Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
CPRI
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1717 -> 2.39% -> 41

Sell Times -> Sold

28 -> 146.43% -> 41

Average Cost

$48,995.55
Min: $48,703.90 - Max: $49,786.00

Average Hold Days

0.9 days
Min: 0 - Max: 1

Average Gain

$576.67
Min: $502.25 - Max: $832.20

Average Gain (%)

1.18%
Min: 1.03% - Max: 1.68%

Buy Times -> Still Hold

1717 -> 97.61% -> 1676

Avg. Hold Cost (Not Sold)

$48,634.35
Min: $47,264.20 - Max: $50,477.40

Avg. Hold Days (Not Sold)

7 days
Min: 1 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:39:00$17.26SELL2920$50,399.20----
2026-05-13 15:38:00$17.28SELL2920$50,443.00----
2026-05-13 15:37:00$17.27SELL2920$50,428.40----
2026-05-13 15:36:00$17.27SELL2920$50,428.40----
2026-05-13 15:35:00$17.23SELL2920$50,297.00----
2026-05-13 13:10:00$17.23SELL2920$50,311.60----
2026-05-13 13:09:00$17.23SELL2920$50,311.60----
2026-05-13 13:08:00$17.23SELL2920$50,297.00----
2026-05-13 13:07:00$17.22SELL2920$50,282.40----
2026-05-13 13:06:00$17.22SELL2920$50,267.80----
2026-05-13 12:56:00$17.22SELL2920$50,267.80----
2026-05-13 12:53:00$17.22SELL2920$50,282.40----
2026-05-13 12:52:00$17.22SELL2920$50,282.40----
2026-05-13 12:51:00$17.23SELL2920$50,297.00----
2026-05-13 12:50:00$17.23SELL2920$50,297.00----
2026-05-13 12:49:00$17.22SELL2920$50,282.40----
2026-05-13 12:48:00$17.23SELL2920$50,297.00----
2026-05-13 12:47:00$17.22SELL2920$50,282.40----
2026-05-13 12:46:00$17.22SELL2920$50,267.80----
2026-05-13 12:45:00$17.23SELL2920$50,311.60----
2026-05-13 12:44:00$17.22SELL2920$50,282.40----
2026-05-13 12:43:00$17.22SELL2920$50,284.40----
2026-05-13 12:42:00$17.22SELL2920$50,267.80----
2026-05-13 12:40:00$17.23SELL2920$50,311.60----
2026-05-13 12:39:00$17.22SELL2920$50,282.40----
2026-05-13 12:38:00$17.23SELL2920$50,297.00----
2026-05-13 12:37:00$17.22SELL2920$50,267.80----
2026-05-13 12:33:00$17.22SELL2920$50,267.80----
2026-05-13 09:47:00$16.95BUY2920$49,494.002026-05-13 12:33:00$17.22Sold$773.801.56%0
2026-05-13 09:46:00$16.93BUY2920$49,435.602026-05-13 12:33:00$17.22Sold$832.201.68%0
2026-05-13 09:43:00$16.99BUY2920$49,610.802026-05-13 12:33:00$17.22Sold$657.001.32%0
2026-05-13 09:42:00$17.03BUY2920$49,727.602026-05-13 12:33:00$17.22Sold$540.201.09%0
2026-05-13 09:40:00$17.02BUY2920$49,698.402026-05-13 12:33:00$17.22Sold$569.401.15%0
2026-05-13 09:38:00$17.05BUY2920$49,786.002026-05-13 12:38:00$17.23Sold$511.001.03%0
2026-05-13 09:32:00$17.14BUY2920$50,048.80--Hold--1
2026-05-13 09:31:00$17.16BUY2920$50,107.20--Hold--1
2026-05-13 09:30:00$17.16BUY2920$50,107.20--Hold--1
2026-05-12 11:09:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:05:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:04:00$16.97BUY2870$48,703.902026-05-13 12:33:00$17.22Sold$703.151.44%1
2026-05-12 11:03:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:02:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 11:01:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 11:00:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 10:59:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:58:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:57:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:56:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:55:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:54:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:53:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:52:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:51:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:50:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:49:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:47:00$17.04BUY2870$48,904.802026-05-13 12:33:00$17.22Sold$502.251.03%1
2026-05-12 10:31:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:28:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:27:00$17.00BUY2870$48,790.002026-05-13 12:33:00$17.22Sold$617.051.26%1
2026-05-12 10:21:00$17.04BUY2870$48,904.802026-05-13 12:33:00$17.22Sold$502.251.03%1
2026-05-12 10:20:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:19:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:18:00$17.07BUY2870$48,990.902026-05-13 15:36:00$17.27Sold$574.001.17%1
2026-05-12 10:17:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:16:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:14:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:13:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:12:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:08:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:05:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:04:00$17.07BUY2870$48,990.902026-05-13 15:36:00$17.27Sold$574.001.17%1
2026-05-12 10:03:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:02:00$17.12BUY2870$49,134.40--Hold--2
2026-05-12 10:01:00$17.15BUY2870$49,220.50--Hold--2
2026-05-12 09:48:00$17.18BUY2870$49,306.60--Hold--2
2026-05-12 09:47:00$17.17BUY2870$49,277.90--Hold--2
2026-05-12 09:46:00$17.20BUY2870$49,364.00--Hold--2
2026-05-12 09:45:00$17.23BUY2870$49,450.10--Hold--2
2026-05-12 09:42:00$17.20BUY2870$49,364.00--Hold--2
2026-05-12 09:39:00$17.26BUY2870$49,536.20--Hold--2
2026-05-12 09:33:00$17.32BUY2870$49,708.40--Hold--2
2026-05-12 09:32:00$17.38BUY2870$49,880.60--Hold--2
2026-05-12 09:30:00$17.48BUY2870$50,167.60--Hold--2
2026-05-11 15:59:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 15:58:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 15:57:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 15:56:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 15:55:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 15:54:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 15:53:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:52:00$17.58BUY2710$47,628.20--Hold--3
2026-05-11 15:51:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 15:50:00$17.58BUY2710$47,637.50--Hold--3
2026-05-11 15:49:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 15:48:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 15:47:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 15:46:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:45:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:44:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:43:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 15:42:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:41:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:40:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:39:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:38:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:37:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:36:00$17.55BUY2710$47,560.20--Hold--3
2026-05-11 15:35:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 15:34:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 15:33:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 15:32:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:31:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:30:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:29:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 15:28:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 15:27:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 15:26:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 15:25:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 15:24:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 15:23:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 15:22:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 15:21:00$17.62BUY2710$47,736.60--Hold--3
2026-05-11 15:20:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 15:19:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 15:18:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 15:17:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 15:16:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 15:15:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 15:14:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 15:13:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 15:12:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 15:11:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 15:10:00$17.68BUY2710$47,913.30--Hold--3
2026-05-11 15:09:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 15:08:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 15:07:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 15:06:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 15:05:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 15:04:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 15:03:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 15:02:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 15:01:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 15:00:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:59:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:58:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:57:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:56:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 14:55:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:54:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:53:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 14:52:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:51:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:50:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:49:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:30:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:29:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:27:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:24:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:23:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:21:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:20:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:19:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:18:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:17:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 14:16:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:15:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:14:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 14:00:00$17.74BUY2710$48,061.90--Hold--3
2026-05-11 13:59:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:58:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:57:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:56:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:55:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:54:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:53:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:52:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:51:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 13:50:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:49:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:48:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:47:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:46:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:45:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:44:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:43:00$17.70BUY2710$47,967.00--Hold--3
2026-05-11 13:42:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:41:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 13:40:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 13:39:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 13:38:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 13:37:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 13:36:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 13:35:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 13:34:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 13:33:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:32:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:31:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:30:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:29:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:28:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 13:27:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:26:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:25:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 13:24:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:23:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:22:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:21:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:20:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:19:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 13:18:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:17:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 13:16:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:15:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:14:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:13:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:12:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:11:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:10:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:09:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:08:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:07:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:06:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:05:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:04:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:03:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:02:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:01:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:00:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:59:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:58:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 12:57:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 12:56:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 12:55:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 12:54:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:53:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 12:52:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:51:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:50:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:49:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:48:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:47:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:46:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 12:45:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 12:44:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:43:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:42:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:41:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 12:40:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 12:39:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:38:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:37:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:36:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:35:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:34:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:33:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:32:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:31:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:30:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:29:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 12:28:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:27:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:26:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:25:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:24:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:23:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:22:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:21:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:20:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 12:19:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:18:00$17.58BUY2710$47,628.20--Hold--3
2026-05-11 12:17:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 12:16:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 12:15:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 12:14:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:13:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:12:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 12:11:00$17.52BUY2710$47,465.60--Hold--3
2026-05-11 12:10:00$17.51BUY2710$47,438.60--Hold--3
2026-05-11 12:09:00$17.48BUY2710$47,370.80--Hold--3
2026-05-11 12:08:00$17.51BUY2710$47,438.60--Hold--3
2026-05-11 12:07:00$17.51BUY2710$47,458.90--Hold--3
2026-05-11 12:06:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 12:05:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:04:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 12:03:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 12:02:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 12:01:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 12:00:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 11:59:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 11:58:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:57:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:56:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 11:55:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:54:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:53:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 11:52:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 11:51:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 11:50:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 11:49:00$17.51BUY2710$47,452.10--Hold--3
2026-05-11 11:48:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 11:47:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 11:46:00$17.51BUY2710$47,452.10--Hold--3
2026-05-11 11:45:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 11:44:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 11:43:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 11:42:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:41:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:40:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 11:39:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:38:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:37:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:36:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:35:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:34:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:33:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 11:32:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:31:00$17.62BUY2710$47,749.90--Hold--3
2026-05-11 11:30:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:29:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:28:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:27:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 11:26:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:25:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:24:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:23:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:22:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:21:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 11:20:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 11:19:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:18:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:17:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:16:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 11:15:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:14:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:13:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 11:12:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:11:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:10:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:09:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 11:08:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:07:00$17.62BUY2710$47,736.60--Hold--3
2026-05-11 11:06:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:05:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:04:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 11:03:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:02:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:01:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 11:00:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 10:59:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 10:58:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:57:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:56:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 10:55:00$17.70BUY2710$47,967.00--Hold--3
2026-05-11 10:54:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:53:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 10:52:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 10:51:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 10:50:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 10:49:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 10:48:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 10:47:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 10:46:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 10:45:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 10:44:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:43:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:42:00$17.79BUY2710$48,210.90--Hold--3
2026-05-11 10:41:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:40:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:39:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:38:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 10:37:00$17.79BUY2710$48,210.90--Hold--3
2026-05-11 10:36:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:35:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:34:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 10:33:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 10:32:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:31:00$17.80BUY2710$48,238.00--Hold--3
2026-05-11 10:30:00$17.83BUY2710$48,319.30--Hold--3
2026-05-11 10:29:00$17.82BUY2710$48,292.20--Hold--3
2026-05-11 10:28:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:27:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:26:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:25:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:24:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:23:00$17.85BUY2710$48,373.50--Hold--3
2026-05-11 10:22:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:21:00$17.88BUY2710$48,454.80--Hold--3
2026-05-11 10:20:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:19:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:18:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:17:00$17.85BUY2710$48,373.50--Hold--3
2026-05-11 10:16:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:15:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:14:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:13:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:12:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:11:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:10:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:09:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:08:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:07:00$17.92BUY2710$48,563.20--Hold--3
2026-05-11 10:06:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:05:00$17.91BUY2710$48,536.10--Hold--3
2026-05-11 10:04:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:03:00$17.95BUY2710$48,644.50--Hold--3
2026-05-11 10:02:00$17.98BUY2710$48,725.80--Hold--3
2026-05-11 10:01:00$17.97BUY2710$48,698.70--Hold--3
2026-05-11 10:00:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:59:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:58:00$17.95BUY2710$48,644.50--Hold--3
2026-05-11 09:57:00$17.93BUY2710$48,590.30--Hold--3
2026-05-11 09:56:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:55:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:54:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:53:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:52:00$18.06BUY2710$48,942.60--Hold--3
2026-05-11 09:51:00$18.04BUY2710$48,888.40--Hold--3
2026-05-11 09:50:00$18.09BUY2710$49,023.90--Hold--3
2026-05-11 09:49:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:48:00$17.97BUY2710$48,698.70--Hold--3
2026-05-11 09:47:00$18.00BUY2710$48,780.00--Hold--3
2026-05-11 09:46:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:45:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:44:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:43:00$18.13BUY2710$49,132.30--Hold--3
2026-05-11 09:42:00$18.12BUY2710$49,105.20--Hold--3
2026-05-11 09:41:00$18.08BUY2710$48,996.80--Hold--3
2026-05-11 09:40:00$18.05BUY2710$48,915.50--Hold--3
2026-05-11 09:39:00$18.09BUY2710$49,023.90--Hold--3
2026-05-11 09:38:00$18.06BUY2710$48,942.60--Hold--3
2026-05-11 09:37:00$18.21BUY2710$49,349.10--Hold--3
2026-05-11 09:36:00$18.25BUY2710$49,457.50--Hold--3
2026-05-11 09:35:00$18.23BUY2710$49,403.30--Hold--3
2026-05-11 09:34:00$18.27BUY2710$49,511.70--Hold--3
2026-05-11 09:33:00$18.40BUY2710$49,864.00--Hold--3
2026-05-11 09:32:00$18.42BUY2710$49,918.20--Hold--3
2026-05-11 09:31:00$18.50BUY2710$50,135.00--Hold--3
2026-05-11 09:30:00$18.49BUY2710$50,107.90--Hold--3
2026-05-08 15:57:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 15:56:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:55:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 15:54:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 15:53:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:30:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:29:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:28:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 15:27:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:26:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:25:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:24:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:23:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:22:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:21:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 15:20:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 15:19:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:18:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:17:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 15:16:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:15:00$18.44BUY2660$49,037.10--Hold--6
2026-05-08 15:14:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 15:13:00$18.44BUY2660$49,037.10--Hold--6
2026-05-08 15:12:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 15:11:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:10:00$18.43BUY2660$49,010.50--Hold--6
2026-05-08 15:09:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 15:08:00$18.41BUY2660$48,957.30--Hold--6
2026-05-08 15:07:00$18.39BUY2660$48,917.40--Hold--6
2026-05-08 15:06:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 15:05:00$18.39BUY2660$48,904.10--Hold--6
2026-05-08 15:04:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 15:03:00$18.37BUY2660$48,850.90--Hold--6
2026-05-08 15:02:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 15:01:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 15:00:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:59:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:58:00$18.31BUY2660$48,704.60--Hold--6
2026-05-08 14:57:00$18.29BUY2660$48,651.40--Hold--6
2026-05-08 14:56:00$18.29BUY2660$48,651.40--Hold--6
2026-05-08 14:55:00$18.27BUY2660$48,584.90--Hold--6
2026-05-08 14:54:00$18.30BUY2660$48,678.00--Hold--6
2026-05-08 14:53:00$18.31BUY2660$48,704.60--Hold--6
2026-05-08 14:52:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:51:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:50:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:49:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:48:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:47:00$18.27BUY2660$48,598.20--Hold--6
2026-05-08 14:46:00$18.27BUY2660$48,584.90--Hold--6
2026-05-08 14:45:00$18.27BUY2660$48,598.20--Hold--6
2026-05-08 14:44:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:43:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:42:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:41:00$18.31BUY2660$48,691.30--Hold--6
2026-05-08 14:40:00$18.32BUY2660$48,717.90--Hold--6
2026-05-08 14:39:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:38:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:37:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:36:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 14:35:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:34:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:33:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 14:32:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:31:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:30:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:29:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:28:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:27:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:26:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:25:00$18.33BUY2660$48,744.50--Hold--6
2026-05-08 14:24:00$18.33BUY2660$48,757.80--Hold--6
2026-05-08 14:23:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:22:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:21:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:20:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:19:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:18:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:17:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:16:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:15:00$18.38BUY2660$48,889.70--Hold--6
2026-05-08 14:14:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 14:13:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 14:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:11:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:10:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:09:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:08:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:07:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 14:06:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 14:05:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:04:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:03:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:02:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:01:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 14:00:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 13:59:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 13:58:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 13:57:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 13:56:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:55:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:54:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:53:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:52:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:51:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:50:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:49:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:48:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:47:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 13:46:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:45:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:44:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:43:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:42:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:41:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:40:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:39:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:38:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 13:37:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:36:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 13:35:00$18.56BUY2660$49,356.30--Hold--6
2026-05-08 13:34:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:33:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:32:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:31:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:30:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:29:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:28:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 13:27:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:26:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:25:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:24:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:23:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:22:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:21:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:20:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:19:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:18:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:17:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:16:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:15:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:14:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:13:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:11:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:09:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:08:00$18.51BUY2660$49,223.30--Hold--6
2026-05-08 13:07:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:06:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 11:38:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:37:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:36:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 11:35:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:34:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:33:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:32:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 11:31:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:30:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:29:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:28:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:27:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:26:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:25:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:24:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:23:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:22:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:21:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:20:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:19:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:18:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:17:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:16:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:15:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:14:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:13:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:11:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:09:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:08:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:07:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:06:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 11:05:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:04:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 11:03:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:02:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:01:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:00:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:59:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:58:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:57:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:56:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 10:55:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 10:54:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:53:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:52:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:51:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:50:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 10:49:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:48:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 10:45:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:36:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:35:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:34:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 10:33:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:32:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:31:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 10:30:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:29:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:28:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:27:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 10:26:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 10:25:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:24:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 10:23:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 10:22:00$18.41BUY2660$48,970.60--Hold--6
2026-05-08 10:21:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 10:20:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:19:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:18:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:17:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 10:16:00$18.33BUY2660$48,757.80--Hold--6
2026-05-08 10:15:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:14:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 10:13:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 10:12:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 10:11:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:09:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:08:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:07:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:06:00$18.57BUY2660$49,396.20--Hold--6
2026-05-08 10:05:00$18.59BUY2660$49,449.40--Hold--6
2026-05-08 10:04:00$18.63BUY2660$49,555.80--Hold--6
2026-05-08 10:03:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 10:02:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 10:01:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 10:00:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:59:00$18.71BUY2660$49,768.60--Hold--6
2026-05-08 09:58:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:57:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 09:56:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:55:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:54:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:53:00$18.69BUY2660$49,715.40--Hold--6
2026-05-08 09:52:00$18.71BUY2660$49,768.60--Hold--6
2026-05-08 09:51:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:50:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:49:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:48:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:45:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:44:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 09:43:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:42:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:41:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 09:40:00$18.64BUY2660$49,582.40--Hold--6
2026-05-08 09:39:00$18.58BUY2660$49,422.80--Hold--6
2026-05-08 09:38:00$18.59BUY2660$49,449.40--Hold--6
2026-05-08 09:37:00$18.58BUY2660$49,422.80--Hold--6
2026-05-08 09:36:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:35:00$18.75BUY2660$49,875.00--Hold--6
2026-05-08 09:34:00$18.89BUY2660$50,247.40--Hold--6
2026-05-08 09:33:00$18.84BUY2660$50,114.40--Hold--6
2026-05-08 09:32:00$18.75BUY2660$49,875.00--Hold--6
2026-05-08 09:31:00$18.84BUY2660$50,114.40--Hold--6
2026-05-08 09:30:00$18.83BUY2660$50,087.80--Hold--6
2026-05-07 15:59:00$18.69BUY2560$47,849.00--Hold--7
2026-05-07 15:58:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:57:00$18.68BUY2560$47,808.00--Hold--7
2026-05-07 15:56:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:55:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:54:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 15:53:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:52:00$18.67BUY2560$47,782.40--Hold--7
2026-05-07 15:51:00$18.68BUY2560$47,820.80--Hold--7
2026-05-07 15:50:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 15:49:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 15:48:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 15:47:00$18.59BUY2560$47,577.60--Hold--7
2026-05-07 15:46:00$18.58BUY2560$47,552.00--Hold--7
2026-05-07 15:45:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 15:44:00$18.62BUY2560$47,654.40--Hold--7
2026-05-07 15:43:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:42:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 15:41:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 15:40:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:39:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:38:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:37:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:36:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:35:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:34:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:33:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:32:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:31:00$18.65BUY2560$47,731.20--Hold--7
2026-05-07 15:30:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:29:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:28:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:27:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:26:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:25:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:24:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:23:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:22:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:21:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:20:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:19:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:18:00$18.66BUY2560$47,769.60--Hold--7
2026-05-07 15:17:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:16:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:15:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:14:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:13:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 15:12:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 15:11:00$18.70BUY2560$47,872.00--Hold--7
2026-05-07 15:10:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 15:09:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 15:08:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 14:56:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:54:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:53:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 14:52:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 14:51:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 14:50:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 14:47:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:38:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 14:32:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 14:31:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 14:30:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 14:29:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 14:28:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 14:27:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:26:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:25:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:24:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 14:23:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:22:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:21:00$18.70BUY2560$47,872.00--Hold--7
2026-05-07 14:20:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 14:19:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:18:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 14:17:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:16:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:15:00$18.69BUY2560$47,833.60--Hold--7
2026-05-07 14:14:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:13:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:12:00$18.70BUY2560$47,859.20--Hold--7
2026-05-07 14:11:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 14:10:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:09:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 14:08:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:07:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 14:06:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:05:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 14:04:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 14:03:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 14:02:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 14:01:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 14:00:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:59:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:58:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 13:57:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 13:56:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:55:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 13:54:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 13:53:00$18.58BUY2560$47,552.00--Hold--7
2026-05-07 13:52:00$18.59BUY2560$47,577.60--Hold--7
2026-05-07 13:51:00$18.58BUY2560$47,564.80--Hold--7
2026-05-07 13:50:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:49:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:48:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 13:47:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:46:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 13:45:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 13:44:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 13:43:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 13:42:00$18.65BUY2560$47,731.20--Hold--7
2026-05-07 13:41:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:40:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:39:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 13:38:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:37:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 13:36:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:35:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:34:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:33:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:32:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:31:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 13:30:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:29:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 13:28:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 13:27:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 13:26:00$18.66BUY2560$47,769.60--Hold--7
2026-05-07 13:25:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 13:24:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:23:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 13:22:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:21:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 13:20:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 13:19:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:18:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 13:17:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:16:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 13:15:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 13:14:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 13:13:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 13:12:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 13:11:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 13:10:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 13:09:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 13:08:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 13:07:00$18.77BUY2560$48,039.40--Hold--7
2026-05-07 13:06:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 13:05:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 13:04:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 13:03:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 13:02:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 13:01:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 13:00:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 12:59:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:58:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:57:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:56:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 12:55:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 12:54:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 12:53:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 12:52:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:51:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:50:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:49:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:48:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:47:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:46:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:45:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:44:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 12:43:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:42:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:41:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 12:40:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:39:00$18.80BUY2560$48,115.20--Hold--7
2026-05-07 12:38:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 12:37:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 12:36:00$18.81BUY2560$48,140.80--Hold--7
2026-05-07 12:35:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 12:34:00$18.83BUY2560$48,192.00--Hold--7
2026-05-07 12:33:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:32:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:31:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 12:30:00$18.85BUY2560$48,243.20--Hold--7
2026-05-07 12:29:00$18.85BUY2560$48,256.00--Hold--7
2026-05-07 12:28:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:27:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:26:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 12:25:00$18.82BUY2560$48,166.40--Hold--7
2026-05-07 12:24:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 12:23:00$18.80BUY2560$48,115.20--Hold--7
2026-05-07 12:22:00$18.78BUY2560$48,074.50--Hold--7
2026-05-07 12:21:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:20:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:19:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:18:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:17:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:16:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:15:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 12:14:00$18.73BUY2560$47,946.50--Hold--7
2026-05-07 12:13:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:12:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:11:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 12:10:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:09:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 12:08:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 12:07:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:06:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:05:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:04:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:03:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:02:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:01:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 12:00:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 11:59:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 11:58:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 11:57:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 11:56:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 11:55:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 11:54:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 11:53:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 11:52:00$18.85BUY2560$48,243.20--Hold--7
2026-05-07 11:51:00$18.85BUY2560$48,256.00--Hold--7
2026-05-07 11:50:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 11:49:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 11:48:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 11:47:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 11:46:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 11:45:00$18.92BUY2560$48,435.20--Hold--7
2026-05-07 11:44:00$18.92BUY2560$48,435.20--Hold--7
2026-05-07 11:43:00$18.92BUY2560$48,422.40--Hold--7
2026-05-07 11:42:00$18.92BUY2560$48,422.40--Hold--7
2026-05-07 11:41:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 11:40:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:39:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 11:38:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 11:37:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:36:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 11:35:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:34:00$18.94BUY2560$48,486.40--Hold--7
2026-05-07 11:33:00$18.95BUY2560$48,499.20--Hold--7
2026-05-07 11:32:00$18.95BUY2560$48,499.20--Hold--7
2026-05-07 11:31:00$18.95BUY2560$48,512.00--Hold--7
2026-05-07 11:30:00$18.97BUY2560$48,550.40--Hold--7
2026-05-07 11:29:00$18.95BUY2560$48,512.00--Hold--7
2026-05-07 11:28:00$18.96BUY2560$48,524.80--Hold--7
2026-05-07 10:58:00$18.96BUY2560$48,537.60--Hold--7
2026-05-07 10:57:00$18.91BUY2560$48,409.60--Hold--7
2026-05-07 10:56:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 10:55:00$18.93BUY2560$48,448.00--Hold--7
2026-05-07 10:54:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 10:53:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 10:52:00$18.90BUY2560$48,371.20--Hold--7
2026-05-07 10:51:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 10:50:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:49:00$18.87BUY2560$48,294.40--Hold--7
2026-05-07 10:48:00$18.86BUY2560$48,268.80--Hold--7
2026-05-07 10:47:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:46:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:45:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:44:00$18.86BUY2560$48,268.80--Hold--7
2026-05-07 10:43:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:42:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:41:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:40:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:39:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:38:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:37:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:36:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:35:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:34:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:33:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:32:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:31:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:30:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:29:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 10:28:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 10:27:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 10:26:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:25:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:24:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:23:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 10:22:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:21:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:20:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 10:19:00$18.97BUY2560$48,563.20--Hold--7
2026-05-07 10:18:00$18.98BUY2560$48,588.80--Hold--7
2026-05-07 10:17:00$18.98BUY2560$48,588.80--Hold--7
2026-05-07 10:16:00$19.05BUY2560$48,768.00--Hold--7
2026-05-07 10:15:00$19.01BUY2560$48,665.60--Hold--7
2026-05-07 10:14:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 10:13:00$19.06BUY2560$48,793.60--Hold--7
2026-05-07 10:12:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 10:11:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 10:10:00$19.10BUY2560$48,896.00--Hold--7
2026-05-07 10:09:00$19.06BUY2560$48,793.60--Hold--7
2026-05-07 10:08:00$19.03BUY2560$48,716.80--Hold--7
2026-05-07 10:07:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:06:00$19.05BUY2560$48,768.00--Hold--7
2026-05-07 10:05:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:04:00$19.03BUY2560$48,716.80--Hold--7
2026-05-07 10:03:00$19.01BUY2560$48,665.60--Hold--7
2026-05-07 10:02:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:01:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 10:00:00$19.10BUY2560$48,896.00--Hold--7
2026-05-07 09:59:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:58:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 09:57:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:56:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:55:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:54:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 09:53:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:52:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:51:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:50:00$19.13BUY2560$48,972.80--Hold--7
2026-05-07 09:49:00$19.15BUY2560$49,024.00--Hold--7
2026-05-07 09:48:00$19.17BUY2560$49,075.20--Hold--7
2026-05-07 09:47:00$19.22BUY2560$49,203.20--Hold--7
2026-05-07 09:46:00$19.25BUY2560$49,280.00--Hold--7
2026-05-07 09:45:00$19.24BUY2560$49,254.40--Hold--7
2026-05-07 09:44:00$19.26BUY2560$49,305.60--Hold--7
2026-05-07 09:43:00$19.23BUY2560$49,228.80--Hold--7
2026-05-07 09:42:00$19.26BUY2560$49,305.60--Hold--7
2026-05-07 09:41:00$19.34BUY2560$49,510.40--Hold--7
2026-05-07 09:40:00$19.33BUY2560$49,484.80--Hold--7
2026-05-07 09:39:00$19.40BUY2560$49,651.20--Hold--7
2026-05-07 09:38:00$19.34BUY2560$49,510.40--Hold--7
2026-05-07 09:37:00$19.40BUY2560$49,664.00--Hold--7
2026-05-07 09:36:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:35:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:34:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:33:00$19.58BUY2560$50,124.80--Hold--7
2026-05-07 09:32:00$19.58BUY2560$50,124.80--Hold--7
2026-05-07 09:30:00$19.58BUY2560$50,124.80--Hold--7
2026-05-06 14:20:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 14:19:00$19.14BUY2610$49,959.60--Hold--8
2026-05-06 14:18:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:17:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 14:16:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 14:15:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 14:14:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 14:13:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 14:12:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:11:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:10:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:09:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:08:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:07:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:06:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:05:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:04:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 14:03:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:02:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:01:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:00:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:59:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:58:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:57:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:56:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:55:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:54:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:53:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:52:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 13:51:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 13:50:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:49:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:48:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 13:47:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:46:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:45:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:44:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:43:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:42:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:41:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:40:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:39:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:38:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:37:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 13:36:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 13:35:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:34:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:33:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:32:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:31:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:30:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:29:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:28:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 13:27:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:26:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:25:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:24:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:23:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:22:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:21:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:20:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:19:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:18:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:17:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:16:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 13:15:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:14:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:13:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:12:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 13:11:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 13:07:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 13:06:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 13:05:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:04:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:03:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:02:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 13:01:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 13:00:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:59:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:58:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 12:57:00$19.00BUY2610$49,590.00--Hold--8
2026-05-06 12:56:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:55:00$19.01BUY2610$49,616.10--Hold--8
2026-05-06 12:54:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:53:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:52:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:51:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:50:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:49:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:48:00$19.04BUY2610$49,694.40--Hold--8
2026-05-06 12:47:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:46:00$19.06BUY2610$49,733.60--Hold--8
2026-05-06 12:45:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 12:44:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:43:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:42:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:41:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 12:40:00$19.01BUY2610$49,616.10--Hold--8
2026-05-06 12:39:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 12:38:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 12:37:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 12:36:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:35:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:34:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:33:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:32:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:31:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:30:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:29:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:28:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:27:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:26:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:25:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:24:00$19.02BUY2610$49,629.10--Hold--8
2026-05-06 12:23:00$19.01BUY2610$49,603.10--Hold--8
2026-05-06 12:22:00$19.00BUY2610$49,590.00--Hold--8
2026-05-06 12:21:00$19.01BUY2610$49,603.10--Hold--8
2026-05-06 12:20:00$19.00BUY2610$49,576.90--Hold--8
2026-05-06 12:19:00$18.98BUY2610$49,537.80--Hold--8
2026-05-06 12:18:00$18.98BUY2610$49,524.80--Hold--8
2026-05-06 12:17:00$18.99BUY2610$49,550.90--Hold--8
2026-05-06 12:16:00$19.00BUY2610$49,576.90--Hold--8
2026-05-06 12:15:00$18.99BUY2610$49,563.90--Hold--8
2026-05-06 12:14:00$18.98BUY2610$49,537.80--Hold--8
2026-05-06 12:13:00$18.99BUY2610$49,563.90--Hold--8
2026-05-06 12:12:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 12:11:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:10:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:09:00$19.06BUY2610$49,733.60--Hold--8
2026-05-06 12:08:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:07:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:06:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 12:05:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 12:04:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 12:03:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 12:02:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 12:01:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 12:00:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 11:59:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:58:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 11:57:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:56:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 11:55:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 11:54:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:53:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 11:52:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:51:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:50:00$19.08BUY2610$49,785.80--Hold--8
2026-05-06 11:49:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 11:48:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:47:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 11:46:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 11:45:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 11:44:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 11:43:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 11:42:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 11:41:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 11:40:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:39:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:38:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:37:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:36:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:35:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 11:34:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:33:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:32:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 11:31:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 11:30:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 11:29:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 11:28:00$19.20BUY2610$50,098.90--Hold--8
2026-05-06 11:27:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 11:26:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:25:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:24:00$19.20BUY2610$50,098.90--Hold--8
2026-05-06 11:23:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:22:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 11:21:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:20:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:19:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 11:18:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:17:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 11:16:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:15:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:14:00$19.18BUY2610$50,059.80--Hold--8
2026-05-06 11:13:00$19.18BUY2610$50,046.80--Hold--8
2026-05-06 11:12:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 11:11:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:10:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 11:09:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:08:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 11:07:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:06:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 11:05:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:04:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:03:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 11:02:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:49:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:48:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:47:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:46:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:45:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:43:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:42:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 10:41:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:40:00$19.18BUY2610$50,059.80--Hold--8
2026-05-06 10:39:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 10:38:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:37:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:36:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:35:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:34:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:29:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:27:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:26:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:25:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:24:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:23:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:22:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:21:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:20:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:19:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:18:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:17:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:16:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:11:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:05:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:04:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:03:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:02:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 10:01:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 10:00:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 09:59:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:58:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 09:57:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 09:56:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:55:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 09:54:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 09:53:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:52:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 09:51:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:50:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 09:49:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 09:48:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 09:47:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:46:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 09:45:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:44:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:43:00$19.29BUY2610$50,346.90--Hold--8
2026-05-06 09:42:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:41:00$19.30BUY2610$50,373.00--Hold--8
2026-05-06 09:40:00$19.30BUY2610$50,373.00--Hold--8
2026-05-06 09:39:00$19.34BUY2610$50,477.40--Hold--8
2026-05-06 09:38:00$19.28BUY2610$50,320.80--Hold--8
2026-05-06 09:37:00$19.29BUY2610$50,346.90--Hold--8
2026-05-06 09:36:00$19.32BUY2610$50,425.20--Hold--8
2026-05-06 09:35:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 09:34:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:33:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 09:32:00$19.26BUY2610$50,268.60--Hold--8
2026-05-06 09:31:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 09:30:00$19.22BUY2610$50,164.20--Hold--8
2026-05-05 14:40:00$18.52BUY2670$49,448.40--Hold--9
2026-05-05 12:45:00$18.52BUY2670$49,448.40--Hold--9
2026-05-05 10:39:00$18.49BUY2670$49,368.30--Hold--9
2026-05-05 10:38:00$18.51BUY2670$49,421.70--Hold--9
2026-05-05 10:06:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:05:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 10:04:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 10:03:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:02:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:01:00$18.42BUY2670$49,181.40--Hold--9
2026-05-05 10:00:00$18.41BUY2670$49,154.70--Hold--9
2026-05-05 09:59:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 09:58:00$18.36BUY2670$49,021.20--Hold--9
2026-05-05 09:57:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:56:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:55:00$18.36BUY2670$49,021.20--Hold--9
2026-05-05 09:54:00$18.32BUY2670$48,914.40--Hold--9
2026-05-05 09:53:00$18.29BUY2670$48,834.30--Hold--9
2026-05-05 09:52:00$18.30BUY2670$48,861.00--Hold--9
2026-05-05 09:51:00$18.32BUY2670$48,914.40--Hold--9
2026-05-05 09:50:00$18.37BUY2670$49,047.90--Hold--9
2026-05-05 09:49:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 09:48:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 09:47:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 09:46:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:45:00$18.43BUY2670$49,208.10--Hold--9
2026-05-05 09:44:00$18.47BUY2670$49,314.90--Hold--9
2026-05-05 09:43:00$18.37BUY2670$49,047.90--Hold--9
2026-05-05 09:42:00$18.50BUY2670$49,395.00--Hold--9
2026-05-05 09:41:00$18.55BUY2670$49,528.50--Hold--9
2026-05-05 09:40:00$18.53BUY2670$49,475.10--Hold--9
2026-05-05 09:39:00$18.50BUY2670$49,395.00--Hold--9
2026-05-05 09:38:00$18.54BUY2670$49,501.80--Hold--9
2026-05-05 09:37:00$18.59BUY2670$49,635.30--Hold--9
2026-05-05 09:36:00$18.79BUY2670$50,169.30--Hold--9
2026-05-05 09:35:00$18.79BUY2670$50,169.30--Hold--9
2026-05-05 09:34:00$18.84BUY2670$50,302.80--Hold--9
2026-05-05 09:33:00$18.77BUY2670$50,115.90--Hold--9
2026-05-05 09:32:00$18.82BUY2670$50,249.40--Hold--9
2026-05-05 09:31:00$18.80BUY2670$50,196.00--Hold--9
2026-05-05 09:30:00$18.77BUY2670$50,115.90--Hold--9
2026-05-04 15:59:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:58:00$18.62BUY2550$47,468.20--Hold--10
2026-05-04 15:57:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:56:00$18.61BUY2550$47,442.80--Hold--10
2026-05-04 15:55:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:54:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:53:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:52:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:51:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:50:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:49:00$18.54BUY2550$47,264.20--Hold--10
2026-05-04 15:48:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:47:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:46:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:45:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:44:00$18.57BUY2550$47,353.50--Hold--10
2026-05-04 15:43:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:42:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:41:00$18.61BUY2550$47,442.80--Hold--10
2026-05-04 15:40:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 15:39:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:38:00$18.63BUY2550$47,493.80--Hold--10
2026-05-04 15:37:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 15:36:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 15:35:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:34:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:33:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:32:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:31:00$18.57BUY2550$47,340.80--Hold--10
2026-05-04 15:30:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:29:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:28:00$18.61BUY2550$47,455.50--Hold--10
2026-05-04 15:27:00$18.61BUY2550$47,455.50--Hold--10
2026-05-04 15:26:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:25:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:24:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:23:00$18.59BUY2550$47,397.90--Hold--10
2026-05-04 15:22:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:21:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:20:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:19:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:18:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:17:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:16:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:15:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:14:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:13:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 15:12:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 15:11:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 15:10:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 15:09:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:08:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 15:07:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:06:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 15:05:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:04:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 15:03:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 15:02:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 15:01:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 15:00:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 14:59:00$18.73BUY2550$47,748.80--Hold--10
2026-05-04 14:58:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:57:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:56:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:55:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 14:54:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:53:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:52:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:51:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:50:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:49:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:48:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:47:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 14:46:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 14:45:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:44:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 14:43:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 14:42:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:41:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:40:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:39:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:38:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:37:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:36:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 14:35:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:34:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:33:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:32:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:31:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:30:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:29:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:28:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:27:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:26:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 14:25:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:24:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:23:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:22:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:21:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:20:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:19:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:18:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:17:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:16:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:15:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:14:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:13:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:12:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:11:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:10:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:09:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:08:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:07:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:06:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:05:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:04:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 14:03:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:02:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:01:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:00:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 13:59:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 13:58:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:57:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:56:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:55:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:54:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 13:53:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:52:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 13:51:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:50:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 13:49:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:48:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:47:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 13:46:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:45:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 13:44:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:43:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:42:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:41:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:40:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:39:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:38:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:37:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:36:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:35:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:34:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:33:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:32:00$18.73BUY2550$47,748.80--Hold--10
2026-05-04 13:31:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 13:30:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 13:29:00$18.76BUY2550$47,825.20--Hold--10
2026-05-04 13:28:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 13:27:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:26:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:25:00$18.79BUY2550$47,914.50--Hold--10
2026-05-04 13:24:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:23:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:22:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:21:00$18.80BUY2550$47,927.20--Hold--10
2026-05-04 13:20:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:19:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:18:00$18.78BUY2550$47,889.00--Hold--10
2026-05-04 13:17:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 13:16:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:15:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:14:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:13:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:12:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:11:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:10:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:09:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:08:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:07:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 13:06:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:05:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:04:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 13:03:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 13:02:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 13:01:00$18.64BUY2550$47,530.20--Hold--10
2026-05-04 13:00:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 12:59:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 12:58:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 12:57:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 12:56:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 12:55:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 12:54:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 12:53:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 12:52:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:51:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 12:50:00$18.74BUY2550$47,774.20--Hold--10
2026-05-04 12:49:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 12:48:00$18.75BUY2550$47,799.80--Hold--10
2026-05-04 12:47:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 12:46:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:45:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 12:44:00$18.79BUY2550$47,901.80--Hold--10
2026-05-04 12:43:00$18.77BUY2550$47,863.50--Hold--10
2026-05-04 12:42:00$18.76BUY2550$47,825.20--Hold--10
2026-05-04 12:41:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:40:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:39:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 12:38:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:37:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 12:36:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:35:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:34:00$18.77BUY2550$47,850.80--Hold--10
2026-05-04 12:33:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 12:32:00$18.79BUY2550$47,901.80--Hold--10
2026-05-04 12:31:00$18.80BUY2550$47,927.20--Hold--10
2026-05-04 12:30:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:29:00$18.82BUY2550$47,991.00--Hold--10
2026-05-04 12:28:00$18.83BUY2550$48,003.80--Hold--10
2026-05-04 12:27:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 12:26:00$18.84BUY2550$48,029.20--Hold--10
2026-05-04 12:25:00$18.84BUY2550$48,042.00--Hold--10
2026-05-04 12:24:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:23:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:22:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:21:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:20:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:19:00$18.86BUY2550$48,093.00--Hold--10
2026-05-04 12:18:00$18.85BUY2550$48,054.80--Hold--10
2026-05-04 12:17:00$18.85BUY2550$48,054.80--Hold--10
2026-05-04 12:16:00$18.83BUY2550$48,016.50--Hold--10
2026-05-04 12:15:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:14:00$18.83BUY2550$48,016.50--Hold--10
2026-05-04 12:13:00$18.86BUY2550$48,093.00--Hold--10
2026-05-04 12:12:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:11:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:10:00$18.85BUY2550$48,067.50--Hold--10
2026-05-04 12:09:00$18.87BUY2550$48,118.50--Hold--10
2026-05-04 12:08:00$18.84BUY2550$48,042.00--Hold--10
2026-05-04 12:07:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:06:00$18.97BUY2550$48,360.80--Hold--10
2026-05-04 12:05:00$18.92BUY2550$48,246.00--Hold--10
2026-05-04 12:04:00$18.96BUY2550$48,348.00--Hold--10
2026-05-04 12:03:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 12:02:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 12:01:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 12:00:00$18.97BUY2550$48,360.80--Hold--10
2026-05-04 11:59:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:58:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:57:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:56:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:55:00$18.95BUY2550$48,322.50--Hold--10
2026-05-04 11:54:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:53:00$18.94BUY2550$48,284.20--Hold--10
2026-05-04 11:52:00$18.93BUY2550$48,271.50--Hold--10
2026-05-04 11:51:00$18.93BUY2550$48,258.80--Hold--10
2026-05-04 11:50:00$18.94BUY2550$48,284.20--Hold--10
2026-05-04 11:49:00$18.95BUY2550$48,322.50--Hold--10
2026-05-04 11:48:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:47:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:46:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 11:45:00$18.98BUY2550$48,399.00--Hold--10
2026-05-04 11:44:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:43:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 11:42:00$18.98BUY2550$48,399.00--Hold--10
2026-05-04 11:41:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:40:00$18.97BUY2550$48,373.50--Hold--10
2026-05-04 11:39:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:38:00$19.02BUY2550$48,501.00--Hold--10
2026-05-04 11:37:00$19.03BUY2550$48,526.50--Hold--10
2026-05-04 11:36:00$19.04BUY2550$48,539.20--Hold--10
2026-05-04 11:35:00$19.04BUY2550$48,552.00--Hold--10
2026-05-04 11:34:00$19.07BUY2550$48,615.80--Hold--10
2026-05-04 11:33:00$19.06BUY2550$48,603.00--Hold--10
2026-05-04 11:32:00$19.06BUY2550$48,603.00--Hold--10
2026-05-04 11:31:00$19.10BUY2550$48,705.00--Hold--10
2026-05-04 11:30:00$19.13BUY2550$48,768.80--Hold--10
2026-05-04 11:29:00$19.13BUY2550$48,781.50--Hold--10
2026-05-04 11:28:00$19.16BUY2550$48,845.20--Hold--10
2026-05-04 11:27:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:26:00$19.14BUY2550$48,794.20--Hold--10
2026-05-04 11:25:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:24:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:23:00$19.10BUY2550$48,692.20--Hold--10
2026-05-04 11:22:00$19.11BUY2550$48,717.80--Hold--10
2026-05-04 11:21:00$19.10BUY2550$48,692.20--Hold--10
2026-05-04 11:20:00$19.19BUY2550$48,934.50--Hold--10
2026-05-04 11:19:00$19.19BUY2550$48,934.50--Hold--10
2026-05-04 11:18:00$19.20BUY2550$48,947.20--Hold--10
2026-05-04 11:17:00$19.22BUY2550$48,998.20--Hold--10
2026-05-04 11:16:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 11:15:00$19.26BUY2550$49,100.20--Hold--10
2026-05-04 11:14:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 11:13:00$19.23BUY2550$49,036.50--Hold--10
2026-05-04 11:12:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 11:11:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 11:10:00$19.25BUY2550$49,087.50--Hold--10
2026-05-04 11:09:00$19.27BUY2550$49,138.50--Hold--10
2026-05-04 11:08:00$19.26BUY2550$49,113.00--Hold--10
2026-05-04 11:07:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:06:00$19.29BUY2550$49,176.80--Hold--10
2026-05-04 11:05:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:04:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:03:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 11:02:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 11:01:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 11:00:00$19.32BUY2550$49,253.20--Hold--10
2026-05-04 10:59:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:58:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:57:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 10:56:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 10:55:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:54:00$19.29BUY2550$49,176.80--Hold--10
2026-05-04 10:53:00$19.28BUY2550$49,151.20--Hold--10
2026-05-04 10:52:00$19.27BUY2550$49,138.50--Hold--10
2026-05-04 10:51:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 10:50:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 10:49:00$19.26BUY2550$49,100.20--Hold--10
2026-05-04 10:48:00$19.25BUY2550$49,087.50--Hold--10
2026-05-04 10:47:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:46:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:45:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:44:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:43:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 10:42:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:41:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:40:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:39:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:36:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:35:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:34:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:29:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:28:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:27:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:26:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:25:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:24:00$19.36BUY2550$49,368.00--Hold--10
2026-05-04 10:23:00$19.36BUY2550$49,368.00--Hold--10
2026-05-04 10:10:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:09:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:08:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:05:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 10:04:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:03:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:02:00$19.28BUY2550$49,151.20--Hold--10
2026-05-04 10:01:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:00:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 09:59:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 09:58:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 09:57:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 09:54:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 09:53:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 09:52:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:51:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:50:00$19.26BUY2550$49,113.00--Hold--10
2026-05-04 09:49:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:48:00$19.24BUY2550$49,062.00--Hold--10
2026-05-04 09:47:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 09:46:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:45:00$19.23BUY2550$49,036.50--Hold--10
2026-05-04 09:44:00$19.20BUY2550$48,960.00--Hold--10
2026-05-04 09:43:00$19.21BUY2550$48,985.50--Hold--10
2026-05-04 09:42:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 09:41:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 09:40:00$19.37BUY2550$49,393.50--Hold--10
2026-05-04 09:39:00$19.41BUY2550$49,495.50--Hold--10
2026-05-04 09:38:00$19.41BUY2550$49,495.50--Hold--10
2026-05-04 09:37:00$19.43BUY2550$49,546.50--Hold--10
2026-05-04 09:36:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:35:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:34:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:33:00$19.46BUY2550$49,623.00--Hold--10
2026-05-04 09:32:00$19.65BUY2550$50,107.50--Hold--10
2026-05-04 09:31:00$19.61BUY2550$50,005.50--Hold--10
2026-05-01 09:54:00$19.53BUY2540$49,606.20--Hold--13
2026-05-01 09:53:00$19.48BUY2540$49,479.20--Hold--13
2026-05-01 09:52:00$19.41BUY2540$49,301.40--Hold--13
2026-05-01 09:51:00$19.43BUY2540$49,352.20--Hold--13
2026-05-01 09:50:00$19.44BUY2540$49,377.60--Hold--13
2026-05-01 09:49:00$19.44BUY2540$49,377.60--Hold--13
2026-05-01 09:48:00$19.45BUY2540$49,403.00--Hold--13
2026-05-01 09:47:00$19.49BUY2540$49,504.60--Hold--13
2026-05-01 09:46:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:45:00$19.61BUY2540$49,809.40--Hold--13
2026-05-01 09:44:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:43:00$19.51BUY2540$49,555.40--Hold--13
2026-05-01 09:42:00$19.55BUY2540$49,657.00--Hold--13
2026-05-01 09:41:00$19.64BUY2540$49,885.60--Hold--13
2026-05-01 09:40:00$19.58BUY2540$49,733.20--Hold--13
2026-05-01 09:39:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:38:00$19.66BUY2540$49,936.40--Hold--13
2026-05-01 09:37:00$19.71BUY2540$50,063.40--Hold--13
2026-05-01 09:34:00$19.68BUY2540$49,987.20--Hold--13
2026-05-01 09:33:00$19.64BUY2540$49,885.60--Hold--13
2026-05-01 09:32:00$19.61BUY2540$49,809.40--Hold--13
2026-05-01 09:31:00$19.76BUY2540$50,190.40--Hold--13
2026-05-01 09:30:00$19.69BUY2540$50,012.60--Hold--13
2026-04-30 15:49:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 15:48:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 15:47:00$19.45BUY2590$50,375.50--Hold--14
2026-04-30 15:46:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 09:52:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:50:00$19.44BUY2590$50,349.60--Hold--14
2026-04-30 09:49:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:40:00$19.45BUY2590$50,375.50--Hold--14
2026-04-30 09:39:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 09:38:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:36:00$19.43BUY2590$50,323.70--Hold--14
2026-04-30 09:33:00$19.42BUY2590$50,297.80--Hold--14
2026-04-30 09:32:00$19.41BUY2590$50,271.90--Hold--14
2026-04-30 09:30:00$19.31BUY2590$50,012.90--Hold--14
2026-04-29 15:59:00$19.30BUY2560$49,395.20--Hold--15

Buy Times -> Sold

2329 -> 1.76% -> 41

Sell Times -> Sold

250 -> 16.4% -> 41

Average Cost

$48,995.55
Min: $48,703.90 - Max: $49,786.00

Average Hold Days

0.9 days
Min: 0 - Max: 1

Average Gain

$576.67
Min: $502.25 - Max: $832.20

Average Gain (%)

1.18%
Min: 1.03% - Max: 1.68%

Buy Times -> Still Hold

2329 -> 98.24% -> 2288

Avg. Hold Cost (Not Sold)

$48,871.55
Min: $47,264.20 - Max: $50,483.20

Avg. Hold Days (Not Sold)

9.3 days
Min: 1 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:39:00$17.26SELL2920$50,399.20----
2026-05-13 15:38:00$17.28SELL2920$50,443.00----
2026-05-13 15:37:00$17.27SELL2920$50,428.40----
2026-05-13 15:36:00$17.27SELL2920$50,428.40----
2026-05-13 15:35:00$17.23SELL2920$50,297.00----
2026-05-13 13:10:00$17.23SELL2920$50,311.60----
2026-05-13 13:09:00$17.23SELL2920$50,311.60----
2026-05-13 13:08:00$17.23SELL2920$50,297.00----
2026-05-13 13:07:00$17.22SELL2920$50,282.40----
2026-05-13 13:06:00$17.22SELL2920$50,267.80----
2026-05-13 12:56:00$17.22SELL2920$50,267.80----
2026-05-13 12:53:00$17.22SELL2920$50,282.40----
2026-05-13 12:52:00$17.22SELL2920$50,282.40----
2026-05-13 12:51:00$17.23SELL2920$50,297.00----
2026-05-13 12:50:00$17.23SELL2920$50,297.00----
2026-05-13 12:49:00$17.22SELL2920$50,282.40----
2026-05-13 12:48:00$17.23SELL2920$50,297.00----
2026-05-13 12:47:00$17.22SELL2920$50,282.40----
2026-05-13 12:46:00$17.22SELL2920$50,267.80----
2026-05-13 12:45:00$17.23SELL2920$50,311.60----
2026-05-13 12:44:00$17.22SELL2920$50,282.40----
2026-05-13 12:43:00$17.22SELL2920$50,284.40----
2026-05-13 12:42:00$17.22SELL2920$50,267.80----
2026-05-13 12:40:00$17.23SELL2920$50,311.60----
2026-05-13 12:39:00$17.22SELL2920$50,282.40----
2026-05-13 12:38:00$17.23SELL2920$50,297.00----
2026-05-13 12:37:00$17.22SELL2920$50,267.80----
2026-05-13 12:33:00$17.22SELL2920$50,267.80----
2026-05-13 09:47:00$16.95BUY2920$49,494.002026-05-13 12:33:00$17.22Sold$773.801.56%0
2026-05-13 09:46:00$16.93BUY2920$49,435.602026-05-13 12:33:00$17.22Sold$832.201.68%0
2026-05-13 09:43:00$16.99BUY2920$49,610.802026-05-13 12:33:00$17.22Sold$657.001.32%0
2026-05-13 09:42:00$17.03BUY2920$49,727.602026-05-13 12:33:00$17.22Sold$540.201.09%0
2026-05-13 09:40:00$17.02BUY2920$49,698.402026-05-13 12:33:00$17.22Sold$569.401.15%0
2026-05-13 09:38:00$17.05BUY2920$49,786.002026-05-13 12:38:00$17.23Sold$511.001.03%0
2026-05-13 09:32:00$17.14BUY2920$50,048.80--Hold--1
2026-05-13 09:31:00$17.16BUY2920$50,107.20--Hold--1
2026-05-13 09:30:00$17.16BUY2920$50,107.20--Hold--1
2026-05-12 11:09:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:05:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:04:00$16.97BUY2870$48,703.902026-05-13 12:33:00$17.22Sold$703.151.44%1
2026-05-12 11:03:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:02:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 11:01:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 11:00:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 10:59:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:58:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:57:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:56:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:55:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:54:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:53:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:52:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:51:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:50:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:49:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:47:00$17.04BUY2870$48,904.802026-05-13 12:33:00$17.22Sold$502.251.03%1
2026-05-12 10:31:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:28:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:27:00$17.00BUY2870$48,790.002026-05-13 12:33:00$17.22Sold$617.051.26%1
2026-05-12 10:21:00$17.04BUY2870$48,904.802026-05-13 12:33:00$17.22Sold$502.251.03%1
2026-05-12 10:20:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:19:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:18:00$17.07BUY2870$48,990.902026-05-13 15:36:00$17.27Sold$574.001.17%1
2026-05-12 10:17:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:16:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:14:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:13:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:12:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:08:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:05:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:04:00$17.07BUY2870$48,990.902026-05-13 15:36:00$17.27Sold$574.001.17%1
2026-05-12 10:03:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:02:00$17.12BUY2870$49,134.40--Hold--2
2026-05-12 10:01:00$17.15BUY2870$49,220.50--Hold--2
2026-05-12 09:48:00$17.18BUY2870$49,306.60--Hold--2
2026-05-12 09:47:00$17.17BUY2870$49,277.90--Hold--2
2026-05-12 09:46:00$17.20BUY2870$49,364.00--Hold--2
2026-05-12 09:45:00$17.23BUY2870$49,450.10--Hold--2
2026-05-12 09:42:00$17.20BUY2870$49,364.00--Hold--2
2026-05-12 09:39:00$17.26BUY2870$49,536.20--Hold--2
2026-05-12 09:33:00$17.32BUY2870$49,708.40--Hold--2
2026-05-12 09:32:00$17.38BUY2870$49,880.60--Hold--2
2026-05-12 09:30:00$17.48BUY2870$50,167.60--Hold--2
2026-05-11 15:59:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 15:58:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 15:57:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 15:56:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 15:55:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 15:54:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 15:53:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:52:00$17.58BUY2710$47,628.20--Hold--3
2026-05-11 15:51:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 15:50:00$17.58BUY2710$47,637.50--Hold--3
2026-05-11 15:49:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 15:48:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 15:47:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 15:46:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:45:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:44:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:43:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 15:42:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:41:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:40:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:39:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:38:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:37:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:36:00$17.55BUY2710$47,560.20--Hold--3
2026-05-11 15:35:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 15:34:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 15:33:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 15:32:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:31:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:30:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:29:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 15:28:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 15:27:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 15:26:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 15:25:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 15:24:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 15:23:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 15:22:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 15:21:00$17.62BUY2710$47,736.60--Hold--3
2026-05-11 15:20:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 15:19:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 15:18:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 15:17:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 15:16:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 15:15:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 15:14:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 15:13:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 15:12:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 15:11:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 15:10:00$17.68BUY2710$47,913.30--Hold--3
2026-05-11 15:09:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 15:08:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 15:07:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 15:06:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 15:05:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 15:04:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 15:03:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 15:02:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 15:01:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 15:00:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:59:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:58:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:57:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:56:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 14:55:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:54:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:53:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 14:52:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:51:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:50:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:49:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:30:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:29:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:27:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:24:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:23:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:21:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:20:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:19:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:18:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:17:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 14:16:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:15:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:14:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 14:00:00$17.74BUY2710$48,061.90--Hold--3
2026-05-11 13:59:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:58:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:57:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:56:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:55:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:54:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:53:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:52:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:51:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 13:50:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:49:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:48:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:47:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:46:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:45:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:44:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:43:00$17.70BUY2710$47,967.00--Hold--3
2026-05-11 13:42:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:41:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 13:40:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 13:39:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 13:38:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 13:37:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 13:36:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 13:35:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 13:34:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 13:33:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:32:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:31:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:30:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:29:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:28:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 13:27:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:26:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:25:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 13:24:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:23:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:22:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:21:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:20:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:19:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 13:18:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:17:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 13:16:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:15:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:14:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:13:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:12:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:11:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:10:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:09:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:08:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:07:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:06:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:05:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:04:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:03:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:02:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:01:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:00:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:59:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:58:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 12:57:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 12:56:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 12:55:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 12:54:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:53:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 12:52:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:51:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:50:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:49:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:48:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:47:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:46:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 12:45:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 12:44:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:43:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:42:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:41:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 12:40:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 12:39:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:38:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:37:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:36:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:35:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:34:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:33:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:32:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:31:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:30:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:29:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 12:28:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:27:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:26:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:25:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:24:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:23:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:22:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:21:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:20:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 12:19:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:18:00$17.58BUY2710$47,628.20--Hold--3
2026-05-11 12:17:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 12:16:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 12:15:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 12:14:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:13:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:12:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 12:11:00$17.52BUY2710$47,465.60--Hold--3
2026-05-11 12:10:00$17.51BUY2710$47,438.60--Hold--3
2026-05-11 12:09:00$17.48BUY2710$47,370.80--Hold--3
2026-05-11 12:08:00$17.51BUY2710$47,438.60--Hold--3
2026-05-11 12:07:00$17.51BUY2710$47,458.90--Hold--3
2026-05-11 12:06:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 12:05:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:04:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 12:03:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 12:02:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 12:01:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 12:00:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 11:59:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 11:58:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:57:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:56:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 11:55:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:54:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:53:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 11:52:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 11:51:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 11:50:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 11:49:00$17.51BUY2710$47,452.10--Hold--3
2026-05-11 11:48:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 11:47:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 11:46:00$17.51BUY2710$47,452.10--Hold--3
2026-05-11 11:45:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 11:44:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 11:43:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 11:42:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:41:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:40:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 11:39:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:38:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:37:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:36:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:35:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:34:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:33:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 11:32:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:31:00$17.62BUY2710$47,749.90--Hold--3
2026-05-11 11:30:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:29:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:28:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:27:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 11:26:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:25:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:24:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:23:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:22:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:21:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 11:20:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 11:19:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:18:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:17:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:16:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 11:15:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:14:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:13:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 11:12:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:11:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:10:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:09:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 11:08:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:07:00$17.62BUY2710$47,736.60--Hold--3
2026-05-11 11:06:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:05:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:04:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 11:03:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:02:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:01:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 11:00:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 10:59:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 10:58:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:57:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:56:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 10:55:00$17.70BUY2710$47,967.00--Hold--3
2026-05-11 10:54:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:53:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 10:52:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 10:51:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 10:50:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 10:49:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 10:48:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 10:47:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 10:46:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 10:45:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 10:44:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:43:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:42:00$17.79BUY2710$48,210.90--Hold--3
2026-05-11 10:41:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:40:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:39:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:38:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 10:37:00$17.79BUY2710$48,210.90--Hold--3
2026-05-11 10:36:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:35:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:34:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 10:33:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 10:32:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:31:00$17.80BUY2710$48,238.00--Hold--3
2026-05-11 10:30:00$17.83BUY2710$48,319.30--Hold--3
2026-05-11 10:29:00$17.82BUY2710$48,292.20--Hold--3
2026-05-11 10:28:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:27:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:26:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:25:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:24:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:23:00$17.85BUY2710$48,373.50--Hold--3
2026-05-11 10:22:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:21:00$17.88BUY2710$48,454.80--Hold--3
2026-05-11 10:20:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:19:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:18:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:17:00$17.85BUY2710$48,373.50--Hold--3
2026-05-11 10:16:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:15:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:14:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:13:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:12:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:11:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:10:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:09:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:08:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:07:00$17.92BUY2710$48,563.20--Hold--3
2026-05-11 10:06:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:05:00$17.91BUY2710$48,536.10--Hold--3
2026-05-11 10:04:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:03:00$17.95BUY2710$48,644.50--Hold--3
2026-05-11 10:02:00$17.98BUY2710$48,725.80--Hold--3
2026-05-11 10:01:00$17.97BUY2710$48,698.70--Hold--3
2026-05-11 10:00:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:59:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:58:00$17.95BUY2710$48,644.50--Hold--3
2026-05-11 09:57:00$17.93BUY2710$48,590.30--Hold--3
2026-05-11 09:56:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:55:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:54:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:53:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:52:00$18.06BUY2710$48,942.60--Hold--3
2026-05-11 09:51:00$18.04BUY2710$48,888.40--Hold--3
2026-05-11 09:50:00$18.09BUY2710$49,023.90--Hold--3
2026-05-11 09:49:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:48:00$17.97BUY2710$48,698.70--Hold--3
2026-05-11 09:47:00$18.00BUY2710$48,780.00--Hold--3
2026-05-11 09:46:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:45:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:44:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:43:00$18.13BUY2710$49,132.30--Hold--3
2026-05-11 09:42:00$18.12BUY2710$49,105.20--Hold--3
2026-05-11 09:41:00$18.08BUY2710$48,996.80--Hold--3
2026-05-11 09:40:00$18.05BUY2710$48,915.50--Hold--3
2026-05-11 09:39:00$18.09BUY2710$49,023.90--Hold--3
2026-05-11 09:38:00$18.06BUY2710$48,942.60--Hold--3
2026-05-11 09:37:00$18.21BUY2710$49,349.10--Hold--3
2026-05-11 09:36:00$18.25BUY2710$49,457.50--Hold--3
2026-05-11 09:35:00$18.23BUY2710$49,403.30--Hold--3
2026-05-11 09:34:00$18.27BUY2710$49,511.70--Hold--3
2026-05-11 09:33:00$18.40BUY2710$49,864.00--Hold--3
2026-05-11 09:32:00$18.42BUY2710$49,918.20--Hold--3
2026-05-11 09:31:00$18.50BUY2710$50,135.00--Hold--3
2026-05-11 09:30:00$18.49BUY2710$50,107.90--Hold--3
2026-05-08 15:57:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 15:56:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:55:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 15:54:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 15:53:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:30:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:29:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:28:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 15:27:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:26:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:25:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:24:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:23:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:22:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:21:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 15:20:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 15:19:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:18:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:17:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 15:16:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:15:00$18.44BUY2660$49,037.10--Hold--6
2026-05-08 15:14:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 15:13:00$18.44BUY2660$49,037.10--Hold--6
2026-05-08 15:12:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 15:11:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:10:00$18.43BUY2660$49,010.50--Hold--6
2026-05-08 15:09:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 15:08:00$18.41BUY2660$48,957.30--Hold--6
2026-05-08 15:07:00$18.39BUY2660$48,917.40--Hold--6
2026-05-08 15:06:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 15:05:00$18.39BUY2660$48,904.10--Hold--6
2026-05-08 15:04:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 15:03:00$18.37BUY2660$48,850.90--Hold--6
2026-05-08 15:02:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 15:01:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 15:00:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:59:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:58:00$18.31BUY2660$48,704.60--Hold--6
2026-05-08 14:57:00$18.29BUY2660$48,651.40--Hold--6
2026-05-08 14:56:00$18.29BUY2660$48,651.40--Hold--6
2026-05-08 14:55:00$18.27BUY2660$48,584.90--Hold--6
2026-05-08 14:54:00$18.30BUY2660$48,678.00--Hold--6
2026-05-08 14:53:00$18.31BUY2660$48,704.60--Hold--6
2026-05-08 14:52:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:51:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:50:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:49:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:48:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:47:00$18.27BUY2660$48,598.20--Hold--6
2026-05-08 14:46:00$18.27BUY2660$48,584.90--Hold--6
2026-05-08 14:45:00$18.27BUY2660$48,598.20--Hold--6
2026-05-08 14:44:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:43:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:42:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:41:00$18.31BUY2660$48,691.30--Hold--6
2026-05-08 14:40:00$18.32BUY2660$48,717.90--Hold--6
2026-05-08 14:39:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:38:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:37:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:36:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 14:35:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:34:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:33:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 14:32:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:31:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:30:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:29:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:28:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:27:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:26:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:25:00$18.33BUY2660$48,744.50--Hold--6
2026-05-08 14:24:00$18.33BUY2660$48,757.80--Hold--6
2026-05-08 14:23:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:22:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:21:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:20:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:19:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:18:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:17:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:16:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:15:00$18.38BUY2660$48,889.70--Hold--6
2026-05-08 14:14:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 14:13:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 14:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:11:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:10:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:09:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:08:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:07:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 14:06:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 14:05:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:04:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:03:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:02:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:01:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 14:00:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 13:59:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 13:58:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 13:57:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 13:56:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:55:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:54:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:53:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:52:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:51:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:50:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:49:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:48:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:47:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 13:46:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:45:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:44:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:43:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:42:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:41:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:40:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:39:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:38:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 13:37:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:36:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 13:35:00$18.56BUY2660$49,356.30--Hold--6
2026-05-08 13:34:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:33:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:32:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:31:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:30:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:29:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:28:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 13:27:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:26:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:25:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:24:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:23:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:22:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:21:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:20:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:19:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:18:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:17:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:16:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:15:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:14:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:13:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:11:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:09:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:08:00$18.51BUY2660$49,223.30--Hold--6
2026-05-08 13:07:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:06:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 11:38:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:37:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:36:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 11:35:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:34:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:33:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:32:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 11:31:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:30:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:29:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:28:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:27:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:26:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:25:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:24:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:23:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:22:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:21:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:20:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:19:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:18:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:17:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:16:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:15:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:14:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:13:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:11:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:09:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:08:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:07:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:06:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 11:05:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:04:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 11:03:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:02:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:01:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:00:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:59:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:58:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:57:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:56:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 10:55:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 10:54:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:53:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:52:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:51:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:50:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 10:49:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:48:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 10:45:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:36:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:35:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:34:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 10:33:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:32:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:31:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 10:30:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:29:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:28:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:27:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 10:26:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 10:25:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:24:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 10:23:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 10:22:00$18.41BUY2660$48,970.60--Hold--6
2026-05-08 10:21:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 10:20:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:19:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:18:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:17:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 10:16:00$18.33BUY2660$48,757.80--Hold--6
2026-05-08 10:15:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:14:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 10:13:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 10:12:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 10:11:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:09:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:08:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:07:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:06:00$18.57BUY2660$49,396.20--Hold--6
2026-05-08 10:05:00$18.59BUY2660$49,449.40--Hold--6
2026-05-08 10:04:00$18.63BUY2660$49,555.80--Hold--6
2026-05-08 10:03:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 10:02:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 10:01:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 10:00:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:59:00$18.71BUY2660$49,768.60--Hold--6
2026-05-08 09:58:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:57:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 09:56:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:55:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:54:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:53:00$18.69BUY2660$49,715.40--Hold--6
2026-05-08 09:52:00$18.71BUY2660$49,768.60--Hold--6
2026-05-08 09:51:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:50:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:49:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:48:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:45:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:44:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 09:43:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:42:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:41:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 09:40:00$18.64BUY2660$49,582.40--Hold--6
2026-05-08 09:39:00$18.58BUY2660$49,422.80--Hold--6
2026-05-08 09:38:00$18.59BUY2660$49,449.40--Hold--6
2026-05-08 09:37:00$18.58BUY2660$49,422.80--Hold--6
2026-05-08 09:36:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:35:00$18.75BUY2660$49,875.00--Hold--6
2026-05-08 09:34:00$18.89BUY2660$50,247.40--Hold--6
2026-05-08 09:33:00$18.84BUY2660$50,114.40--Hold--6
2026-05-08 09:32:00$18.75BUY2660$49,875.00--Hold--6
2026-05-08 09:31:00$18.84BUY2660$50,114.40--Hold--6
2026-05-08 09:30:00$18.83BUY2660$50,087.80--Hold--6
2026-05-07 15:59:00$18.69BUY2560$47,849.00--Hold--7
2026-05-07 15:58:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:57:00$18.68BUY2560$47,808.00--Hold--7
2026-05-07 15:56:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:55:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:54:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 15:53:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:52:00$18.67BUY2560$47,782.40--Hold--7
2026-05-07 15:51:00$18.68BUY2560$47,820.80--Hold--7
2026-05-07 15:50:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 15:49:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 15:48:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 15:47:00$18.59BUY2560$47,577.60--Hold--7
2026-05-07 15:46:00$18.58BUY2560$47,552.00--Hold--7
2026-05-07 15:45:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 15:44:00$18.62BUY2560$47,654.40--Hold--7
2026-05-07 15:43:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:42:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 15:41:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 15:40:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:39:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:38:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:37:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:36:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:35:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:34:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:33:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:32:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:31:00$18.65BUY2560$47,731.20--Hold--7
2026-05-07 15:30:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:29:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:28:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:27:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:26:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:25:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:24:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:23:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:22:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:21:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:20:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:19:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:18:00$18.66BUY2560$47,769.60--Hold--7
2026-05-07 15:17:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:16:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:15:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:14:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:13:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 15:12:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 15:11:00$18.70BUY2560$47,872.00--Hold--7
2026-05-07 15:10:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 15:09:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 15:08:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 14:56:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:54:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:53:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 14:52:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 14:51:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 14:50:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 14:47:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:38:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 14:32:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 14:31:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 14:30:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 14:29:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 14:28:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 14:27:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:26:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:25:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:24:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 14:23:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:22:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:21:00$18.70BUY2560$47,872.00--Hold--7
2026-05-07 14:20:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 14:19:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:18:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 14:17:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:16:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:15:00$18.69BUY2560$47,833.60--Hold--7
2026-05-07 14:14:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:13:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:12:00$18.70BUY2560$47,859.20--Hold--7
2026-05-07 14:11:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 14:10:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:09:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 14:08:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:07:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 14:06:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:05:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 14:04:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 14:03:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 14:02:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 14:01:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 14:00:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:59:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:58:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 13:57:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 13:56:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:55:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 13:54:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 13:53:00$18.58BUY2560$47,552.00--Hold--7
2026-05-07 13:52:00$18.59BUY2560$47,577.60--Hold--7
2026-05-07 13:51:00$18.58BUY2560$47,564.80--Hold--7
2026-05-07 13:50:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:49:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:48:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 13:47:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:46:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 13:45:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 13:44:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 13:43:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 13:42:00$18.65BUY2560$47,731.20--Hold--7
2026-05-07 13:41:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:40:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:39:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 13:38:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:37:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 13:36:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:35:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:34:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:33:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:32:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:31:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 13:30:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:29:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 13:28:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 13:27:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 13:26:00$18.66BUY2560$47,769.60--Hold--7
2026-05-07 13:25:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 13:24:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:23:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 13:22:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:21:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 13:20:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 13:19:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:18:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 13:17:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:16:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 13:15:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 13:14:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 13:13:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 13:12:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 13:11:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 13:10:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 13:09:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 13:08:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 13:07:00$18.77BUY2560$48,039.40--Hold--7
2026-05-07 13:06:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 13:05:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 13:04:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 13:03:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 13:02:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 13:01:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 13:00:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 12:59:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:58:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:57:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:56:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 12:55:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 12:54:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 12:53:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 12:52:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:51:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:50:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:49:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:48:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:47:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:46:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:45:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:44:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 12:43:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:42:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:41:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 12:40:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:39:00$18.80BUY2560$48,115.20--Hold--7
2026-05-07 12:38:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 12:37:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 12:36:00$18.81BUY2560$48,140.80--Hold--7
2026-05-07 12:35:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 12:34:00$18.83BUY2560$48,192.00--Hold--7
2026-05-07 12:33:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:32:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:31:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 12:30:00$18.85BUY2560$48,243.20--Hold--7
2026-05-07 12:29:00$18.85BUY2560$48,256.00--Hold--7
2026-05-07 12:28:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:27:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:26:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 12:25:00$18.82BUY2560$48,166.40--Hold--7
2026-05-07 12:24:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 12:23:00$18.80BUY2560$48,115.20--Hold--7
2026-05-07 12:22:00$18.78BUY2560$48,074.50--Hold--7
2026-05-07 12:21:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:20:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:19:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:18:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:17:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:16:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:15:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 12:14:00$18.73BUY2560$47,946.50--Hold--7
2026-05-07 12:13:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:12:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:11:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 12:10:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:09:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 12:08:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 12:07:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:06:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:05:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:04:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:03:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:02:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:01:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 12:00:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 11:59:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 11:58:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 11:57:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 11:56:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 11:55:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 11:54:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 11:53:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 11:52:00$18.85BUY2560$48,243.20--Hold--7
2026-05-07 11:51:00$18.85BUY2560$48,256.00--Hold--7
2026-05-07 11:50:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 11:49:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 11:48:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 11:47:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 11:46:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 11:45:00$18.92BUY2560$48,435.20--Hold--7
2026-05-07 11:44:00$18.92BUY2560$48,435.20--Hold--7
2026-05-07 11:43:00$18.92BUY2560$48,422.40--Hold--7
2026-05-07 11:42:00$18.92BUY2560$48,422.40--Hold--7
2026-05-07 11:41:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 11:40:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:39:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 11:38:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 11:37:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:36:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 11:35:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:34:00$18.94BUY2560$48,486.40--Hold--7
2026-05-07 11:33:00$18.95BUY2560$48,499.20--Hold--7
2026-05-07 11:32:00$18.95BUY2560$48,499.20--Hold--7
2026-05-07 11:31:00$18.95BUY2560$48,512.00--Hold--7
2026-05-07 11:30:00$18.97BUY2560$48,550.40--Hold--7
2026-05-07 11:29:00$18.95BUY2560$48,512.00--Hold--7
2026-05-07 11:28:00$18.96BUY2560$48,524.80--Hold--7
2026-05-07 10:58:00$18.96BUY2560$48,537.60--Hold--7
2026-05-07 10:57:00$18.91BUY2560$48,409.60--Hold--7
2026-05-07 10:56:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 10:55:00$18.93BUY2560$48,448.00--Hold--7
2026-05-07 10:54:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 10:53:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 10:52:00$18.90BUY2560$48,371.20--Hold--7
2026-05-07 10:51:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 10:50:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:49:00$18.87BUY2560$48,294.40--Hold--7
2026-05-07 10:48:00$18.86BUY2560$48,268.80--Hold--7
2026-05-07 10:47:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:46:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:45:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:44:00$18.86BUY2560$48,268.80--Hold--7
2026-05-07 10:43:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:42:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:41:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:40:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:39:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:38:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:37:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:36:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:35:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:34:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:33:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:32:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:31:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:30:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:29:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 10:28:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 10:27:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 10:26:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:25:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:24:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:23:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 10:22:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:21:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:20:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 10:19:00$18.97BUY2560$48,563.20--Hold--7
2026-05-07 10:18:00$18.98BUY2560$48,588.80--Hold--7
2026-05-07 10:17:00$18.98BUY2560$48,588.80--Hold--7
2026-05-07 10:16:00$19.05BUY2560$48,768.00--Hold--7
2026-05-07 10:15:00$19.01BUY2560$48,665.60--Hold--7
2026-05-07 10:14:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 10:13:00$19.06BUY2560$48,793.60--Hold--7
2026-05-07 10:12:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 10:11:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 10:10:00$19.10BUY2560$48,896.00--Hold--7
2026-05-07 10:09:00$19.06BUY2560$48,793.60--Hold--7
2026-05-07 10:08:00$19.03BUY2560$48,716.80--Hold--7
2026-05-07 10:07:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:06:00$19.05BUY2560$48,768.00--Hold--7
2026-05-07 10:05:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:04:00$19.03BUY2560$48,716.80--Hold--7
2026-05-07 10:03:00$19.01BUY2560$48,665.60--Hold--7
2026-05-07 10:02:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:01:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 10:00:00$19.10BUY2560$48,896.00--Hold--7
2026-05-07 09:59:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:58:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 09:57:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:56:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:55:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:54:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 09:53:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:52:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:51:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:50:00$19.13BUY2560$48,972.80--Hold--7
2026-05-07 09:49:00$19.15BUY2560$49,024.00--Hold--7
2026-05-07 09:48:00$19.17BUY2560$49,075.20--Hold--7
2026-05-07 09:47:00$19.22BUY2560$49,203.20--Hold--7
2026-05-07 09:46:00$19.25BUY2560$49,280.00--Hold--7
2026-05-07 09:45:00$19.24BUY2560$49,254.40--Hold--7
2026-05-07 09:44:00$19.26BUY2560$49,305.60--Hold--7
2026-05-07 09:43:00$19.23BUY2560$49,228.80--Hold--7
2026-05-07 09:42:00$19.26BUY2560$49,305.60--Hold--7
2026-05-07 09:41:00$19.34BUY2560$49,510.40--Hold--7
2026-05-07 09:40:00$19.33BUY2560$49,484.80--Hold--7
2026-05-07 09:39:00$19.40BUY2560$49,651.20--Hold--7
2026-05-07 09:38:00$19.34BUY2560$49,510.40--Hold--7
2026-05-07 09:37:00$19.40BUY2560$49,664.00--Hold--7
2026-05-07 09:36:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:35:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:34:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:33:00$19.58BUY2560$50,124.80--Hold--7
2026-05-07 09:32:00$19.58BUY2560$50,124.80--Hold--7
2026-05-07 09:30:00$19.58BUY2560$50,124.80--Hold--7
2026-05-06 14:20:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 14:19:00$19.14BUY2610$49,959.60--Hold--8
2026-05-06 14:18:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:17:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 14:16:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 14:15:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 14:14:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 14:13:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 14:12:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:11:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:10:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:09:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:08:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:07:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:06:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:05:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:04:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 14:03:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:02:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:01:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:00:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:59:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:58:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:57:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:56:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:55:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:54:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:53:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:52:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 13:51:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 13:50:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:49:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:48:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 13:47:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:46:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:45:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:44:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:43:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:42:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:41:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:40:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:39:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:38:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:37:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 13:36:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 13:35:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:34:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:33:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:32:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:31:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:30:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:29:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:28:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 13:27:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:26:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:25:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:24:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:23:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:22:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:21:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:20:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:19:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:18:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:17:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:16:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 13:15:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:14:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:13:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:12:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 13:11:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 13:07:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 13:06:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 13:05:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:04:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:03:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:02:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 13:01:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 13:00:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:59:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:58:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 12:57:00$19.00BUY2610$49,590.00--Hold--8
2026-05-06 12:56:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:55:00$19.01BUY2610$49,616.10--Hold--8
2026-05-06 12:54:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:53:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:52:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:51:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:50:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:49:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:48:00$19.04BUY2610$49,694.40--Hold--8
2026-05-06 12:47:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:46:00$19.06BUY2610$49,733.60--Hold--8
2026-05-06 12:45:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 12:44:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:43:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:42:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:41:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 12:40:00$19.01BUY2610$49,616.10--Hold--8
2026-05-06 12:39:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 12:38:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 12:37:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 12:36:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:35:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:34:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:33:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:32:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:31:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:30:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:29:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:28:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:27:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:26:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:25:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:24:00$19.02BUY2610$49,629.10--Hold--8
2026-05-06 12:23:00$19.01BUY2610$49,603.10--Hold--8
2026-05-06 12:22:00$19.00BUY2610$49,590.00--Hold--8
2026-05-06 12:21:00$19.01BUY2610$49,603.10--Hold--8
2026-05-06 12:20:00$19.00BUY2610$49,576.90--Hold--8
2026-05-06 12:19:00$18.98BUY2610$49,537.80--Hold--8
2026-05-06 12:18:00$18.98BUY2610$49,524.80--Hold--8
2026-05-06 12:17:00$18.99BUY2610$49,550.90--Hold--8
2026-05-06 12:16:00$19.00BUY2610$49,576.90--Hold--8
2026-05-06 12:15:00$18.99BUY2610$49,563.90--Hold--8
2026-05-06 12:14:00$18.98BUY2610$49,537.80--Hold--8
2026-05-06 12:13:00$18.99BUY2610$49,563.90--Hold--8
2026-05-06 12:12:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 12:11:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:10:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:09:00$19.06BUY2610$49,733.60--Hold--8
2026-05-06 12:08:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:07:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:06:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 12:05:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 12:04:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 12:03:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 12:02:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 12:01:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 12:00:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 11:59:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:58:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 11:57:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:56:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 11:55:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 11:54:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:53:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 11:52:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:51:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:50:00$19.08BUY2610$49,785.80--Hold--8
2026-05-06 11:49:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 11:48:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:47:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 11:46:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 11:45:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 11:44:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 11:43:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 11:42:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 11:41:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 11:40:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:39:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:38:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:37:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:36:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:35:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 11:34:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:33:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:32:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 11:31:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 11:30:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 11:29:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 11:28:00$19.20BUY2610$50,098.90--Hold--8
2026-05-06 11:27:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 11:26:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:25:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:24:00$19.20BUY2610$50,098.90--Hold--8
2026-05-06 11:23:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:22:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 11:21:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:20:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:19:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 11:18:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:17:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 11:16:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:15:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:14:00$19.18BUY2610$50,059.80--Hold--8
2026-05-06 11:13:00$19.18BUY2610$50,046.80--Hold--8
2026-05-06 11:12:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 11:11:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:10:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 11:09:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:08:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 11:07:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:06:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 11:05:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:04:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:03:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 11:02:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:49:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:48:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:47:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:46:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:45:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:43:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:42:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 10:41:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:40:00$19.18BUY2610$50,059.80--Hold--8
2026-05-06 10:39:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 10:38:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:37:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:36:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:35:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:34:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:29:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:27:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:26:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:25:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:24:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:23:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:22:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:21:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:20:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:19:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:18:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:17:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:16:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:11:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:05:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:04:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:03:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:02:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 10:01:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 10:00:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 09:59:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:58:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 09:57:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 09:56:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:55:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 09:54:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 09:53:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:52:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 09:51:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:50:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 09:49:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 09:48:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 09:47:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:46:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 09:45:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:44:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:43:00$19.29BUY2610$50,346.90--Hold--8
2026-05-06 09:42:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:41:00$19.30BUY2610$50,373.00--Hold--8
2026-05-06 09:40:00$19.30BUY2610$50,373.00--Hold--8
2026-05-06 09:39:00$19.34BUY2610$50,477.40--Hold--8
2026-05-06 09:38:00$19.28BUY2610$50,320.80--Hold--8
2026-05-06 09:37:00$19.29BUY2610$50,346.90--Hold--8
2026-05-06 09:36:00$19.32BUY2610$50,425.20--Hold--8
2026-05-06 09:35:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 09:34:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:33:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 09:32:00$19.26BUY2610$50,268.60--Hold--8
2026-05-06 09:31:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 09:30:00$19.22BUY2610$50,164.20--Hold--8
2026-05-05 14:40:00$18.52BUY2670$49,448.40--Hold--9
2026-05-05 12:45:00$18.52BUY2670$49,448.40--Hold--9
2026-05-05 10:39:00$18.49BUY2670$49,368.30--Hold--9
2026-05-05 10:38:00$18.51BUY2670$49,421.70--Hold--9
2026-05-05 10:06:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:05:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 10:04:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 10:03:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:02:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:01:00$18.42BUY2670$49,181.40--Hold--9
2026-05-05 10:00:00$18.41BUY2670$49,154.70--Hold--9
2026-05-05 09:59:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 09:58:00$18.36BUY2670$49,021.20--Hold--9
2026-05-05 09:57:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:56:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:55:00$18.36BUY2670$49,021.20--Hold--9
2026-05-05 09:54:00$18.32BUY2670$48,914.40--Hold--9
2026-05-05 09:53:00$18.29BUY2670$48,834.30--Hold--9
2026-05-05 09:52:00$18.30BUY2670$48,861.00--Hold--9
2026-05-05 09:51:00$18.32BUY2670$48,914.40--Hold--9
2026-05-05 09:50:00$18.37BUY2670$49,047.90--Hold--9
2026-05-05 09:49:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 09:48:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 09:47:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 09:46:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:45:00$18.43BUY2670$49,208.10--Hold--9
2026-05-05 09:44:00$18.47BUY2670$49,314.90--Hold--9
2026-05-05 09:43:00$18.37BUY2670$49,047.90--Hold--9
2026-05-05 09:42:00$18.50BUY2670$49,395.00--Hold--9
2026-05-05 09:41:00$18.55BUY2670$49,528.50--Hold--9
2026-05-05 09:40:00$18.53BUY2670$49,475.10--Hold--9
2026-05-05 09:39:00$18.50BUY2670$49,395.00--Hold--9
2026-05-05 09:38:00$18.54BUY2670$49,501.80--Hold--9
2026-05-05 09:37:00$18.59BUY2670$49,635.30--Hold--9
2026-05-05 09:36:00$18.79BUY2670$50,169.30--Hold--9
2026-05-05 09:35:00$18.79BUY2670$50,169.30--Hold--9
2026-05-05 09:34:00$18.84BUY2670$50,302.80--Hold--9
2026-05-05 09:33:00$18.77BUY2670$50,115.90--Hold--9
2026-05-05 09:32:00$18.82BUY2670$50,249.40--Hold--9
2026-05-05 09:31:00$18.80BUY2670$50,196.00--Hold--9
2026-05-05 09:30:00$18.77BUY2670$50,115.90--Hold--9
2026-05-04 15:59:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:58:00$18.62BUY2550$47,468.20--Hold--10
2026-05-04 15:57:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:56:00$18.61BUY2550$47,442.80--Hold--10
2026-05-04 15:55:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:54:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:53:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:52:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:51:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:50:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:49:00$18.54BUY2550$47,264.20--Hold--10
2026-05-04 15:48:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:47:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:46:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:45:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:44:00$18.57BUY2550$47,353.50--Hold--10
2026-05-04 15:43:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:42:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:41:00$18.61BUY2550$47,442.80--Hold--10
2026-05-04 15:40:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 15:39:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:38:00$18.63BUY2550$47,493.80--Hold--10
2026-05-04 15:37:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 15:36:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 15:35:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:34:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:33:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:32:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:31:00$18.57BUY2550$47,340.80--Hold--10
2026-05-04 15:30:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:29:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:28:00$18.61BUY2550$47,455.50--Hold--10
2026-05-04 15:27:00$18.61BUY2550$47,455.50--Hold--10
2026-05-04 15:26:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:25:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:24:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:23:00$18.59BUY2550$47,397.90--Hold--10
2026-05-04 15:22:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:21:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:20:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:19:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:18:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:17:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:16:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:15:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:14:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:13:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 15:12:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 15:11:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 15:10:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 15:09:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:08:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 15:07:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:06:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 15:05:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:04:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 15:03:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 15:02:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 15:01:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 15:00:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 14:59:00$18.73BUY2550$47,748.80--Hold--10
2026-05-04 14:58:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:57:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:56:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:55:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 14:54:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:53:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:52:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:51:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:50:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:49:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:48:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:47:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 14:46:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 14:45:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:44:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 14:43:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 14:42:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:41:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:40:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:39:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:38:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:37:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:36:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 14:35:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:34:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:33:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:32:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:31:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:30:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:29:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:28:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:27:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:26:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 14:25:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:24:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:23:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:22:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:21:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:20:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:19:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:18:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:17:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:16:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:15:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:14:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:13:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:12:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:11:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:10:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:09:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:08:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:07:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:06:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:05:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:04:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 14:03:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:02:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:01:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:00:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 13:59:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 13:58:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:57:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:56:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:55:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:54:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 13:53:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:52:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 13:51:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:50:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 13:49:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:48:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:47:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 13:46:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:45:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 13:44:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:43:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:42:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:41:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:40:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:39:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:38:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:37:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:36:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:35:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:34:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:33:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:32:00$18.73BUY2550$47,748.80--Hold--10
2026-05-04 13:31:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 13:30:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 13:29:00$18.76BUY2550$47,825.20--Hold--10
2026-05-04 13:28:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 13:27:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:26:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:25:00$18.79BUY2550$47,914.50--Hold--10
2026-05-04 13:24:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:23:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:22:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:21:00$18.80BUY2550$47,927.20--Hold--10
2026-05-04 13:20:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:19:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:18:00$18.78BUY2550$47,889.00--Hold--10
2026-05-04 13:17:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 13:16:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:15:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:14:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:13:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:12:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:11:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:10:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:09:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:08:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:07:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 13:06:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:05:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:04:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 13:03:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 13:02:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 13:01:00$18.64BUY2550$47,530.20--Hold--10
2026-05-04 13:00:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 12:59:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 12:58:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 12:57:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 12:56:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 12:55:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 12:54:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 12:53:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 12:52:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:51:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 12:50:00$18.74BUY2550$47,774.20--Hold--10
2026-05-04 12:49:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 12:48:00$18.75BUY2550$47,799.80--Hold--10
2026-05-04 12:47:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 12:46:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:45:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 12:44:00$18.79BUY2550$47,901.80--Hold--10
2026-05-04 12:43:00$18.77BUY2550$47,863.50--Hold--10
2026-05-04 12:42:00$18.76BUY2550$47,825.20--Hold--10
2026-05-04 12:41:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:40:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:39:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 12:38:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:37:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 12:36:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:35:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:34:00$18.77BUY2550$47,850.80--Hold--10
2026-05-04 12:33:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 12:32:00$18.79BUY2550$47,901.80--Hold--10
2026-05-04 12:31:00$18.80BUY2550$47,927.20--Hold--10
2026-05-04 12:30:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:29:00$18.82BUY2550$47,991.00--Hold--10
2026-05-04 12:28:00$18.83BUY2550$48,003.80--Hold--10
2026-05-04 12:27:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 12:26:00$18.84BUY2550$48,029.20--Hold--10
2026-05-04 12:25:00$18.84BUY2550$48,042.00--Hold--10
2026-05-04 12:24:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:23:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:22:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:21:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:20:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:19:00$18.86BUY2550$48,093.00--Hold--10
2026-05-04 12:18:00$18.85BUY2550$48,054.80--Hold--10
2026-05-04 12:17:00$18.85BUY2550$48,054.80--Hold--10
2026-05-04 12:16:00$18.83BUY2550$48,016.50--Hold--10
2026-05-04 12:15:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:14:00$18.83BUY2550$48,016.50--Hold--10
2026-05-04 12:13:00$18.86BUY2550$48,093.00--Hold--10
2026-05-04 12:12:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:11:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:10:00$18.85BUY2550$48,067.50--Hold--10
2026-05-04 12:09:00$18.87BUY2550$48,118.50--Hold--10
2026-05-04 12:08:00$18.84BUY2550$48,042.00--Hold--10
2026-05-04 12:07:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:06:00$18.97BUY2550$48,360.80--Hold--10
2026-05-04 12:05:00$18.92BUY2550$48,246.00--Hold--10
2026-05-04 12:04:00$18.96BUY2550$48,348.00--Hold--10
2026-05-04 12:03:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 12:02:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 12:01:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 12:00:00$18.97BUY2550$48,360.80--Hold--10
2026-05-04 11:59:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:58:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:57:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:56:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:55:00$18.95BUY2550$48,322.50--Hold--10
2026-05-04 11:54:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:53:00$18.94BUY2550$48,284.20--Hold--10
2026-05-04 11:52:00$18.93BUY2550$48,271.50--Hold--10
2026-05-04 11:51:00$18.93BUY2550$48,258.80--Hold--10
2026-05-04 11:50:00$18.94BUY2550$48,284.20--Hold--10
2026-05-04 11:49:00$18.95BUY2550$48,322.50--Hold--10
2026-05-04 11:48:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:47:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:46:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 11:45:00$18.98BUY2550$48,399.00--Hold--10
2026-05-04 11:44:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:43:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 11:42:00$18.98BUY2550$48,399.00--Hold--10
2026-05-04 11:41:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:40:00$18.97BUY2550$48,373.50--Hold--10
2026-05-04 11:39:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:38:00$19.02BUY2550$48,501.00--Hold--10
2026-05-04 11:37:00$19.03BUY2550$48,526.50--Hold--10
2026-05-04 11:36:00$19.04BUY2550$48,539.20--Hold--10
2026-05-04 11:35:00$19.04BUY2550$48,552.00--Hold--10
2026-05-04 11:34:00$19.07BUY2550$48,615.80--Hold--10
2026-05-04 11:33:00$19.06BUY2550$48,603.00--Hold--10
2026-05-04 11:32:00$19.06BUY2550$48,603.00--Hold--10
2026-05-04 11:31:00$19.10BUY2550$48,705.00--Hold--10
2026-05-04 11:30:00$19.13BUY2550$48,768.80--Hold--10
2026-05-04 11:29:00$19.13BUY2550$48,781.50--Hold--10
2026-05-04 11:28:00$19.16BUY2550$48,845.20--Hold--10
2026-05-04 11:27:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:26:00$19.14BUY2550$48,794.20--Hold--10
2026-05-04 11:25:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:24:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:23:00$19.10BUY2550$48,692.20--Hold--10
2026-05-04 11:22:00$19.11BUY2550$48,717.80--Hold--10
2026-05-04 11:21:00$19.10BUY2550$48,692.20--Hold--10
2026-05-04 11:20:00$19.19BUY2550$48,934.50--Hold--10
2026-05-04 11:19:00$19.19BUY2550$48,934.50--Hold--10
2026-05-04 11:18:00$19.20BUY2550$48,947.20--Hold--10
2026-05-04 11:17:00$19.22BUY2550$48,998.20--Hold--10
2026-05-04 11:16:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 11:15:00$19.26BUY2550$49,100.20--Hold--10
2026-05-04 11:14:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 11:13:00$19.23BUY2550$49,036.50--Hold--10
2026-05-04 11:12:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 11:11:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 11:10:00$19.25BUY2550$49,087.50--Hold--10
2026-05-04 11:09:00$19.27BUY2550$49,138.50--Hold--10
2026-05-04 11:08:00$19.26BUY2550$49,113.00--Hold--10
2026-05-04 11:07:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:06:00$19.29BUY2550$49,176.80--Hold--10
2026-05-04 11:05:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:04:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:03:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 11:02:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 11:01:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 11:00:00$19.32BUY2550$49,253.20--Hold--10
2026-05-04 10:59:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:58:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:57:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 10:56:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 10:55:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:54:00$19.29BUY2550$49,176.80--Hold--10
2026-05-04 10:53:00$19.28BUY2550$49,151.20--Hold--10
2026-05-04 10:52:00$19.27BUY2550$49,138.50--Hold--10
2026-05-04 10:51:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 10:50:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 10:49:00$19.26BUY2550$49,100.20--Hold--10
2026-05-04 10:48:00$19.25BUY2550$49,087.50--Hold--10
2026-05-04 10:47:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:46:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:45:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:44:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:43:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 10:42:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:41:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:40:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:39:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:36:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:35:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:34:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:29:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:28:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:27:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:26:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:25:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:24:00$19.36BUY2550$49,368.00--Hold--10
2026-05-04 10:23:00$19.36BUY2550$49,368.00--Hold--10
2026-05-04 10:10:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:09:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:08:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:05:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 10:04:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:03:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:02:00$19.28BUY2550$49,151.20--Hold--10
2026-05-04 10:01:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:00:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 09:59:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 09:58:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 09:57:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 09:54:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 09:53:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 09:52:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:51:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:50:00$19.26BUY2550$49,113.00--Hold--10
2026-05-04 09:49:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:48:00$19.24BUY2550$49,062.00--Hold--10
2026-05-04 09:47:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 09:46:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:45:00$19.23BUY2550$49,036.50--Hold--10
2026-05-04 09:44:00$19.20BUY2550$48,960.00--Hold--10
2026-05-04 09:43:00$19.21BUY2550$48,985.50--Hold--10
2026-05-04 09:42:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 09:41:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 09:40:00$19.37BUY2550$49,393.50--Hold--10
2026-05-04 09:39:00$19.41BUY2550$49,495.50--Hold--10
2026-05-04 09:38:00$19.41BUY2550$49,495.50--Hold--10
2026-05-04 09:37:00$19.43BUY2550$49,546.50--Hold--10
2026-05-04 09:36:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:35:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:34:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:33:00$19.46BUY2550$49,623.00--Hold--10
2026-05-04 09:32:00$19.65BUY2550$50,107.50--Hold--10
2026-05-04 09:31:00$19.61BUY2550$50,005.50--Hold--10
2026-05-01 09:54:00$19.53BUY2540$49,606.20--Hold--13
2026-05-01 09:53:00$19.48BUY2540$49,479.20--Hold--13
2026-05-01 09:52:00$19.41BUY2540$49,301.40--Hold--13
2026-05-01 09:51:00$19.43BUY2540$49,352.20--Hold--13
2026-05-01 09:50:00$19.44BUY2540$49,377.60--Hold--13
2026-05-01 09:49:00$19.44BUY2540$49,377.60--Hold--13
2026-05-01 09:48:00$19.45BUY2540$49,403.00--Hold--13
2026-05-01 09:47:00$19.49BUY2540$49,504.60--Hold--13
2026-05-01 09:46:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:45:00$19.61BUY2540$49,809.40--Hold--13
2026-05-01 09:44:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:43:00$19.51BUY2540$49,555.40--Hold--13
2026-05-01 09:42:00$19.55BUY2540$49,657.00--Hold--13
2026-05-01 09:41:00$19.64BUY2540$49,885.60--Hold--13
2026-05-01 09:40:00$19.58BUY2540$49,733.20--Hold--13
2026-05-01 09:39:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:38:00$19.66BUY2540$49,936.40--Hold--13
2026-05-01 09:37:00$19.71BUY2540$50,063.40--Hold--13
2026-05-01 09:34:00$19.68BUY2540$49,987.20--Hold--13
2026-05-01 09:33:00$19.64BUY2540$49,885.60--Hold--13
2026-05-01 09:32:00$19.61BUY2540$49,809.40--Hold--13
2026-05-01 09:31:00$19.76BUY2540$50,190.40--Hold--13
2026-05-01 09:30:00$19.69BUY2540$50,012.60--Hold--13
2026-04-30 15:49:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 15:48:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 15:47:00$19.45BUY2590$50,375.50--Hold--14
2026-04-30 15:46:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 09:52:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:50:00$19.44BUY2590$50,349.60--Hold--14
2026-04-30 09:49:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:40:00$19.45BUY2590$50,375.50--Hold--14
2026-04-30 09:39:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 09:38:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:36:00$19.43BUY2590$50,323.70--Hold--14
2026-04-30 09:33:00$19.42BUY2590$50,297.80--Hold--14
2026-04-30 09:32:00$19.41BUY2590$50,271.90--Hold--14
2026-04-30 09:30:00$19.31BUY2590$50,012.90--Hold--14
2026-04-29 15:59:00$19.30BUY2560$49,395.20--Hold--15
2026-04-29 15:58:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:57:00$19.31BUY2560$49,420.80--Hold--15
2026-04-29 15:56:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 15:55:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 15:54:00$19.33BUY2560$49,472.00--Hold--15
2026-04-29 15:53:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:52:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 15:51:00$19.25BUY2560$49,267.20--Hold--15
2026-04-29 15:50:00$19.25BUY2560$49,267.20--Hold--15
2026-04-29 15:49:00$19.28BUY2560$49,344.00--Hold--15
2026-04-29 15:48:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:47:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:46:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 15:45:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:44:00$19.28BUY2560$49,344.00--Hold--15
2026-04-29 15:43:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:42:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:41:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 15:40:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:39:00$19.25BUY2560$49,280.00--Hold--15
2026-04-29 15:38:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 15:37:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:36:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 15:35:00$19.20BUY2560$49,152.00--Hold--15
2026-04-29 15:34:00$19.19BUY2560$49,113.60--Hold--15
2026-04-29 15:33:00$19.18BUY2560$49,100.80--Hold--15
2026-04-29 15:32:00$19.18BUY2560$49,088.00--Hold--15
2026-04-29 15:31:00$19.18BUY2560$49,088.00--Hold--15
2026-04-29 15:30:00$19.19BUY2560$49,126.40--Hold--15
2026-04-29 15:29:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:28:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:27:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 15:26:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 15:25:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:24:00$19.31BUY2560$49,420.80--Hold--15
2026-04-29 15:23:00$19.30BUY2560$49,395.20--Hold--15
2026-04-29 15:22:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:21:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:20:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:19:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:18:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:17:00$19.28BUY2560$49,344.00--Hold--15
2026-04-29 15:16:00$19.32BUY2560$49,446.40--Hold--15
2026-04-29 15:12:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 15:11:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 15:10:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:09:00$19.25BUY2560$49,280.00--Hold--15
2026-04-29 15:08:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 15:07:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 15:06:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 15:05:00$19.22BUY2560$49,190.40--Hold--15
2026-04-29 15:04:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 15:03:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 15:02:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 15:01:00$19.25BUY2560$49,267.20--Hold--15
2026-04-29 15:00:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 14:59:00$19.26BUY2560$49,292.80--Hold--15
2026-04-29 14:58:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:57:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:56:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 14:55:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 14:54:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 14:53:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 14:52:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:51:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 14:50:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:49:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 14:48:00$19.22BUY2560$49,190.40--Hold--15
2026-04-29 14:47:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 14:46:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 14:45:00$19.17BUY2560$49,062.40--Hold--15
2026-04-29 14:44:00$19.16BUY2560$49,049.60--Hold--15
2026-04-29 14:43:00$19.21BUY2560$49,164.80--Hold--15
2026-04-29 14:42:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 14:41:00$19.25BUY2560$49,280.00--Hold--15
2026-04-29 14:40:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:39:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:38:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:37:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:36:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 14:35:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 14:34:00$19.29BUY2560$49,382.40--Hold--15
2026-04-29 14:33:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 14:32:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:31:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 14:30:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:29:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:28:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:27:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 14:26:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:25:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:24:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 14:23:00$19.29BUY2560$49,382.40--Hold--15
2026-04-29 14:22:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 14:21:00$19.32BUY2560$49,459.20--Hold--15
2026-04-29 14:20:00$19.34BUY2560$49,510.40--Hold--15
2026-04-29 14:19:00$19.36BUY2560$49,561.60--Hold--15
2026-04-29 14:18:00$19.41BUY2560$49,689.60--Hold--15
2026-04-29 14:17:00$19.41BUY2560$49,689.60--Hold--15
2026-04-29 14:16:00$19.41BUY2560$49,689.60--Hold--15
2026-04-29 14:15:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:14:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:13:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:12:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 14:11:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:10:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:09:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 14:08:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 14:07:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 14:06:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 14:05:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 14:04:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 14:03:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 14:02:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 14:01:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 14:00:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:43:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:42:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:41:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:40:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:37:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:36:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:35:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 13:34:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 13:33:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:28:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:25:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:24:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:23:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 13:22:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:21:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:20:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:19:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:18:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:17:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 13:16:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 13:15:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:14:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:13:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 13:12:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:11:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:10:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 13:09:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:08:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 13:07:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:06:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:05:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 13:04:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 13:03:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 13:02:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:01:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 13:00:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:59:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:58:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:57:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:56:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:55:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:54:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:53:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:52:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 12:51:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:50:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 12:49:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:48:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:47:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:46:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:45:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:44:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:43:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:42:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:41:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:40:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:39:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 12:38:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 12:37:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:36:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 12:35:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:34:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:33:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:32:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 12:31:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 12:30:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:29:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:28:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:27:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:26:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:25:00$19.53BUY2560$49,984.00--Hold--15
2026-04-29 12:24:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:23:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:22:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:21:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:20:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:19:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:18:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:17:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:16:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 12:15:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:14:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:13:00$19.54BUY2560$50,009.60--Hold--15
2026-04-29 12:12:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:11:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:10:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:09:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:08:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:07:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:06:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:05:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:04:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:03:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:02:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:01:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:00:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:59:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:58:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:57:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:56:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:55:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:54:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 11:53:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:51:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:50:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:49:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:48:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:47:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:46:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:45:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:44:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:43:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:42:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:41:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:40:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:39:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:38:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 11:37:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 11:36:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:35:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:34:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:33:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:32:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:31:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:30:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:29:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:28:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 11:27:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 11:26:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 11:25:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 11:24:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 11:23:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 11:22:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 11:21:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 11:20:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 11:19:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 11:18:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:17:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:16:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:15:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:14:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:13:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:12:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 11:11:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:10:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:09:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:08:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:07:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:06:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:05:00$19.59BUY2560$50,150.40--Hold--15
2026-04-29 11:04:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 11:03:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 11:02:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 11:01:00$19.63BUY2560$50,252.80--Hold--15
2026-04-29 11:00:00$19.62BUY2560$50,227.20--Hold--15
2026-04-29 10:59:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 10:58:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 10:57:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 10:56:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 10:55:00$19.59BUY2560$50,150.40--Hold--15
2026-04-29 10:54:00$19.63BUY2560$50,252.80--Hold--15
2026-04-29 10:53:00$19.63BUY2560$50,252.80--Hold--15
2026-04-29 10:52:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:51:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:50:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:49:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:48:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:47:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:46:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:45:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 10:44:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:43:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:42:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:41:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:40:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:39:00$19.61BUY2560$50,201.60--Hold--15
2026-04-29 10:38:00$19.62BUY2560$50,227.20--Hold--15
2026-04-29 10:37:00$19.61BUY2560$50,201.60--Hold--15
2026-04-29 10:36:00$19.64BUY2560$50,278.40--Hold--15
2026-04-29 10:35:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:34:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:33:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:32:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:31:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:30:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:29:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:28:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:27:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:25:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:24:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:23:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:22:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:21:00$19.68BUY2560$50,380.80--Hold--15
2026-04-29 10:20:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:19:00$19.64BUY2560$50,278.40--Hold--15
2026-04-29 10:18:00$19.71BUY2560$50,457.60--Hold--15
2026-04-29 10:16:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:10:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:09:00$19.69BUY2560$50,406.40--Hold--15
2026-04-29 10:08:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:07:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:06:00$19.71BUY2560$50,457.60--Hold--15
2026-04-29 10:05:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:04:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:03:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:00:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 09:59:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 09:32:00$19.62BUY2560$50,227.20--Hold--15
2026-04-29 09:31:00$19.58BUY2560$50,124.80--Hold--15
2026-04-29 09:30:00$19.58BUY2560$50,124.80--Hold--15
2026-04-28 15:55:00$19.79BUY2450$48,485.50--Hold--16
2026-04-28 15:54:00$19.78BUY2450$48,448.80--Hold--16
2026-04-28 15:53:00$19.74BUY2450$48,363.00--Hold--16
2026-04-28 15:52:00$19.73BUY2450$48,338.50--Hold--16
2026-04-28 15:51:00$19.70BUY2450$48,252.80--Hold--16
2026-04-28 15:50:00$19.68BUY2450$48,203.80--Hold--16
2026-04-28 15:49:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:48:00$19.74BUY2450$48,363.00--Hold--16
2026-04-28 15:47:00$19.76BUY2450$48,399.80--Hold--16
2026-04-28 15:46:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:45:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:44:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:43:00$19.77BUY2450$48,424.20--Hold--16
2026-04-28 15:42:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:41:00$19.77BUY2450$48,436.50--Hold--16
2026-04-28 15:40:00$19.78BUY2450$48,448.80--Hold--16
2026-04-28 15:39:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:38:00$19.68BUY2450$48,216.00--Hold--16
2026-04-28 15:37:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:36:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:35:00$19.68BUY2450$48,216.00--Hold--16
2026-04-28 15:34:00$19.67BUY2450$48,191.50--Hold--16
2026-04-28 15:33:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:32:00$19.72BUY2450$48,314.00--Hold--16
2026-04-28 15:31:00$19.73BUY2450$48,338.50--Hold--16
2026-04-28 15:30:00$19.77BUY2450$48,436.50--Hold--16
2026-04-28 15:29:00$19.76BUY2450$48,399.80--Hold--16
2026-04-28 15:28:00$19.84BUY2450$48,595.80--Hold--16
2026-04-28 15:27:00$19.85BUY2450$48,620.20--Hold--16
2026-04-28 15:26:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:25:00$19.89BUY2450$48,718.20--Hold--16
2026-04-28 15:24:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:23:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:22:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 15:21:00$19.89BUY2450$48,718.20--Hold--16
2026-04-28 15:20:00$19.87BUY2450$48,681.50--Hold--16
2026-04-28 15:19:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:18:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:17:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:16:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:15:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:14:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:13:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:12:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 15:11:00$19.98BUY2450$48,938.80--Hold--16
2026-04-28 15:10:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 15:09:00$19.95BUY2450$48,865.20--Hold--16
2026-04-28 15:08:00$19.95BUY2450$48,865.20--Hold--16
2026-04-28 15:07:00$19.94BUY2450$48,840.80--Hold--16
2026-04-28 15:06:00$19.94BUY2450$48,840.80--Hold--16
2026-04-28 15:05:00$19.95BUY2450$48,865.20--Hold--16
2026-04-28 15:04:00$19.96BUY2450$48,902.00--Hold--16
2026-04-28 15:03:00$19.97BUY2450$48,914.20--Hold--16
2026-04-28 15:02:00$19.96BUY2450$48,902.00--Hold--16
2026-04-28 15:01:00$19.97BUY2450$48,914.20--Hold--16
2026-04-28 15:00:00$19.96BUY2450$48,889.80--Hold--16
2026-04-28 14:59:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:58:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 14:57:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:56:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:55:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:54:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:53:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:52:00$19.99BUY2450$48,963.20--Hold--16
2026-04-28 14:51:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 14:50:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:49:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:48:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 14:47:00$20.02BUY2450$49,036.80--Hold--16
2026-04-28 14:46:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:45:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:44:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:43:00$19.98BUY2450$48,951.00--Hold--16
2026-04-28 14:42:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:41:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:40:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:39:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:38:00$20.02BUY2450$49,036.80--Hold--16
2026-04-28 14:36:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:35:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:34:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:33:00$19.92BUY2450$48,791.80--Hold--16
2026-04-28 14:32:00$19.91BUY2450$48,767.20--Hold--16
2026-04-28 14:31:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:30:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:29:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:28:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:27:00$19.92BUY2450$48,804.00--Hold--16
2026-04-28 14:26:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:25:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:24:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:23:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:22:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:21:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:20:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:19:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:18:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:17:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:16:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:15:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:14:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:13:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:12:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:11:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:10:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:09:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 14:08:00$19.98BUY2450$48,951.00--Hold--16
2026-04-28 14:07:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:06:00$19.99BUY2450$48,963.20--Hold--16
2026-04-28 14:05:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:04:00$19.98BUY2450$48,951.00--Hold--16
2026-04-28 14:03:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 14:02:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:01:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:00:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:59:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 13:58:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:57:00$20.02BUY2450$49,049.00--Hold--16
2026-04-28 13:56:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:55:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:54:00$20.02BUY2450$49,049.00--Hold--16
2026-04-28 13:53:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:52:00$20.02BUY2450$49,049.00--Hold--16
2026-04-28 13:51:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:50:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 13:49:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:48:00$20.05BUY2450$49,122.50--Hold--16
2026-04-28 13:47:00$20.04BUY2450$49,098.00--Hold--16
2026-04-28 13:46:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:45:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:44:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:43:00$20.14BUY2450$49,343.00--Hold--16
2026-04-28 13:42:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:41:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:40:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:39:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:38:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:37:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:36:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:35:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:34:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:33:00$20.14BUY2450$49,343.00--Hold--16
2026-04-28 13:32:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:31:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:30:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:29:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:28:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:27:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:26:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:25:00$20.15BUY2450$49,367.50--Hold--16
2026-04-28 13:24:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:23:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:22:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:21:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:20:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:19:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:18:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:17:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:16:00$20.08BUY2450$49,196.00--Hold--16
2026-04-28 13:15:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:14:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:13:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:12:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:11:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:10:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:09:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:08:00$20.15BUY2450$49,367.50--Hold--16
2026-04-28 13:07:00$20.16BUY2450$49,392.00--Hold--16
2026-04-28 13:06:00$20.17BUY2450$49,416.50--Hold--16
2026-04-28 13:05:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 13:04:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 13:03:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 13:02:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 13:01:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 13:00:00$20.22BUY2450$49,539.00--Hold--16
2026-04-28 12:59:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:58:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:57:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:56:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:55:00$20.22BUY2450$49,539.00--Hold--16
2026-04-28 12:54:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 12:53:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:52:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:51:00$20.19BUY2450$49,465.50--Hold--16
2026-04-28 12:50:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 12:49:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:48:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 12:47:00$20.19BUY2450$49,465.50--Hold--16
2026-04-28 12:46:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:45:00$20.15BUY2450$49,367.50--Hold--16
2026-04-28 12:44:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:43:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:42:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:41:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:40:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:39:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 12:38:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 12:37:00$20.22BUY2450$49,539.00--Hold--16
2026-04-28 12:36:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 12:35:00$20.25BUY2450$49,612.50--Hold--16
2026-04-28 12:34:00$20.27BUY2450$49,661.50--Hold--16
2026-04-28 12:12:00$20.29BUY2450$49,710.50--Hold--16
2026-04-28 09:56:00$20.30BUY2450$49,735.00--Hold--16
2026-04-28 09:55:00$20.25BUY2450$49,612.50--Hold--16
2026-04-28 09:54:00$20.27BUY2450$49,661.50--Hold--16
2026-04-28 09:53:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 09:50:00$20.28BUY2450$49,686.00--Hold--16
2026-04-28 09:49:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 09:48:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 09:47:00$20.36BUY2450$49,882.00--Hold--16
2026-04-28 09:46:00$20.36BUY2450$49,882.00--Hold--16
2026-04-28 09:45:00$20.34BUY2450$49,833.00--Hold--16
2026-04-28 09:44:00$20.36BUY2450$49,882.00--Hold--16
2026-04-27 15:59:00$20.36BUY2440$49,666.20--Hold--17
2026-04-27 15:58:00$20.37BUY2440$49,690.60--Hold--17
2026-04-27 15:57:00$20.37BUY2440$49,702.80--Hold--17
2026-04-27 15:56:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:55:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:54:00$20.32BUY2440$49,568.60--Hold--17
2026-04-27 15:53:00$20.34BUY2440$49,617.40--Hold--17
2026-04-27 15:52:00$20.35BUY2440$49,641.80--Hold--17
2026-04-27 15:51:00$20.36BUY2440$49,666.20--Hold--17
2026-04-27 15:50:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:49:00$20.40BUY2440$49,776.00--Hold--17
2026-04-27 15:48:00$20.37BUY2440$49,690.60--Hold--17
2026-04-27 15:47:00$20.38BUY2440$49,715.00--Hold--17
2026-04-27 15:46:00$20.40BUY2440$49,763.80--Hold--17
2026-04-27 15:45:00$20.32BUY2440$49,568.60--Hold--17
2026-04-27 15:44:00$20.35BUY2440$49,641.80--Hold--17
2026-04-27 15:43:00$20.35BUY2440$49,641.80--Hold--17
2026-04-27 15:42:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:41:00$20.36BUY2440$49,666.20--Hold--17
2026-04-27 15:40:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:39:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:38:00$20.32BUY2440$49,580.80--Hold--17
2026-04-27 15:37:00$20.31BUY2440$49,556.40--Hold--17
2026-04-27 15:36:00$20.38BUY2440$49,715.00--Hold--17
2026-04-27 15:35:00$20.38BUY2440$49,727.20--Hold--17
2026-04-27 15:34:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:33:00$20.37BUY2440$49,702.80--Hold--17
2026-04-27 15:32:00$20.31BUY2440$49,556.40--Hold--17
2026-04-27 15:31:00$20.33BUY2440$49,605.20--Hold--17
2026-04-27 15:30:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:29:00$20.36BUY2440$49,678.40--Hold--17
2026-04-27 15:28:00$20.41BUY2440$49,800.40--Hold--17
2026-04-27 15:27:00$20.43BUY2440$49,849.20--Hold--17
2026-04-24 14:57:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 14:56:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 14:55:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:24:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:23:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:19:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:18:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 14:17:00$20.41BUY2430$49,584.10--Hold--20
2026-04-24 14:16:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 14:15:00$20.41BUY2430$49,584.10--Hold--20
2026-04-24 14:14:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 14:13:00$20.39BUY2430$49,547.70--Hold--20
2026-04-24 14:12:00$20.39BUY2430$49,547.70--Hold--20
2026-04-24 14:11:00$20.39BUY2430$49,535.60--Hold--20
2026-04-24 14:10:00$20.37BUY2430$49,499.10--Hold--20
2026-04-24 14:09:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:57:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:53:00$20.42BUY2430$49,608.40--Hold--20
2026-04-24 13:52:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 13:51:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:50:00$20.42BUY2430$49,620.60--Hold--20
2026-04-24 13:49:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:48:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:47:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:46:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:45:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:44:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:43:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:42:00$20.42BUY2430$49,620.60--Hold--20
2026-04-24 13:41:00$20.42BUY2430$49,620.60--Hold--20
2026-04-24 13:40:00$20.42BUY2430$49,608.40--Hold--20
2026-04-24 13:39:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 13:15:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:14:00$20.38BUY2430$49,523.40--Hold--20
2026-04-24 09:48:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 09:47:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 09:37:00$20.34BUY2430$49,426.20--Hold--20
2026-04-24 09:36:00$20.39BUY2430$49,547.70--Hold--20
2026-04-24 09:34:00$20.34BUY2430$49,426.20--Hold--20
2026-04-24 09:33:00$20.39BUY2430$49,547.70--Hold--20
2026-04-21 10:02:00$21.59SELL2350$50,736.50----
2026-04-21 10:01:00$21.56SELL2350$50,666.00----
2026-04-21 09:59:00$21.59SELL2350$50,736.50----
2026-04-21 09:58:00$21.62SELL2350$50,807.00----
2026-04-21 09:57:00$21.66SELL2350$50,901.00----
2026-04-21 09:56:00$21.62SELL2350$50,807.00----
2026-04-21 09:55:00$21.65SELL2350$50,877.50----
2026-04-21 09:54:00$21.68SELL2350$50,948.00----
2026-04-21 09:53:00$21.70SELL2350$50,995.00----
2026-04-21 09:52:00$21.66SELL2350$50,901.00----
2026-04-21 09:51:00$21.62SELL2350$50,807.00----
2026-04-21 09:50:00$21.57SELL2350$50,689.50----
2026-04-21 09:48:00$21.66SELL2350$50,901.00----
2026-04-21 09:47:00$21.65SELL2350$50,877.50----
2026-04-21 09:46:00$21.67SELL2350$50,924.50----
2026-04-21 09:45:00$21.53SELL2350$50,595.50----
2026-04-21 09:44:00$21.56SELL2350$50,666.00----
2026-04-21 09:43:00$21.56SELL2350$50,666.00----
2026-04-21 09:42:00$21.56SELL2350$50,666.00----
2026-04-21 09:41:00$21.58SELL2350$50,713.00----
2026-04-21 09:40:00$21.51SELL2350$50,548.50----
2026-04-21 09:39:00$21.43SELL2350$50,360.50----
2026-04-21 09:38:00$21.44SELL2350$50,384.00----
2026-04-21 09:37:00$21.47SELL2350$50,454.50----
2026-04-21 09:35:00$21.50SELL2350$50,525.00----
2026-04-21 09:34:00$21.49SELL2350$50,501.50----
2026-04-21 09:33:00$21.51SELL2350$50,548.50----
2026-04-21 09:32:00$21.36SELL2350$50,196.00----
2026-04-21 09:31:00$21.33SELL2350$50,125.50----
2026-04-20 15:08:00$21.34SELL2410$51,417.40----
2026-04-20 15:06:00$21.32SELL2410$51,381.20----
2026-04-20 15:02:00$21.32SELL2410$51,381.20----
2026-04-20 14:58:00$21.32SELL2410$51,381.20----
2026-04-20 14:57:00$21.33SELL2410$51,393.20----
2026-04-20 14:56:00$21.33SELL2410$51,393.20----
2026-04-20 14:55:00$21.33SELL2410$51,393.20----
2026-04-20 14:54:00$21.33SELL2410$51,405.30----
2026-04-20 14:46:00$21.33SELL2410$51,393.20----
2026-04-20 14:40:00$21.32SELL2410$51,381.20----
2026-04-20 14:36:00$21.33SELL2410$51,405.30----
2026-04-20 14:35:00$21.34SELL2410$51,417.40----
2026-04-20 14:34:00$21.35SELL2410$51,441.40----
2026-04-20 14:33:00$21.33SELL2410$51,393.20----
2026-04-20 14:32:00$21.33SELL2410$51,393.20----
2026-04-20 14:30:00$21.32SELL2410$51,381.20----
2026-04-20 14:29:00$21.33SELL2410$51,405.30----
2026-04-20 13:15:00$21.44SELL2410$51,670.40----
2026-04-20 13:14:00$21.44SELL2410$51,670.40----
2026-04-20 13:13:00$21.46SELL2410$51,718.60----
2026-04-20 13:12:00$21.46SELL2410$51,718.60----
2026-04-20 13:11:00$21.45SELL2410$51,694.50----
2026-04-20 13:10:00$21.48SELL2410$51,766.80----
2026-04-20 13:09:00$21.45SELL2410$51,694.50----
2026-04-20 13:08:00$21.46SELL2410$51,706.60----
2026-04-20 13:07:00$21.46SELL2410$51,718.60----
2026-04-20 13:06:00$21.45SELL2410$51,682.40----
2026-04-20 13:05:00$21.42SELL2410$51,622.20----
2026-04-20 13:04:00$21.43SELL2410$51,646.30----
2026-04-20 13:03:00$21.40SELL2410$51,574.00----
2026-04-20 13:02:00$21.40SELL2410$51,574.00----
2026-04-20 13:01:00$21.39SELL2410$51,549.90----
2026-04-20 13:00:00$21.40SELL2410$51,574.00----
2026-04-20 12:59:00$21.42SELL2410$51,610.10----
2026-04-20 12:58:00$21.40SELL2410$51,561.90----
2026-04-20 12:57:00$21.40SELL2410$51,561.90----
2026-04-20 12:56:00$21.39SELL2410$51,537.90----
2026-04-20 12:55:00$21.39SELL2410$51,537.90----
2026-04-20 12:54:00$21.39SELL2410$51,537.90----
2026-04-20 12:53:00$21.43SELL2410$51,634.20----
2026-04-20 12:52:00$21.41SELL2410$51,598.10----
2026-04-20 12:51:00$21.39SELL2410$51,549.90----
2026-04-20 12:50:00$21.40SELL2410$51,574.00----
2026-04-20 12:49:00$21.40SELL2410$51,574.00----
2026-04-20 12:48:00$21.41SELL2410$51,598.10----
2026-04-20 12:47:00$21.41SELL2410$51,598.10----
2026-04-20 12:46:00$21.38SELL2410$51,525.80----
2026-04-20 12:45:00$21.38SELL2410$51,525.80----
2026-04-20 12:44:00$21.37SELL2410$51,501.70----
2026-04-20 12:43:00$21.39SELL2410$51,549.90----
2026-04-20 12:42:00$21.38SELL2410$51,525.80----
2026-04-20 12:41:00$21.35SELL2410$51,453.50----
2026-04-20 12:40:00$21.34SELL2410$51,429.40----
2026-04-20 12:39:00$21.34SELL2410$51,429.40----
2026-04-20 12:38:00$21.32SELL2410$51,381.20----
2026-04-20 12:37:00$21.34SELL2410$51,429.40----
2026-04-20 12:36:00$21.36SELL2410$51,477.60----
2026-04-20 12:35:00$21.36SELL2410$51,477.60----
2026-04-20 12:34:00$21.37SELL2410$51,501.70----
2026-04-20 12:33:00$21.40SELL2410$51,574.00----
2026-04-20 12:32:00$21.38SELL2410$51,525.80----
2026-04-20 12:31:00$21.38SELL2410$51,525.80----
2026-04-20 12:30:00$21.40SELL2410$51,574.00----
2026-04-20 12:29:00$21.41SELL2410$51,598.10----
2026-04-20 12:28:00$21.42SELL2410$51,622.20----
2026-04-20 12:27:00$21.42SELL2410$51,622.20----
2026-04-20 12:26:00$21.40SELL2410$51,574.00----
2026-04-20 12:25:00$21.40SELL2410$51,574.00----
2026-04-20 12:24:00$21.40SELL2410$51,574.00----
2026-04-20 12:23:00$21.39SELL2410$51,549.90----
2026-04-20 12:22:00$21.40SELL2410$51,574.00----
2026-04-20 12:21:00$21.41SELL2410$51,598.10----
2026-04-20 12:20:00$21.47SELL2410$51,742.70----
2026-04-20 12:19:00$21.39SELL2410$51,549.90----
2026-04-20 12:18:00$21.37SELL2410$51,501.70----
2026-04-20 12:17:00$21.37SELL2410$51,501.70----
2026-04-20 12:16:00$21.37SELL2410$51,501.70----
2026-04-20 12:15:00$21.39SELL2410$51,549.90----
2026-04-20 12:14:00$21.38SELL2410$51,525.80----
2026-04-20 12:13:00$21.38SELL2410$51,525.80----
2026-04-20 12:12:00$21.39SELL2410$51,549.90----
2026-04-20 12:11:00$21.40SELL2410$51,574.00----
2026-04-20 12:10:00$21.41SELL2410$51,598.10----
2026-04-20 12:09:00$21.40SELL2410$51,574.00----
2026-04-20 12:08:00$21.39SELL2410$51,549.90----
2026-04-20 12:07:00$21.40SELL2410$51,574.00----
2026-04-20 12:06:00$21.39SELL2410$51,549.90----
2026-04-20 12:05:00$21.38SELL2410$51,525.80----
2026-04-20 12:04:00$21.36SELL2410$51,477.60----
2026-04-20 12:03:00$21.36SELL2410$51,477.60----
2026-04-20 12:02:00$21.36SELL2410$51,477.60----
2026-04-20 12:01:00$21.36SELL2410$51,477.60----
2026-04-20 12:00:00$21.37SELL2410$51,501.70----
2026-04-20 11:59:00$21.39SELL2410$51,549.90----
2026-04-20 11:58:00$21.39SELL2410$51,549.90----
2026-04-20 11:57:00$21.40SELL2410$51,574.00----
2026-04-20 11:56:00$21.37SELL2410$51,501.70----
2026-04-20 11:55:00$21.36SELL2410$51,477.60----
2026-04-20 11:54:00$21.29SELL2410$51,308.90----
2026-04-20 11:53:00$21.27SELL2410$51,260.70----
2026-04-20 11:52:00$21.26SELL2410$51,236.60----
2026-04-20 11:51:00$21.26SELL2410$51,236.60----
2026-04-20 11:50:00$21.25SELL2410$51,212.50----
2026-04-20 11:49:00$21.25SELL2410$51,212.50----
2026-04-20 11:48:00$21.26SELL2410$51,236.60----
2026-04-20 11:47:00$21.25SELL2410$51,212.50----
2026-04-20 11:46:00$21.25SELL2410$51,212.50----
2026-04-20 11:45:00$21.25SELL2410$51,212.50----
2026-04-20 11:44:00$21.26SELL2410$51,236.60----
2026-04-20 11:43:00$21.27SELL2410$51,260.70----
2026-04-20 11:42:00$21.25SELL2410$51,212.50----
2026-04-20 11:41:00$21.25SELL2410$51,212.50----
2026-04-20 11:40:00$21.23SELL2410$51,164.30----
2026-04-20 11:39:00$21.21SELL2410$51,116.10----
2026-04-20 11:38:00$21.19SELL2410$51,067.90----
2026-04-20 11:37:00$21.18SELL2410$51,043.80----
2026-04-17 10:57:00$21.19SELL2450$51,915.50----
2026-04-17 10:54:00$21.19SELL2450$51,915.50----
2026-04-17 10:53:00$21.26SELL2450$52,087.00----
2026-04-17 10:52:00$21.26SELL2450$52,087.00----
2026-04-17 10:51:00$21.27SELL2450$52,111.50----
2026-04-17 10:50:00$21.28SELL2450$52,136.00----
2026-04-17 10:49:00$21.32SELL2450$52,234.00----
2026-04-17 10:48:00$21.25SELL2450$52,062.50----
2026-04-17 10:47:00$21.23SELL2450$52,013.50----
2026-04-17 10:46:00$21.29SELL2450$52,160.50----
2026-04-17 10:45:00$21.28SELL2450$52,136.00----
2026-04-17 10:44:00$21.25SELL2450$52,062.50----
2026-04-17 10:43:00$21.22SELL2450$51,989.00----
2026-04-17 10:42:00$21.20SELL2450$51,940.00----
2026-04-17 10:41:00$21.21SELL2450$51,964.50----
2026-04-17 10:40:00$21.19SELL2450$51,915.50----
2026-04-17 10:39:00$21.19SELL2450$51,915.50----
2026-04-17 10:38:00$21.19SELL2450$51,915.50----
2026-04-17 10:37:00$21.18SELL2450$51,891.00----
2026-04-17 10:36:00$21.17SELL2450$51,866.50----
2026-04-17 10:35:00$21.18SELL2450$51,891.00----
2026-04-17 10:34:00$21.19SELL2450$51,915.50----
2026-04-17 10:33:00$21.18SELL2450$51,891.00----
2026-04-17 10:32:00$21.08SELL2450$51,646.00----
2026-04-17 10:31:00$21.12SELL2450$51,744.00----
2026-04-17 10:30:00$21.11SELL2450$51,719.50----
2026-04-17 10:29:00$21.11SELL2450$51,719.50----
2026-04-17 10:28:00$21.10SELL2450$51,695.00----
2026-04-17 10:27:00$21.08SELL2450$51,646.00----
2026-04-17 10:26:00$21.02SELL2450$51,499.00----
2026-04-17 10:25:00$20.98SELL2450$51,401.00----
2026-04-17 10:24:00$20.95SELL2450$51,327.50----
2026-04-17 10:23:00$20.95SELL2450$51,327.50----
2026-04-17 10:22:00$20.98SELL2450$51,401.00----
2026-04-17 10:21:00$21.03SELL2450$51,523.50----
2026-04-17 10:20:00$21.00SELL2450$51,450.00----
2026-04-17 10:19:00$20.97SELL2450$51,376.50----
2026-04-17 10:18:00$20.94SELL2450$51,303.00----
2026-04-17 10:17:00$20.90SELL2450$51,205.00----
2026-04-17 10:16:00$20.93SELL2450$51,278.50----
2026-04-17 10:15:00$20.95SELL2450$51,327.50----
2026-04-17 10:14:00$20.94SELL2450$51,303.00----
2026-04-17 10:13:00$20.93SELL2450$51,278.50----
2026-04-17 10:12:00$20.90SELL2450$51,205.00----
2026-04-17 10:11:00$20.95SELL2450$51,327.50----
2026-04-17 10:10:00$20.98SELL2450$51,401.00----
2026-04-17 10:09:00$20.91SELL2450$51,229.50----
2026-04-17 10:08:00$20.90SELL2450$51,205.00----
2026-04-17 10:07:00$20.89SELL2450$51,180.50----
2026-04-17 10:06:00$20.85SELL2450$51,082.50----
2026-04-17 10:05:00$20.88SELL2450$51,156.00----
2026-04-17 10:04:00$20.88SELL2450$51,156.00----
2026-04-17 10:03:00$20.90SELL2450$51,205.00----
2026-04-17 10:02:00$20.79SELL2450$50,935.50----
2026-04-17 10:01:00$20.85SELL2450$51,082.50----
2026-04-17 10:00:00$20.80SELL2450$50,960.00----
2026-04-17 09:59:00$20.82SELL2450$51,009.00----
2026-04-17 09:58:00$20.83SELL2450$51,033.50----
2026-04-17 09:57:00$20.83SELL2450$51,033.50----
2026-04-17 09:56:00$20.80SELL2450$50,960.00----
2026-04-17 09:38:00$20.86SELL2450$51,107.00----
2026-04-17 09:37:00$20.83SELL2450$51,033.50----
2026-04-17 09:36:00$20.88SELL2450$51,156.00----
2026-04-17 09:35:00$20.84SELL2450$51,058.00----
2026-04-17 09:34:00$20.83SELL2450$51,033.50----
2026-04-17 09:33:00$20.73SELL2450$50,788.50----
2026-04-17 09:32:00$20.68SELL2450$50,666.00----
2026-04-17 09:31:00$20.60SELL2450$50,470.00----
2026-04-17 09:30:00$20.43SELL2450$50,053.50----
2026-04-14 09:41:00$20.40SELL2450$49,980.00----
2026-04-14 09:40:00$20.44SELL2450$50,078.00----
2026-04-14 09:39:00$20.42SELL2450$50,029.00----
2026-04-14 09:38:00$20.44SELL2450$50,078.00----
2026-04-14 09:37:00$20.37SELL2450$49,906.50----
2026-04-14 09:36:00$20.38SELL2450$49,931.00----
2026-04-14 09:30:00$20.47SELL2450$50,151.50----
2026-04-13 15:59:00$20.07SELL2490$49,974.30----

Buy Times -> Sold

2780 -> 17.7% -> 492

Sell Times -> Sold

1051 -> 46.81% -> 492

Average Cost

$49,001.62
Min: $48,407.50 - Max: $50,141.50

Average Hold Days

4.4 days
Min: 0 - Max: 42

Average Gain

$2,371.95
Min: $502.25 - Max: $3,641.40

Average Gain (%)

4.84%
Min: 1.03% - Max: 7.52%

Buy Times -> Still Hold

2780 -> 82.3% -> 2288

Avg. Hold Cost (Not Sold)

$48,871.55
Min: $47,264.20 - Max: $50,483.20

Avg. Hold Days (Not Sold)

9.3 days
Min: 1 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:39:00$17.26SELL2920$50,399.20----
2026-05-13 15:38:00$17.28SELL2920$50,443.00----
2026-05-13 15:37:00$17.27SELL2920$50,428.40----
2026-05-13 15:36:00$17.27SELL2920$50,428.40----
2026-05-13 15:35:00$17.23SELL2920$50,297.00----
2026-05-13 13:10:00$17.23SELL2920$50,311.60----
2026-05-13 13:09:00$17.23SELL2920$50,311.60----
2026-05-13 13:08:00$17.23SELL2920$50,297.00----
2026-05-13 13:07:00$17.22SELL2920$50,282.40----
2026-05-13 13:06:00$17.22SELL2920$50,267.80----
2026-05-13 12:56:00$17.22SELL2920$50,267.80----
2026-05-13 12:53:00$17.22SELL2920$50,282.40----
2026-05-13 12:52:00$17.22SELL2920$50,282.40----
2026-05-13 12:51:00$17.23SELL2920$50,297.00----
2026-05-13 12:50:00$17.23SELL2920$50,297.00----
2026-05-13 12:49:00$17.22SELL2920$50,282.40----
2026-05-13 12:48:00$17.23SELL2920$50,297.00----
2026-05-13 12:47:00$17.22SELL2920$50,282.40----
2026-05-13 12:46:00$17.22SELL2920$50,267.80----
2026-05-13 12:45:00$17.23SELL2920$50,311.60----
2026-05-13 12:44:00$17.22SELL2920$50,282.40----
2026-05-13 12:43:00$17.22SELL2920$50,284.40----
2026-05-13 12:42:00$17.22SELL2920$50,267.80----
2026-05-13 12:40:00$17.23SELL2920$50,311.60----
2026-05-13 12:39:00$17.22SELL2920$50,282.40----
2026-05-13 12:38:00$17.23SELL2920$50,297.00----
2026-05-13 12:37:00$17.22SELL2920$50,267.80----
2026-05-13 12:33:00$17.22SELL2920$50,267.80----
2026-05-13 09:47:00$16.95BUY2920$49,494.002026-05-13 12:33:00$17.22Sold$773.801.56%0
2026-05-13 09:46:00$16.93BUY2920$49,435.602026-05-13 12:33:00$17.22Sold$832.201.68%0
2026-05-13 09:43:00$16.99BUY2920$49,610.802026-05-13 12:33:00$17.22Sold$657.001.32%0
2026-05-13 09:42:00$17.03BUY2920$49,727.602026-05-13 12:33:00$17.22Sold$540.201.09%0
2026-05-13 09:40:00$17.02BUY2920$49,698.402026-05-13 12:33:00$17.22Sold$569.401.15%0
2026-05-13 09:38:00$17.05BUY2920$49,786.002026-05-13 12:38:00$17.23Sold$511.001.03%0
2026-05-13 09:32:00$17.14BUY2920$50,048.80--Hold--1
2026-05-13 09:31:00$17.16BUY2920$50,107.20--Hold--1
2026-05-13 09:30:00$17.16BUY2920$50,107.20--Hold--1
2026-05-12 11:09:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:05:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:04:00$16.97BUY2870$48,703.902026-05-13 12:33:00$17.22Sold$703.151.44%1
2026-05-12 11:03:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:02:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 11:01:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 11:00:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 10:59:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:58:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:57:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:56:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:55:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:54:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:53:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:52:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:51:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:50:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:49:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:47:00$17.04BUY2870$48,904.802026-05-13 12:33:00$17.22Sold$502.251.03%1
2026-05-12 10:31:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:28:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:27:00$17.00BUY2870$48,790.002026-05-13 12:33:00$17.22Sold$617.051.26%1
2026-05-12 10:21:00$17.04BUY2870$48,904.802026-05-13 12:33:00$17.22Sold$502.251.03%1
2026-05-12 10:20:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:19:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:18:00$17.07BUY2870$48,990.902026-05-13 15:36:00$17.27Sold$574.001.17%1
2026-05-12 10:17:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:16:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:14:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:13:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:12:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:08:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:05:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:04:00$17.07BUY2870$48,990.902026-05-13 15:36:00$17.27Sold$574.001.17%1
2026-05-12 10:03:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:02:00$17.12BUY2870$49,134.40--Hold--2
2026-05-12 10:01:00$17.15BUY2870$49,220.50--Hold--2
2026-05-12 09:48:00$17.18BUY2870$49,306.60--Hold--2
2026-05-12 09:47:00$17.17BUY2870$49,277.90--Hold--2
2026-05-12 09:46:00$17.20BUY2870$49,364.00--Hold--2
2026-05-12 09:45:00$17.23BUY2870$49,450.10--Hold--2
2026-05-12 09:42:00$17.20BUY2870$49,364.00--Hold--2
2026-05-12 09:39:00$17.26BUY2870$49,536.20--Hold--2
2026-05-12 09:33:00$17.32BUY2870$49,708.40--Hold--2
2026-05-12 09:32:00$17.38BUY2870$49,880.60--Hold--2
2026-05-12 09:30:00$17.48BUY2870$50,167.60--Hold--2
2026-05-11 15:59:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 15:58:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 15:57:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 15:56:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 15:55:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 15:54:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 15:53:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:52:00$17.58BUY2710$47,628.20--Hold--3
2026-05-11 15:51:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 15:50:00$17.58BUY2710$47,637.50--Hold--3
2026-05-11 15:49:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 15:48:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 15:47:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 15:46:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:45:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:44:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:43:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 15:42:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:41:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:40:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:39:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:38:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:37:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:36:00$17.55BUY2710$47,560.20--Hold--3
2026-05-11 15:35:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 15:34:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 15:33:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 15:32:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:31:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:30:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:29:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 15:28:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 15:27:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 15:26:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 15:25:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 15:24:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 15:23:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 15:22:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 15:21:00$17.62BUY2710$47,736.60--Hold--3
2026-05-11 15:20:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 15:19:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 15:18:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 15:17:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 15:16:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 15:15:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 15:14:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 15:13:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 15:12:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 15:11:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 15:10:00$17.68BUY2710$47,913.30--Hold--3
2026-05-11 15:09:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 15:08:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 15:07:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 15:06:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 15:05:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 15:04:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 15:03:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 15:02:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 15:01:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 15:00:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:59:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:58:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:57:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:56:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 14:55:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:54:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:53:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 14:52:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:51:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:50:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:49:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:30:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:29:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:27:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:24:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:23:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:21:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:20:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:19:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:18:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:17:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 14:16:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:15:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:14:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 14:00:00$17.74BUY2710$48,061.90--Hold--3
2026-05-11 13:59:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:58:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:57:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:56:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:55:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:54:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:53:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:52:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:51:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 13:50:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:49:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:48:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:47:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:46:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:45:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:44:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:43:00$17.70BUY2710$47,967.00--Hold--3
2026-05-11 13:42:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:41:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 13:40:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 13:39:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 13:38:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 13:37:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 13:36:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 13:35:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 13:34:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 13:33:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:32:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:31:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:30:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:29:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:28:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 13:27:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:26:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:25:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 13:24:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:23:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:22:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:21:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:20:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:19:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 13:18:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:17:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 13:16:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:15:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:14:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:13:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:12:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:11:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:10:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:09:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:08:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:07:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:06:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:05:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:04:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:03:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:02:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:01:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:00:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:59:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:58:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 12:57:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 12:56:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 12:55:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 12:54:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:53:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 12:52:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:51:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:50:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:49:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:48:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:47:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:46:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 12:45:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 12:44:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:43:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:42:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:41:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 12:40:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 12:39:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:38:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:37:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:36:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:35:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:34:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:33:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:32:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:31:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:30:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:29:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 12:28:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:27:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:26:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:25:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:24:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:23:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:22:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:21:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:20:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 12:19:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:18:00$17.58BUY2710$47,628.20--Hold--3
2026-05-11 12:17:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 12:16:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 12:15:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 12:14:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:13:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:12:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 12:11:00$17.52BUY2710$47,465.60--Hold--3
2026-05-11 12:10:00$17.51BUY2710$47,438.60--Hold--3
2026-05-11 12:09:00$17.48BUY2710$47,370.80--Hold--3
2026-05-11 12:08:00$17.51BUY2710$47,438.60--Hold--3
2026-05-11 12:07:00$17.51BUY2710$47,458.90--Hold--3
2026-05-11 12:06:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 12:05:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:04:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 12:03:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 12:02:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 12:01:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 12:00:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 11:59:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 11:58:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:57:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:56:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 11:55:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:54:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:53:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 11:52:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 11:51:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 11:50:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 11:49:00$17.51BUY2710$47,452.10--Hold--3
2026-05-11 11:48:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 11:47:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 11:46:00$17.51BUY2710$47,452.10--Hold--3
2026-05-11 11:45:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 11:44:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 11:43:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 11:42:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:41:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:40:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 11:39:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:38:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:37:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:36:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:35:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:34:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:33:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 11:32:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:31:00$17.62BUY2710$47,749.90--Hold--3
2026-05-11 11:30:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:29:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:28:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:27:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 11:26:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:25:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:24:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:23:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:22:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:21:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 11:20:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 11:19:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:18:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:17:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:16:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 11:15:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:14:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:13:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 11:12:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:11:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:10:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:09:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 11:08:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:07:00$17.62BUY2710$47,736.60--Hold--3
2026-05-11 11:06:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:05:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:04:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 11:03:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:02:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:01:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 11:00:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 10:59:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 10:58:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:57:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:56:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 10:55:00$17.70BUY2710$47,967.00--Hold--3
2026-05-11 10:54:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:53:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 10:52:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 10:51:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 10:50:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 10:49:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 10:48:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 10:47:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 10:46:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 10:45:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 10:44:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:43:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:42:00$17.79BUY2710$48,210.90--Hold--3
2026-05-11 10:41:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:40:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:39:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:38:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 10:37:00$17.79BUY2710$48,210.90--Hold--3
2026-05-11 10:36:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:35:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:34:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 10:33:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 10:32:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:31:00$17.80BUY2710$48,238.00--Hold--3
2026-05-11 10:30:00$17.83BUY2710$48,319.30--Hold--3
2026-05-11 10:29:00$17.82BUY2710$48,292.20--Hold--3
2026-05-11 10:28:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:27:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:26:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:25:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:24:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:23:00$17.85BUY2710$48,373.50--Hold--3
2026-05-11 10:22:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:21:00$17.88BUY2710$48,454.80--Hold--3
2026-05-11 10:20:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:19:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:18:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:17:00$17.85BUY2710$48,373.50--Hold--3
2026-05-11 10:16:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:15:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:14:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:13:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:12:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:11:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:10:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:09:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:08:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:07:00$17.92BUY2710$48,563.20--Hold--3
2026-05-11 10:06:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:05:00$17.91BUY2710$48,536.10--Hold--3
2026-05-11 10:04:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:03:00$17.95BUY2710$48,644.50--Hold--3
2026-05-11 10:02:00$17.98BUY2710$48,725.80--Hold--3
2026-05-11 10:01:00$17.97BUY2710$48,698.70--Hold--3
2026-05-11 10:00:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:59:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:58:00$17.95BUY2710$48,644.50--Hold--3
2026-05-11 09:57:00$17.93BUY2710$48,590.30--Hold--3
2026-05-11 09:56:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:55:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:54:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:53:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:52:00$18.06BUY2710$48,942.60--Hold--3
2026-05-11 09:51:00$18.04BUY2710$48,888.40--Hold--3
2026-05-11 09:50:00$18.09BUY2710$49,023.90--Hold--3
2026-05-11 09:49:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:48:00$17.97BUY2710$48,698.70--Hold--3
2026-05-11 09:47:00$18.00BUY2710$48,780.00--Hold--3
2026-05-11 09:46:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:45:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:44:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:43:00$18.13BUY2710$49,132.30--Hold--3
2026-05-11 09:42:00$18.12BUY2710$49,105.20--Hold--3
2026-05-11 09:41:00$18.08BUY2710$48,996.80--Hold--3
2026-05-11 09:40:00$18.05BUY2710$48,915.50--Hold--3
2026-05-11 09:39:00$18.09BUY2710$49,023.90--Hold--3
2026-05-11 09:38:00$18.06BUY2710$48,942.60--Hold--3
2026-05-11 09:37:00$18.21BUY2710$49,349.10--Hold--3
2026-05-11 09:36:00$18.25BUY2710$49,457.50--Hold--3
2026-05-11 09:35:00$18.23BUY2710$49,403.30--Hold--3
2026-05-11 09:34:00$18.27BUY2710$49,511.70--Hold--3
2026-05-11 09:33:00$18.40BUY2710$49,864.00--Hold--3
2026-05-11 09:32:00$18.42BUY2710$49,918.20--Hold--3
2026-05-11 09:31:00$18.50BUY2710$50,135.00--Hold--3
2026-05-11 09:30:00$18.49BUY2710$50,107.90--Hold--3
2026-05-08 15:57:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 15:56:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:55:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 15:54:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 15:53:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:30:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:29:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:28:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 15:27:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:26:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:25:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:24:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:23:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:22:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:21:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 15:20:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 15:19:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:18:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:17:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 15:16:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:15:00$18.44BUY2660$49,037.10--Hold--6
2026-05-08 15:14:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 15:13:00$18.44BUY2660$49,037.10--Hold--6
2026-05-08 15:12:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 15:11:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:10:00$18.43BUY2660$49,010.50--Hold--6
2026-05-08 15:09:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 15:08:00$18.41BUY2660$48,957.30--Hold--6
2026-05-08 15:07:00$18.39BUY2660$48,917.40--Hold--6
2026-05-08 15:06:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 15:05:00$18.39BUY2660$48,904.10--Hold--6
2026-05-08 15:04:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 15:03:00$18.37BUY2660$48,850.90--Hold--6
2026-05-08 15:02:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 15:01:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 15:00:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:59:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:58:00$18.31BUY2660$48,704.60--Hold--6
2026-05-08 14:57:00$18.29BUY2660$48,651.40--Hold--6
2026-05-08 14:56:00$18.29BUY2660$48,651.40--Hold--6
2026-05-08 14:55:00$18.27BUY2660$48,584.90--Hold--6
2026-05-08 14:54:00$18.30BUY2660$48,678.00--Hold--6
2026-05-08 14:53:00$18.31BUY2660$48,704.60--Hold--6
2026-05-08 14:52:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:51:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:50:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:49:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:48:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:47:00$18.27BUY2660$48,598.20--Hold--6
2026-05-08 14:46:00$18.27BUY2660$48,584.90--Hold--6
2026-05-08 14:45:00$18.27BUY2660$48,598.20--Hold--6
2026-05-08 14:44:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:43:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:42:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:41:00$18.31BUY2660$48,691.30--Hold--6
2026-05-08 14:40:00$18.32BUY2660$48,717.90--Hold--6
2026-05-08 14:39:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:38:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:37:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:36:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 14:35:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:34:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:33:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 14:32:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:31:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:30:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:29:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:28:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:27:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:26:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:25:00$18.33BUY2660$48,744.50--Hold--6
2026-05-08 14:24:00$18.33BUY2660$48,757.80--Hold--6
2026-05-08 14:23:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:22:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:21:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:20:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:19:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:18:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:17:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:16:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:15:00$18.38BUY2660$48,889.70--Hold--6
2026-05-08 14:14:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 14:13:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 14:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:11:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:10:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:09:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:08:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:07:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 14:06:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 14:05:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:04:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:03:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:02:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:01:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 14:00:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 13:59:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 13:58:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 13:57:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 13:56:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:55:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:54:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:53:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:52:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:51:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:50:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:49:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:48:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:47:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 13:46:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:45:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:44:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:43:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:42:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:41:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:40:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:39:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:38:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 13:37:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:36:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 13:35:00$18.56BUY2660$49,356.30--Hold--6
2026-05-08 13:34:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:33:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:32:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:31:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:30:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:29:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:28:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 13:27:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:26:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:25:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:24:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:23:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:22:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:21:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:20:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:19:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:18:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:17:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:16:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:15:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:14:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:13:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:11:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:09:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:08:00$18.51BUY2660$49,223.30--Hold--6
2026-05-08 13:07:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:06:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 11:38:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:37:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:36:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 11:35:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:34:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:33:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:32:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 11:31:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:30:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:29:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:28:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:27:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:26:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:25:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:24:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:23:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:22:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:21:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:20:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:19:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:18:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:17:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:16:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:15:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:14:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:13:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:11:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:09:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:08:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:07:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:06:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 11:05:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:04:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 11:03:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:02:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:01:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:00:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:59:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:58:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:57:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:56:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 10:55:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 10:54:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:53:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:52:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:51:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:50:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 10:49:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:48:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 10:45:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:36:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:35:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:34:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 10:33:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:32:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:31:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 10:30:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:29:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:28:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:27:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 10:26:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 10:25:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:24:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 10:23:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 10:22:00$18.41BUY2660$48,970.60--Hold--6
2026-05-08 10:21:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 10:20:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:19:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:18:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:17:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 10:16:00$18.33BUY2660$48,757.80--Hold--6
2026-05-08 10:15:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:14:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 10:13:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 10:12:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 10:11:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:09:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:08:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:07:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:06:00$18.57BUY2660$49,396.20--Hold--6
2026-05-08 10:05:00$18.59BUY2660$49,449.40--Hold--6
2026-05-08 10:04:00$18.63BUY2660$49,555.80--Hold--6
2026-05-08 10:03:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 10:02:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 10:01:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 10:00:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:59:00$18.71BUY2660$49,768.60--Hold--6
2026-05-08 09:58:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:57:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 09:56:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:55:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:54:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:53:00$18.69BUY2660$49,715.40--Hold--6
2026-05-08 09:52:00$18.71BUY2660$49,768.60--Hold--6
2026-05-08 09:51:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:50:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:49:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:48:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:45:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:44:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 09:43:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:42:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:41:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 09:40:00$18.64BUY2660$49,582.40--Hold--6
2026-05-08 09:39:00$18.58BUY2660$49,422.80--Hold--6
2026-05-08 09:38:00$18.59BUY2660$49,449.40--Hold--6
2026-05-08 09:37:00$18.58BUY2660$49,422.80--Hold--6
2026-05-08 09:36:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:35:00$18.75BUY2660$49,875.00--Hold--6
2026-05-08 09:34:00$18.89BUY2660$50,247.40--Hold--6
2026-05-08 09:33:00$18.84BUY2660$50,114.40--Hold--6
2026-05-08 09:32:00$18.75BUY2660$49,875.00--Hold--6
2026-05-08 09:31:00$18.84BUY2660$50,114.40--Hold--6
2026-05-08 09:30:00$18.83BUY2660$50,087.80--Hold--6
2026-05-07 15:59:00$18.69BUY2560$47,849.00--Hold--7
2026-05-07 15:58:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:57:00$18.68BUY2560$47,808.00--Hold--7
2026-05-07 15:56:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:55:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:54:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 15:53:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:52:00$18.67BUY2560$47,782.40--Hold--7
2026-05-07 15:51:00$18.68BUY2560$47,820.80--Hold--7
2026-05-07 15:50:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 15:49:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 15:48:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 15:47:00$18.59BUY2560$47,577.60--Hold--7
2026-05-07 15:46:00$18.58BUY2560$47,552.00--Hold--7
2026-05-07 15:45:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 15:44:00$18.62BUY2560$47,654.40--Hold--7
2026-05-07 15:43:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:42:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 15:41:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 15:40:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:39:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:38:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:37:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:36:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:35:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:34:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:33:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:32:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:31:00$18.65BUY2560$47,731.20--Hold--7
2026-05-07 15:30:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:29:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:28:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:27:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:26:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:25:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:24:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:23:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:22:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:21:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:20:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:19:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:18:00$18.66BUY2560$47,769.60--Hold--7
2026-05-07 15:17:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:16:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:15:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:14:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:13:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 15:12:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 15:11:00$18.70BUY2560$47,872.00--Hold--7
2026-05-07 15:10:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 15:09:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 15:08:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 14:56:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:54:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:53:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 14:52:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 14:51:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 14:50:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 14:47:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:38:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 14:32:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 14:31:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 14:30:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 14:29:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 14:28:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 14:27:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:26:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:25:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:24:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 14:23:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:22:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:21:00$18.70BUY2560$47,872.00--Hold--7
2026-05-07 14:20:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 14:19:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:18:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 14:17:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:16:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:15:00$18.69BUY2560$47,833.60--Hold--7
2026-05-07 14:14:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:13:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:12:00$18.70BUY2560$47,859.20--Hold--7
2026-05-07 14:11:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 14:10:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:09:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 14:08:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:07:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 14:06:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:05:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 14:04:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 14:03:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 14:02:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 14:01:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 14:00:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:59:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:58:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 13:57:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 13:56:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:55:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 13:54:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 13:53:00$18.58BUY2560$47,552.00--Hold--7
2026-05-07 13:52:00$18.59BUY2560$47,577.60--Hold--7
2026-05-07 13:51:00$18.58BUY2560$47,564.80--Hold--7
2026-05-07 13:50:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:49:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:48:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 13:47:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:46:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 13:45:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 13:44:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 13:43:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 13:42:00$18.65BUY2560$47,731.20--Hold--7
2026-05-07 13:41:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:40:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:39:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 13:38:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:37:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 13:36:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:35:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:34:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:33:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:32:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:31:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 13:30:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:29:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 13:28:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 13:27:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 13:26:00$18.66BUY2560$47,769.60--Hold--7
2026-05-07 13:25:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 13:24:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:23:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 13:22:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:21:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 13:20:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 13:19:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:18:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 13:17:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:16:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 13:15:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 13:14:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 13:13:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 13:12:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 13:11:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 13:10:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 13:09:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 13:08:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 13:07:00$18.77BUY2560$48,039.40--Hold--7
2026-05-07 13:06:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 13:05:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 13:04:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 13:03:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 13:02:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 13:01:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 13:00:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 12:59:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:58:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:57:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:56:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 12:55:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 12:54:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 12:53:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 12:52:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:51:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:50:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:49:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:48:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:47:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:46:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:45:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:44:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 12:43:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:42:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:41:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 12:40:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:39:00$18.80BUY2560$48,115.20--Hold--7
2026-05-07 12:38:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 12:37:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 12:36:00$18.81BUY2560$48,140.80--Hold--7
2026-05-07 12:35:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 12:34:00$18.83BUY2560$48,192.00--Hold--7
2026-05-07 12:33:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:32:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:31:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 12:30:00$18.85BUY2560$48,243.20--Hold--7
2026-05-07 12:29:00$18.85BUY2560$48,256.00--Hold--7
2026-05-07 12:28:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:27:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:26:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 12:25:00$18.82BUY2560$48,166.40--Hold--7
2026-05-07 12:24:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 12:23:00$18.80BUY2560$48,115.20--Hold--7
2026-05-07 12:22:00$18.78BUY2560$48,074.50--Hold--7
2026-05-07 12:21:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:20:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:19:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:18:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:17:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:16:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:15:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 12:14:00$18.73BUY2560$47,946.50--Hold--7
2026-05-07 12:13:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:12:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:11:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 12:10:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:09:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 12:08:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 12:07:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:06:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:05:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:04:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:03:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:02:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:01:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 12:00:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 11:59:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 11:58:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 11:57:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 11:56:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 11:55:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 11:54:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 11:53:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 11:52:00$18.85BUY2560$48,243.20--Hold--7
2026-05-07 11:51:00$18.85BUY2560$48,256.00--Hold--7
2026-05-07 11:50:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 11:49:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 11:48:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 11:47:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 11:46:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 11:45:00$18.92BUY2560$48,435.20--Hold--7
2026-05-07 11:44:00$18.92BUY2560$48,435.20--Hold--7
2026-05-07 11:43:00$18.92BUY2560$48,422.40--Hold--7
2026-05-07 11:42:00$18.92BUY2560$48,422.40--Hold--7
2026-05-07 11:41:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 11:40:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:39:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 11:38:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 11:37:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:36:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 11:35:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:34:00$18.94BUY2560$48,486.40--Hold--7
2026-05-07 11:33:00$18.95BUY2560$48,499.20--Hold--7
2026-05-07 11:32:00$18.95BUY2560$48,499.20--Hold--7
2026-05-07 11:31:00$18.95BUY2560$48,512.00--Hold--7
2026-05-07 11:30:00$18.97BUY2560$48,550.40--Hold--7
2026-05-07 11:29:00$18.95BUY2560$48,512.00--Hold--7
2026-05-07 11:28:00$18.96BUY2560$48,524.80--Hold--7
2026-05-07 10:58:00$18.96BUY2560$48,537.60--Hold--7
2026-05-07 10:57:00$18.91BUY2560$48,409.60--Hold--7
2026-05-07 10:56:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 10:55:00$18.93BUY2560$48,448.00--Hold--7
2026-05-07 10:54:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 10:53:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 10:52:00$18.90BUY2560$48,371.20--Hold--7
2026-05-07 10:51:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 10:50:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:49:00$18.87BUY2560$48,294.40--Hold--7
2026-05-07 10:48:00$18.86BUY2560$48,268.80--Hold--7
2026-05-07 10:47:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:46:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:45:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:44:00$18.86BUY2560$48,268.80--Hold--7
2026-05-07 10:43:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:42:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:41:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:40:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:39:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:38:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:37:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:36:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:35:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:34:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:33:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:32:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:31:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:30:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:29:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 10:28:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 10:27:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 10:26:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:25:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:24:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:23:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 10:22:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:21:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:20:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 10:19:00$18.97BUY2560$48,563.20--Hold--7
2026-05-07 10:18:00$18.98BUY2560$48,588.80--Hold--7
2026-05-07 10:17:00$18.98BUY2560$48,588.80--Hold--7
2026-05-07 10:16:00$19.05BUY2560$48,768.00--Hold--7
2026-05-07 10:15:00$19.01BUY2560$48,665.60--Hold--7
2026-05-07 10:14:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 10:13:00$19.06BUY2560$48,793.60--Hold--7
2026-05-07 10:12:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 10:11:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 10:10:00$19.10BUY2560$48,896.00--Hold--7
2026-05-07 10:09:00$19.06BUY2560$48,793.60--Hold--7
2026-05-07 10:08:00$19.03BUY2560$48,716.80--Hold--7
2026-05-07 10:07:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:06:00$19.05BUY2560$48,768.00--Hold--7
2026-05-07 10:05:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:04:00$19.03BUY2560$48,716.80--Hold--7
2026-05-07 10:03:00$19.01BUY2560$48,665.60--Hold--7
2026-05-07 10:02:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:01:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 10:00:00$19.10BUY2560$48,896.00--Hold--7
2026-05-07 09:59:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:58:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 09:57:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:56:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:55:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:54:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 09:53:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:52:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:51:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:50:00$19.13BUY2560$48,972.80--Hold--7
2026-05-07 09:49:00$19.15BUY2560$49,024.00--Hold--7
2026-05-07 09:48:00$19.17BUY2560$49,075.20--Hold--7
2026-05-07 09:47:00$19.22BUY2560$49,203.20--Hold--7
2026-05-07 09:46:00$19.25BUY2560$49,280.00--Hold--7
2026-05-07 09:45:00$19.24BUY2560$49,254.40--Hold--7
2026-05-07 09:44:00$19.26BUY2560$49,305.60--Hold--7
2026-05-07 09:43:00$19.23BUY2560$49,228.80--Hold--7
2026-05-07 09:42:00$19.26BUY2560$49,305.60--Hold--7
2026-05-07 09:41:00$19.34BUY2560$49,510.40--Hold--7
2026-05-07 09:40:00$19.33BUY2560$49,484.80--Hold--7
2026-05-07 09:39:00$19.40BUY2560$49,651.20--Hold--7
2026-05-07 09:38:00$19.34BUY2560$49,510.40--Hold--7
2026-05-07 09:37:00$19.40BUY2560$49,664.00--Hold--7
2026-05-07 09:36:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:35:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:34:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:33:00$19.58BUY2560$50,124.80--Hold--7
2026-05-07 09:32:00$19.58BUY2560$50,124.80--Hold--7
2026-05-07 09:30:00$19.58BUY2560$50,124.80--Hold--7
2026-05-06 14:20:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 14:19:00$19.14BUY2610$49,959.60--Hold--8
2026-05-06 14:18:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:17:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 14:16:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 14:15:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 14:14:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 14:13:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 14:12:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:11:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:10:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:09:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:08:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:07:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:06:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:05:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:04:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 14:03:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:02:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:01:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:00:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:59:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:58:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:57:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:56:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:55:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:54:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:53:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:52:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 13:51:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 13:50:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:49:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:48:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 13:47:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:46:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:45:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:44:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:43:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:42:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:41:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:40:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:39:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:38:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:37:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 13:36:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 13:35:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:34:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:33:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:32:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:31:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:30:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:29:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:28:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 13:27:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:26:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:25:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:24:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:23:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:22:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:21:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:20:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:19:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:18:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:17:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:16:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 13:15:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:14:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:13:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:12:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 13:11:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 13:07:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 13:06:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 13:05:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:04:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:03:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:02:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 13:01:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 13:00:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:59:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:58:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 12:57:00$19.00BUY2610$49,590.00--Hold--8
2026-05-06 12:56:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:55:00$19.01BUY2610$49,616.10--Hold--8
2026-05-06 12:54:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:53:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:52:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:51:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:50:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:49:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:48:00$19.04BUY2610$49,694.40--Hold--8
2026-05-06 12:47:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:46:00$19.06BUY2610$49,733.60--Hold--8
2026-05-06 12:45:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 12:44:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:43:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:42:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:41:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 12:40:00$19.01BUY2610$49,616.10--Hold--8
2026-05-06 12:39:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 12:38:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 12:37:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 12:36:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:35:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:34:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:33:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:32:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:31:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:30:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:29:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:28:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:27:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:26:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:25:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:24:00$19.02BUY2610$49,629.10--Hold--8
2026-05-06 12:23:00$19.01BUY2610$49,603.10--Hold--8
2026-05-06 12:22:00$19.00BUY2610$49,590.00--Hold--8
2026-05-06 12:21:00$19.01BUY2610$49,603.10--Hold--8
2026-05-06 12:20:00$19.00BUY2610$49,576.90--Hold--8
2026-05-06 12:19:00$18.98BUY2610$49,537.80--Hold--8
2026-05-06 12:18:00$18.98BUY2610$49,524.80--Hold--8
2026-05-06 12:17:00$18.99BUY2610$49,550.90--Hold--8
2026-05-06 12:16:00$19.00BUY2610$49,576.90--Hold--8
2026-05-06 12:15:00$18.99BUY2610$49,563.90--Hold--8
2026-05-06 12:14:00$18.98BUY2610$49,537.80--Hold--8
2026-05-06 12:13:00$18.99BUY2610$49,563.90--Hold--8
2026-05-06 12:12:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 12:11:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:10:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:09:00$19.06BUY2610$49,733.60--Hold--8
2026-05-06 12:08:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:07:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:06:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 12:05:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 12:04:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 12:03:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 12:02:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 12:01:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 12:00:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 11:59:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:58:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 11:57:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:56:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 11:55:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 11:54:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:53:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 11:52:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:51:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:50:00$19.08BUY2610$49,785.80--Hold--8
2026-05-06 11:49:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 11:48:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:47:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 11:46:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 11:45:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 11:44:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 11:43:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 11:42:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 11:41:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 11:40:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:39:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:38:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:37:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:36:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:35:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 11:34:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:33:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:32:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 11:31:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 11:30:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 11:29:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 11:28:00$19.20BUY2610$50,098.90--Hold--8
2026-05-06 11:27:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 11:26:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:25:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:24:00$19.20BUY2610$50,098.90--Hold--8
2026-05-06 11:23:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:22:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 11:21:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:20:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:19:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 11:18:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:17:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 11:16:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:15:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:14:00$19.18BUY2610$50,059.80--Hold--8
2026-05-06 11:13:00$19.18BUY2610$50,046.80--Hold--8
2026-05-06 11:12:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 11:11:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:10:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 11:09:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:08:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 11:07:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:06:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 11:05:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:04:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:03:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 11:02:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:49:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:48:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:47:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:46:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:45:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:43:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:42:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 10:41:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:40:00$19.18BUY2610$50,059.80--Hold--8
2026-05-06 10:39:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 10:38:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:37:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:36:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:35:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:34:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:29:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:27:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:26:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:25:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:24:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:23:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:22:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:21:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:20:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:19:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:18:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:17:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:16:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:11:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:05:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:04:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:03:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:02:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 10:01:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 10:00:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 09:59:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:58:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 09:57:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 09:56:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:55:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 09:54:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 09:53:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:52:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 09:51:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:50:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 09:49:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 09:48:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 09:47:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:46:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 09:45:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:44:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:43:00$19.29BUY2610$50,346.90--Hold--8
2026-05-06 09:42:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:41:00$19.30BUY2610$50,373.00--Hold--8
2026-05-06 09:40:00$19.30BUY2610$50,373.00--Hold--8
2026-05-06 09:39:00$19.34BUY2610$50,477.40--Hold--8
2026-05-06 09:38:00$19.28BUY2610$50,320.80--Hold--8
2026-05-06 09:37:00$19.29BUY2610$50,346.90--Hold--8
2026-05-06 09:36:00$19.32BUY2610$50,425.20--Hold--8
2026-05-06 09:35:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 09:34:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:33:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 09:32:00$19.26BUY2610$50,268.60--Hold--8
2026-05-06 09:31:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 09:30:00$19.22BUY2610$50,164.20--Hold--8
2026-05-05 14:40:00$18.52BUY2670$49,448.40--Hold--9
2026-05-05 12:45:00$18.52BUY2670$49,448.40--Hold--9
2026-05-05 10:39:00$18.49BUY2670$49,368.30--Hold--9
2026-05-05 10:38:00$18.51BUY2670$49,421.70--Hold--9
2026-05-05 10:06:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:05:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 10:04:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 10:03:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:02:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:01:00$18.42BUY2670$49,181.40--Hold--9
2026-05-05 10:00:00$18.41BUY2670$49,154.70--Hold--9
2026-05-05 09:59:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 09:58:00$18.36BUY2670$49,021.20--Hold--9
2026-05-05 09:57:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:56:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:55:00$18.36BUY2670$49,021.20--Hold--9
2026-05-05 09:54:00$18.32BUY2670$48,914.40--Hold--9
2026-05-05 09:53:00$18.29BUY2670$48,834.30--Hold--9
2026-05-05 09:52:00$18.30BUY2670$48,861.00--Hold--9
2026-05-05 09:51:00$18.32BUY2670$48,914.40--Hold--9
2026-05-05 09:50:00$18.37BUY2670$49,047.90--Hold--9
2026-05-05 09:49:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 09:48:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 09:47:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 09:46:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:45:00$18.43BUY2670$49,208.10--Hold--9
2026-05-05 09:44:00$18.47BUY2670$49,314.90--Hold--9
2026-05-05 09:43:00$18.37BUY2670$49,047.90--Hold--9
2026-05-05 09:42:00$18.50BUY2670$49,395.00--Hold--9
2026-05-05 09:41:00$18.55BUY2670$49,528.50--Hold--9
2026-05-05 09:40:00$18.53BUY2670$49,475.10--Hold--9
2026-05-05 09:39:00$18.50BUY2670$49,395.00--Hold--9
2026-05-05 09:38:00$18.54BUY2670$49,501.80--Hold--9
2026-05-05 09:37:00$18.59BUY2670$49,635.30--Hold--9
2026-05-05 09:36:00$18.79BUY2670$50,169.30--Hold--9
2026-05-05 09:35:00$18.79BUY2670$50,169.30--Hold--9
2026-05-05 09:34:00$18.84BUY2670$50,302.80--Hold--9
2026-05-05 09:33:00$18.77BUY2670$50,115.90--Hold--9
2026-05-05 09:32:00$18.82BUY2670$50,249.40--Hold--9
2026-05-05 09:31:00$18.80BUY2670$50,196.00--Hold--9
2026-05-05 09:30:00$18.77BUY2670$50,115.90--Hold--9
2026-05-04 15:59:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:58:00$18.62BUY2550$47,468.20--Hold--10
2026-05-04 15:57:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:56:00$18.61BUY2550$47,442.80--Hold--10
2026-05-04 15:55:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:54:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:53:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:52:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:51:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:50:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:49:00$18.54BUY2550$47,264.20--Hold--10
2026-05-04 15:48:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:47:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:46:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:45:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:44:00$18.57BUY2550$47,353.50--Hold--10
2026-05-04 15:43:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:42:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:41:00$18.61BUY2550$47,442.80--Hold--10
2026-05-04 15:40:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 15:39:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:38:00$18.63BUY2550$47,493.80--Hold--10
2026-05-04 15:37:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 15:36:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 15:35:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:34:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:33:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:32:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:31:00$18.57BUY2550$47,340.80--Hold--10
2026-05-04 15:30:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:29:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:28:00$18.61BUY2550$47,455.50--Hold--10
2026-05-04 15:27:00$18.61BUY2550$47,455.50--Hold--10
2026-05-04 15:26:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:25:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:24:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:23:00$18.59BUY2550$47,397.90--Hold--10
2026-05-04 15:22:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:21:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:20:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:19:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:18:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:17:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:16:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:15:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:14:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:13:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 15:12:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 15:11:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 15:10:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 15:09:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:08:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 15:07:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:06:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 15:05:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:04:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 15:03:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 15:02:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 15:01:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 15:00:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 14:59:00$18.73BUY2550$47,748.80--Hold--10
2026-05-04 14:58:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:57:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:56:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:55:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 14:54:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:53:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:52:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:51:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:50:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:49:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:48:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:47:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 14:46:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 14:45:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:44:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 14:43:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 14:42:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:41:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:40:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:39:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:38:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:37:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:36:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 14:35:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:34:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:33:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:32:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:31:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:30:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:29:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:28:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:27:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:26:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 14:25:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:24:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:23:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:22:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:21:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:20:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:19:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:18:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:17:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:16:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:15:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:14:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:13:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:12:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:11:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:10:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:09:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:08:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:07:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:06:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:05:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:04:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 14:03:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:02:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:01:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:00:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 13:59:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 13:58:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:57:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:56:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:55:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:54:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 13:53:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:52:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 13:51:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:50:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 13:49:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:48:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:47:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 13:46:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:45:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 13:44:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:43:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:42:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:41:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:40:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:39:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:38:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:37:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:36:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:35:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:34:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:33:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:32:00$18.73BUY2550$47,748.80--Hold--10
2026-05-04 13:31:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 13:30:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 13:29:00$18.76BUY2550$47,825.20--Hold--10
2026-05-04 13:28:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 13:27:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:26:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:25:00$18.79BUY2550$47,914.50--Hold--10
2026-05-04 13:24:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:23:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:22:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:21:00$18.80BUY2550$47,927.20--Hold--10
2026-05-04 13:20:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:19:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:18:00$18.78BUY2550$47,889.00--Hold--10
2026-05-04 13:17:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 13:16:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:15:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:14:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:13:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:12:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:11:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:10:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:09:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:08:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:07:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 13:06:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:05:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:04:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 13:03:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 13:02:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 13:01:00$18.64BUY2550$47,530.20--Hold--10
2026-05-04 13:00:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 12:59:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 12:58:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 12:57:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 12:56:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 12:55:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 12:54:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 12:53:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 12:52:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:51:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 12:50:00$18.74BUY2550$47,774.20--Hold--10
2026-05-04 12:49:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 12:48:00$18.75BUY2550$47,799.80--Hold--10
2026-05-04 12:47:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 12:46:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:45:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 12:44:00$18.79BUY2550$47,901.80--Hold--10
2026-05-04 12:43:00$18.77BUY2550$47,863.50--Hold--10
2026-05-04 12:42:00$18.76BUY2550$47,825.20--Hold--10
2026-05-04 12:41:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:40:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:39:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 12:38:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:37:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 12:36:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:35:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:34:00$18.77BUY2550$47,850.80--Hold--10
2026-05-04 12:33:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 12:32:00$18.79BUY2550$47,901.80--Hold--10
2026-05-04 12:31:00$18.80BUY2550$47,927.20--Hold--10
2026-05-04 12:30:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:29:00$18.82BUY2550$47,991.00--Hold--10
2026-05-04 12:28:00$18.83BUY2550$48,003.80--Hold--10
2026-05-04 12:27:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 12:26:00$18.84BUY2550$48,029.20--Hold--10
2026-05-04 12:25:00$18.84BUY2550$48,042.00--Hold--10
2026-05-04 12:24:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:23:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:22:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:21:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:20:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:19:00$18.86BUY2550$48,093.00--Hold--10
2026-05-04 12:18:00$18.85BUY2550$48,054.80--Hold--10
2026-05-04 12:17:00$18.85BUY2550$48,054.80--Hold--10
2026-05-04 12:16:00$18.83BUY2550$48,016.50--Hold--10
2026-05-04 12:15:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:14:00$18.83BUY2550$48,016.50--Hold--10
2026-05-04 12:13:00$18.86BUY2550$48,093.00--Hold--10
2026-05-04 12:12:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:11:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:10:00$18.85BUY2550$48,067.50--Hold--10
2026-05-04 12:09:00$18.87BUY2550$48,118.50--Hold--10
2026-05-04 12:08:00$18.84BUY2550$48,042.00--Hold--10
2026-05-04 12:07:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:06:00$18.97BUY2550$48,360.80--Hold--10
2026-05-04 12:05:00$18.92BUY2550$48,246.00--Hold--10
2026-05-04 12:04:00$18.96BUY2550$48,348.00--Hold--10
2026-05-04 12:03:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 12:02:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 12:01:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 12:00:00$18.97BUY2550$48,360.80--Hold--10
2026-05-04 11:59:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:58:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:57:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:56:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:55:00$18.95BUY2550$48,322.50--Hold--10
2026-05-04 11:54:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:53:00$18.94BUY2550$48,284.20--Hold--10
2026-05-04 11:52:00$18.93BUY2550$48,271.50--Hold--10
2026-05-04 11:51:00$18.93BUY2550$48,258.80--Hold--10
2026-05-04 11:50:00$18.94BUY2550$48,284.20--Hold--10
2026-05-04 11:49:00$18.95BUY2550$48,322.50--Hold--10
2026-05-04 11:48:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:47:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:46:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 11:45:00$18.98BUY2550$48,399.00--Hold--10
2026-05-04 11:44:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:43:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 11:42:00$18.98BUY2550$48,399.00--Hold--10
2026-05-04 11:41:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:40:00$18.97BUY2550$48,373.50--Hold--10
2026-05-04 11:39:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:38:00$19.02BUY2550$48,501.00--Hold--10
2026-05-04 11:37:00$19.03BUY2550$48,526.50--Hold--10
2026-05-04 11:36:00$19.04BUY2550$48,539.20--Hold--10
2026-05-04 11:35:00$19.04BUY2550$48,552.00--Hold--10
2026-05-04 11:34:00$19.07BUY2550$48,615.80--Hold--10
2026-05-04 11:33:00$19.06BUY2550$48,603.00--Hold--10
2026-05-04 11:32:00$19.06BUY2550$48,603.00--Hold--10
2026-05-04 11:31:00$19.10BUY2550$48,705.00--Hold--10
2026-05-04 11:30:00$19.13BUY2550$48,768.80--Hold--10
2026-05-04 11:29:00$19.13BUY2550$48,781.50--Hold--10
2026-05-04 11:28:00$19.16BUY2550$48,845.20--Hold--10
2026-05-04 11:27:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:26:00$19.14BUY2550$48,794.20--Hold--10
2026-05-04 11:25:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:24:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:23:00$19.10BUY2550$48,692.20--Hold--10
2026-05-04 11:22:00$19.11BUY2550$48,717.80--Hold--10
2026-05-04 11:21:00$19.10BUY2550$48,692.20--Hold--10
2026-05-04 11:20:00$19.19BUY2550$48,934.50--Hold--10
2026-05-04 11:19:00$19.19BUY2550$48,934.50--Hold--10
2026-05-04 11:18:00$19.20BUY2550$48,947.20--Hold--10
2026-05-04 11:17:00$19.22BUY2550$48,998.20--Hold--10
2026-05-04 11:16:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 11:15:00$19.26BUY2550$49,100.20--Hold--10
2026-05-04 11:14:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 11:13:00$19.23BUY2550$49,036.50--Hold--10
2026-05-04 11:12:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 11:11:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 11:10:00$19.25BUY2550$49,087.50--Hold--10
2026-05-04 11:09:00$19.27BUY2550$49,138.50--Hold--10
2026-05-04 11:08:00$19.26BUY2550$49,113.00--Hold--10
2026-05-04 11:07:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:06:00$19.29BUY2550$49,176.80--Hold--10
2026-05-04 11:05:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:04:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:03:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 11:02:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 11:01:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 11:00:00$19.32BUY2550$49,253.20--Hold--10
2026-05-04 10:59:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:58:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:57:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 10:56:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 10:55:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:54:00$19.29BUY2550$49,176.80--Hold--10
2026-05-04 10:53:00$19.28BUY2550$49,151.20--Hold--10
2026-05-04 10:52:00$19.27BUY2550$49,138.50--Hold--10
2026-05-04 10:51:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 10:50:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 10:49:00$19.26BUY2550$49,100.20--Hold--10
2026-05-04 10:48:00$19.25BUY2550$49,087.50--Hold--10
2026-05-04 10:47:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:46:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:45:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:44:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:43:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 10:42:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:41:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:40:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:39:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:36:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:35:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:34:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:29:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:28:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:27:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:26:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:25:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:24:00$19.36BUY2550$49,368.00--Hold--10
2026-05-04 10:23:00$19.36BUY2550$49,368.00--Hold--10
2026-05-04 10:10:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:09:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:08:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:05:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 10:04:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:03:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:02:00$19.28BUY2550$49,151.20--Hold--10
2026-05-04 10:01:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:00:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 09:59:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 09:58:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 09:57:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 09:54:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 09:53:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 09:52:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:51:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:50:00$19.26BUY2550$49,113.00--Hold--10
2026-05-04 09:49:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:48:00$19.24BUY2550$49,062.00--Hold--10
2026-05-04 09:47:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 09:46:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:45:00$19.23BUY2550$49,036.50--Hold--10
2026-05-04 09:44:00$19.20BUY2550$48,960.00--Hold--10
2026-05-04 09:43:00$19.21BUY2550$48,985.50--Hold--10
2026-05-04 09:42:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 09:41:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 09:40:00$19.37BUY2550$49,393.50--Hold--10
2026-05-04 09:39:00$19.41BUY2550$49,495.50--Hold--10
2026-05-04 09:38:00$19.41BUY2550$49,495.50--Hold--10
2026-05-04 09:37:00$19.43BUY2550$49,546.50--Hold--10
2026-05-04 09:36:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:35:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:34:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:33:00$19.46BUY2550$49,623.00--Hold--10
2026-05-04 09:32:00$19.65BUY2550$50,107.50--Hold--10
2026-05-04 09:31:00$19.61BUY2550$50,005.50--Hold--10
2026-05-01 09:54:00$19.53BUY2540$49,606.20--Hold--13
2026-05-01 09:53:00$19.48BUY2540$49,479.20--Hold--13
2026-05-01 09:52:00$19.41BUY2540$49,301.40--Hold--13
2026-05-01 09:51:00$19.43BUY2540$49,352.20--Hold--13
2026-05-01 09:50:00$19.44BUY2540$49,377.60--Hold--13
2026-05-01 09:49:00$19.44BUY2540$49,377.60--Hold--13
2026-05-01 09:48:00$19.45BUY2540$49,403.00--Hold--13
2026-05-01 09:47:00$19.49BUY2540$49,504.60--Hold--13
2026-05-01 09:46:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:45:00$19.61BUY2540$49,809.40--Hold--13
2026-05-01 09:44:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:43:00$19.51BUY2540$49,555.40--Hold--13
2026-05-01 09:42:00$19.55BUY2540$49,657.00--Hold--13
2026-05-01 09:41:00$19.64BUY2540$49,885.60--Hold--13
2026-05-01 09:40:00$19.58BUY2540$49,733.20--Hold--13
2026-05-01 09:39:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:38:00$19.66BUY2540$49,936.40--Hold--13
2026-05-01 09:37:00$19.71BUY2540$50,063.40--Hold--13
2026-05-01 09:34:00$19.68BUY2540$49,987.20--Hold--13
2026-05-01 09:33:00$19.64BUY2540$49,885.60--Hold--13
2026-05-01 09:32:00$19.61BUY2540$49,809.40--Hold--13
2026-05-01 09:31:00$19.76BUY2540$50,190.40--Hold--13
2026-05-01 09:30:00$19.69BUY2540$50,012.60--Hold--13
2026-04-30 15:49:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 15:48:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 15:47:00$19.45BUY2590$50,375.50--Hold--14
2026-04-30 15:46:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 09:52:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:50:00$19.44BUY2590$50,349.60--Hold--14
2026-04-30 09:49:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:40:00$19.45BUY2590$50,375.50--Hold--14
2026-04-30 09:39:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 09:38:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:36:00$19.43BUY2590$50,323.70--Hold--14
2026-04-30 09:33:00$19.42BUY2590$50,297.80--Hold--14
2026-04-30 09:32:00$19.41BUY2590$50,271.90--Hold--14
2026-04-30 09:30:00$19.31BUY2590$50,012.90--Hold--14
2026-04-29 15:59:00$19.30BUY2560$49,395.20--Hold--15
2026-04-29 15:58:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:57:00$19.31BUY2560$49,420.80--Hold--15
2026-04-29 15:56:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 15:55:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 15:54:00$19.33BUY2560$49,472.00--Hold--15
2026-04-29 15:53:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:52:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 15:51:00$19.25BUY2560$49,267.20--Hold--15
2026-04-29 15:50:00$19.25BUY2560$49,267.20--Hold--15
2026-04-29 15:49:00$19.28BUY2560$49,344.00--Hold--15
2026-04-29 15:48:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:47:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:46:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 15:45:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:44:00$19.28BUY2560$49,344.00--Hold--15
2026-04-29 15:43:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:42:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:41:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 15:40:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:39:00$19.25BUY2560$49,280.00--Hold--15
2026-04-29 15:38:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 15:37:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:36:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 15:35:00$19.20BUY2560$49,152.00--Hold--15
2026-04-29 15:34:00$19.19BUY2560$49,113.60--Hold--15
2026-04-29 15:33:00$19.18BUY2560$49,100.80--Hold--15
2026-04-29 15:32:00$19.18BUY2560$49,088.00--Hold--15
2026-04-29 15:31:00$19.18BUY2560$49,088.00--Hold--15
2026-04-29 15:30:00$19.19BUY2560$49,126.40--Hold--15
2026-04-29 15:29:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:28:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:27:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 15:26:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 15:25:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:24:00$19.31BUY2560$49,420.80--Hold--15
2026-04-29 15:23:00$19.30BUY2560$49,395.20--Hold--15
2026-04-29 15:22:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:21:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:20:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:19:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:18:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:17:00$19.28BUY2560$49,344.00--Hold--15
2026-04-29 15:16:00$19.32BUY2560$49,446.40--Hold--15
2026-04-29 15:12:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 15:11:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 15:10:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:09:00$19.25BUY2560$49,280.00--Hold--15
2026-04-29 15:08:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 15:07:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 15:06:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 15:05:00$19.22BUY2560$49,190.40--Hold--15
2026-04-29 15:04:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 15:03:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 15:02:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 15:01:00$19.25BUY2560$49,267.20--Hold--15
2026-04-29 15:00:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 14:59:00$19.26BUY2560$49,292.80--Hold--15
2026-04-29 14:58:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:57:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:56:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 14:55:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 14:54:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 14:53:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 14:52:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:51:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 14:50:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:49:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 14:48:00$19.22BUY2560$49,190.40--Hold--15
2026-04-29 14:47:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 14:46:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 14:45:00$19.17BUY2560$49,062.40--Hold--15
2026-04-29 14:44:00$19.16BUY2560$49,049.60--Hold--15
2026-04-29 14:43:00$19.21BUY2560$49,164.80--Hold--15
2026-04-29 14:42:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 14:41:00$19.25BUY2560$49,280.00--Hold--15
2026-04-29 14:40:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:39:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:38:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:37:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:36:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 14:35:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 14:34:00$19.29BUY2560$49,382.40--Hold--15
2026-04-29 14:33:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 14:32:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:31:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 14:30:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:29:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:28:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:27:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 14:26:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:25:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:24:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 14:23:00$19.29BUY2560$49,382.40--Hold--15
2026-04-29 14:22:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 14:21:00$19.32BUY2560$49,459.20--Hold--15
2026-04-29 14:20:00$19.34BUY2560$49,510.40--Hold--15
2026-04-29 14:19:00$19.36BUY2560$49,561.60--Hold--15
2026-04-29 14:18:00$19.41BUY2560$49,689.60--Hold--15
2026-04-29 14:17:00$19.41BUY2560$49,689.60--Hold--15
2026-04-29 14:16:00$19.41BUY2560$49,689.60--Hold--15
2026-04-29 14:15:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:14:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:13:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:12:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 14:11:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:10:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:09:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 14:08:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 14:07:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 14:06:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 14:05:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 14:04:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 14:03:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 14:02:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 14:01:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 14:00:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:43:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:42:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:41:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:40:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:37:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:36:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:35:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 13:34:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 13:33:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:28:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:25:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:24:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:23:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 13:22:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:21:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:20:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:19:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:18:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:17:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 13:16:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 13:15:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:14:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:13:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 13:12:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:11:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:10:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 13:09:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:08:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 13:07:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:06:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:05:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 13:04:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 13:03:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 13:02:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:01:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 13:00:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:59:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:58:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:57:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:56:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:55:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:54:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:53:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:52:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 12:51:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:50:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 12:49:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:48:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:47:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:46:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:45:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:44:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:43:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:42:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:41:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:40:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:39:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 12:38:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 12:37:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:36:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 12:35:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:34:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:33:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:32:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 12:31:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 12:30:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:29:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:28:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:27:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:26:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:25:00$19.53BUY2560$49,984.00--Hold--15
2026-04-29 12:24:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:23:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:22:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:21:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:20:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:19:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:18:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:17:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:16:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 12:15:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:14:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:13:00$19.54BUY2560$50,009.60--Hold--15
2026-04-29 12:12:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:11:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:10:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:09:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:08:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:07:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:06:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:05:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:04:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:03:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:02:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:01:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:00:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:59:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:58:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:57:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:56:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:55:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:54:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 11:53:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:51:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:50:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:49:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:48:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:47:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:46:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:45:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:44:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:43:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:42:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:41:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:40:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:39:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:38:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 11:37:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 11:36:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:35:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:34:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:33:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:32:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:31:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:30:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:29:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:28:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 11:27:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 11:26:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 11:25:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 11:24:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 11:23:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 11:22:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 11:21:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 11:20:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 11:19:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 11:18:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:17:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:16:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:15:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:14:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:13:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:12:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 11:11:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:10:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:09:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:08:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:07:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:06:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:05:00$19.59BUY2560$50,150.40--Hold--15
2026-04-29 11:04:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 11:03:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 11:02:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 11:01:00$19.63BUY2560$50,252.80--Hold--15
2026-04-29 11:00:00$19.62BUY2560$50,227.20--Hold--15
2026-04-29 10:59:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 10:58:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 10:57:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 10:56:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 10:55:00$19.59BUY2560$50,150.40--Hold--15
2026-04-29 10:54:00$19.63BUY2560$50,252.80--Hold--15
2026-04-29 10:53:00$19.63BUY2560$50,252.80--Hold--15
2026-04-29 10:52:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:51:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:50:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:49:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:48:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:47:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:46:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:45:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 10:44:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:43:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:42:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:41:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:40:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:39:00$19.61BUY2560$50,201.60--Hold--15
2026-04-29 10:38:00$19.62BUY2560$50,227.20--Hold--15
2026-04-29 10:37:00$19.61BUY2560$50,201.60--Hold--15
2026-04-29 10:36:00$19.64BUY2560$50,278.40--Hold--15
2026-04-29 10:35:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:34:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:33:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:32:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:31:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:30:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:29:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:28:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:27:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:25:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:24:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:23:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:22:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:21:00$19.68BUY2560$50,380.80--Hold--15
2026-04-29 10:20:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:19:00$19.64BUY2560$50,278.40--Hold--15
2026-04-29 10:18:00$19.71BUY2560$50,457.60--Hold--15
2026-04-29 10:16:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:10:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:09:00$19.69BUY2560$50,406.40--Hold--15
2026-04-29 10:08:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:07:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:06:00$19.71BUY2560$50,457.60--Hold--15
2026-04-29 10:05:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:04:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:03:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:00:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 09:59:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 09:32:00$19.62BUY2560$50,227.20--Hold--15
2026-04-29 09:31:00$19.58BUY2560$50,124.80--Hold--15
2026-04-29 09:30:00$19.58BUY2560$50,124.80--Hold--15
2026-04-28 15:55:00$19.79BUY2450$48,485.50--Hold--16
2026-04-28 15:54:00$19.78BUY2450$48,448.80--Hold--16
2026-04-28 15:53:00$19.74BUY2450$48,363.00--Hold--16
2026-04-28 15:52:00$19.73BUY2450$48,338.50--Hold--16
2026-04-28 15:51:00$19.70BUY2450$48,252.80--Hold--16
2026-04-28 15:50:00$19.68BUY2450$48,203.80--Hold--16
2026-04-28 15:49:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:48:00$19.74BUY2450$48,363.00--Hold--16
2026-04-28 15:47:00$19.76BUY2450$48,399.80--Hold--16
2026-04-28 15:46:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:45:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:44:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:43:00$19.77BUY2450$48,424.20--Hold--16
2026-04-28 15:42:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:41:00$19.77BUY2450$48,436.50--Hold--16
2026-04-28 15:40:00$19.78BUY2450$48,448.80--Hold--16
2026-04-28 15:39:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:38:00$19.68BUY2450$48,216.00--Hold--16
2026-04-28 15:37:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:36:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:35:00$19.68BUY2450$48,216.00--Hold--16
2026-04-28 15:34:00$19.67BUY2450$48,191.50--Hold--16
2026-04-28 15:33:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:32:00$19.72BUY2450$48,314.00--Hold--16
2026-04-28 15:31:00$19.73BUY2450$48,338.50--Hold--16
2026-04-28 15:30:00$19.77BUY2450$48,436.50--Hold--16
2026-04-28 15:29:00$19.76BUY2450$48,399.80--Hold--16
2026-04-28 15:28:00$19.84BUY2450$48,595.80--Hold--16
2026-04-28 15:27:00$19.85BUY2450$48,620.20--Hold--16
2026-04-28 15:26:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:25:00$19.89BUY2450$48,718.20--Hold--16
2026-04-28 15:24:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:23:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:22:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 15:21:00$19.89BUY2450$48,718.20--Hold--16
2026-04-28 15:20:00$19.87BUY2450$48,681.50--Hold--16
2026-04-28 15:19:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:18:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:17:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:16:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:15:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:14:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:13:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:12:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 15:11:00$19.98BUY2450$48,938.80--Hold--16
2026-04-28 15:10:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 15:09:00$19.95BUY2450$48,865.20--Hold--16
2026-04-28 15:08:00$19.95BUY2450$48,865.20--Hold--16
2026-04-28 15:07:00$19.94BUY2450$48,840.80--Hold--16
2026-04-28 15:06:00$19.94BUY2450$48,840.80--Hold--16
2026-04-28 15:05:00$19.95BUY2450$48,865.20--Hold--16
2026-04-28 15:04:00$19.96BUY2450$48,902.00--Hold--16
2026-04-28 15:03:00$19.97BUY2450$48,914.20--Hold--16
2026-04-28 15:02:00$19.96BUY2450$48,902.00--Hold--16
2026-04-28 15:01:00$19.97BUY2450$48,914.20--Hold--16
2026-04-28 15:00:00$19.96BUY2450$48,889.80--Hold--16
2026-04-28 14:59:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:58:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 14:57:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:56:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:55:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:54:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:53:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:52:00$19.99BUY2450$48,963.20--Hold--16
2026-04-28 14:51:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 14:50:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:49:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:48:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 14:47:00$20.02BUY2450$49,036.80--Hold--16
2026-04-28 14:46:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:45:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:44:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:43:00$19.98BUY2450$48,951.00--Hold--16
2026-04-28 14:42:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:41:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:40:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:39:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:38:00$20.02BUY2450$49,036.80--Hold--16
2026-04-28 14:36:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:35:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:34:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:33:00$19.92BUY2450$48,791.80--Hold--16
2026-04-28 14:32:00$19.91BUY2450$48,767.20--Hold--16
2026-04-28 14:31:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:30:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:29:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:28:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:27:00$19.92BUY2450$48,804.00--Hold--16
2026-04-28 14:26:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:25:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:24:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:23:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:22:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:21:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:20:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:19:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:18:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:17:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:16:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:15:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:14:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:13:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:12:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:11:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:10:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:09:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 14:08:00$19.98BUY2450$48,951.00--Hold--16
2026-04-28 14:07:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:06:00$19.99BUY2450$48,963.20--Hold--16
2026-04-28 14:05:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:04:00$19.98BUY2450$48,951.00--Hold--16
2026-04-28 14:03:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 14:02:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:01:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:00:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:59:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 13:58:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:57:00$20.02BUY2450$49,049.00--Hold--16
2026-04-28 13:56:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:55:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:54:00$20.02BUY2450$49,049.00--Hold--16
2026-04-28 13:53:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:52:00$20.02BUY2450$49,049.00--Hold--16
2026-04-28 13:51:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:50:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 13:49:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:48:00$20.05BUY2450$49,122.50--Hold--16
2026-04-28 13:47:00$20.04BUY2450$49,098.00--Hold--16
2026-04-28 13:46:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:45:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:44:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:43:00$20.14BUY2450$49,343.00--Hold--16
2026-04-28 13:42:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:41:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:40:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:39:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:38:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:37:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:36:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:35:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:34:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:33:00$20.14BUY2450$49,343.00--Hold--16
2026-04-28 13:32:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:31:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:30:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:29:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:28:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:27:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:26:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:25:00$20.15BUY2450$49,367.50--Hold--16
2026-04-28 13:24:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:23:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:22:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:21:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:20:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:19:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:18:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:17:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:16:00$20.08BUY2450$49,196.00--Hold--16
2026-04-28 13:15:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:14:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:13:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:12:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:11:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:10:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:09:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:08:00$20.15BUY2450$49,367.50--Hold--16
2026-04-28 13:07:00$20.16BUY2450$49,392.00--Hold--16
2026-04-28 13:06:00$20.17BUY2450$49,416.50--Hold--16
2026-04-28 13:05:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 13:04:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 13:03:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 13:02:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 13:01:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 13:00:00$20.22BUY2450$49,539.00--Hold--16
2026-04-28 12:59:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:58:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:57:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:56:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:55:00$20.22BUY2450$49,539.00--Hold--16
2026-04-28 12:54:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 12:53:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:52:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:51:00$20.19BUY2450$49,465.50--Hold--16
2026-04-28 12:50:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 12:49:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:48:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 12:47:00$20.19BUY2450$49,465.50--Hold--16
2026-04-28 12:46:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:45:00$20.15BUY2450$49,367.50--Hold--16
2026-04-28 12:44:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:43:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:42:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:41:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:40:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:39:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 12:38:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 12:37:00$20.22BUY2450$49,539.00--Hold--16
2026-04-28 12:36:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 12:35:00$20.25BUY2450$49,612.50--Hold--16
2026-04-28 12:34:00$20.27BUY2450$49,661.50--Hold--16
2026-04-28 12:12:00$20.29BUY2450$49,710.50--Hold--16
2026-04-28 09:56:00$20.30BUY2450$49,735.00--Hold--16
2026-04-28 09:55:00$20.25BUY2450$49,612.50--Hold--16
2026-04-28 09:54:00$20.27BUY2450$49,661.50--Hold--16
2026-04-28 09:53:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 09:50:00$20.28BUY2450$49,686.00--Hold--16
2026-04-28 09:49:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 09:48:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 09:47:00$20.36BUY2450$49,882.00--Hold--16
2026-04-28 09:46:00$20.36BUY2450$49,882.00--Hold--16
2026-04-28 09:45:00$20.34BUY2450$49,833.00--Hold--16
2026-04-28 09:44:00$20.36BUY2450$49,882.00--Hold--16
2026-04-27 15:59:00$20.36BUY2440$49,666.20--Hold--17
2026-04-27 15:58:00$20.37BUY2440$49,690.60--Hold--17
2026-04-27 15:57:00$20.37BUY2440$49,702.80--Hold--17
2026-04-27 15:56:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:55:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:54:00$20.32BUY2440$49,568.60--Hold--17
2026-04-27 15:53:00$20.34BUY2440$49,617.40--Hold--17
2026-04-27 15:52:00$20.35BUY2440$49,641.80--Hold--17
2026-04-27 15:51:00$20.36BUY2440$49,666.20--Hold--17
2026-04-27 15:50:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:49:00$20.40BUY2440$49,776.00--Hold--17
2026-04-27 15:48:00$20.37BUY2440$49,690.60--Hold--17
2026-04-27 15:47:00$20.38BUY2440$49,715.00--Hold--17
2026-04-27 15:46:00$20.40BUY2440$49,763.80--Hold--17
2026-04-27 15:45:00$20.32BUY2440$49,568.60--Hold--17
2026-04-27 15:44:00$20.35BUY2440$49,641.80--Hold--17
2026-04-27 15:43:00$20.35BUY2440$49,641.80--Hold--17
2026-04-27 15:42:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:41:00$20.36BUY2440$49,666.20--Hold--17
2026-04-27 15:40:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:39:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:38:00$20.32BUY2440$49,580.80--Hold--17
2026-04-27 15:37:00$20.31BUY2440$49,556.40--Hold--17
2026-04-27 15:36:00$20.38BUY2440$49,715.00--Hold--17
2026-04-27 15:35:00$20.38BUY2440$49,727.20--Hold--17
2026-04-27 15:34:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:33:00$20.37BUY2440$49,702.80--Hold--17
2026-04-27 15:32:00$20.31BUY2440$49,556.40--Hold--17
2026-04-27 15:31:00$20.33BUY2440$49,605.20--Hold--17
2026-04-27 15:30:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:29:00$20.36BUY2440$49,678.40--Hold--17
2026-04-27 15:28:00$20.41BUY2440$49,800.40--Hold--17
2026-04-27 15:27:00$20.43BUY2440$49,849.20--Hold--17
2026-04-24 14:57:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 14:56:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 14:55:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:24:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:23:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:19:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:18:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 14:17:00$20.41BUY2430$49,584.10--Hold--20
2026-04-24 14:16:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 14:15:00$20.41BUY2430$49,584.10--Hold--20
2026-04-24 14:14:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 14:13:00$20.39BUY2430$49,547.70--Hold--20
2026-04-24 14:12:00$20.39BUY2430$49,547.70--Hold--20
2026-04-24 14:11:00$20.39BUY2430$49,535.60--Hold--20
2026-04-24 14:10:00$20.37BUY2430$49,499.10--Hold--20
2026-04-24 14:09:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:57:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:53:00$20.42BUY2430$49,608.40--Hold--20
2026-04-24 13:52:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 13:51:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:50:00$20.42BUY2430$49,620.60--Hold--20
2026-04-24 13:49:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:48:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:47:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:46:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:45:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:44:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:43:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:42:00$20.42BUY2430$49,620.60--Hold--20
2026-04-24 13:41:00$20.42BUY2430$49,620.60--Hold--20
2026-04-24 13:40:00$20.42BUY2430$49,608.40--Hold--20
2026-04-24 13:39:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 13:15:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:14:00$20.38BUY2430$49,523.40--Hold--20
2026-04-24 09:48:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 09:47:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 09:37:00$20.34BUY2430$49,426.20--Hold--20
2026-04-24 09:36:00$20.39BUY2430$49,547.70--Hold--20
2026-04-24 09:34:00$20.34BUY2430$49,426.20--Hold--20
2026-04-24 09:33:00$20.39BUY2430$49,547.70--Hold--20
2026-04-21 10:02:00$21.59SELL2350$50,736.50----
2026-04-21 10:01:00$21.56SELL2350$50,666.00----
2026-04-21 09:59:00$21.59SELL2350$50,736.50----
2026-04-21 09:58:00$21.62SELL2350$50,807.00----
2026-04-21 09:57:00$21.66SELL2350$50,901.00----
2026-04-21 09:56:00$21.62SELL2350$50,807.00----
2026-04-21 09:55:00$21.65SELL2350$50,877.50----
2026-04-21 09:54:00$21.68SELL2350$50,948.00----
2026-04-21 09:53:00$21.70SELL2350$50,995.00----
2026-04-21 09:52:00$21.66SELL2350$50,901.00----
2026-04-21 09:51:00$21.62SELL2350$50,807.00----
2026-04-21 09:50:00$21.57SELL2350$50,689.50----
2026-04-21 09:48:00$21.66SELL2350$50,901.00----
2026-04-21 09:47:00$21.65SELL2350$50,877.50----
2026-04-21 09:46:00$21.67SELL2350$50,924.50----
2026-04-21 09:45:00$21.53SELL2350$50,595.50----
2026-04-21 09:44:00$21.56SELL2350$50,666.00----
2026-04-21 09:43:00$21.56SELL2350$50,666.00----
2026-04-21 09:42:00$21.56SELL2350$50,666.00----
2026-04-21 09:41:00$21.58SELL2350$50,713.00----
2026-04-21 09:40:00$21.51SELL2350$50,548.50----
2026-04-21 09:39:00$21.43SELL2350$50,360.50----
2026-04-21 09:38:00$21.44SELL2350$50,384.00----
2026-04-21 09:37:00$21.47SELL2350$50,454.50----
2026-04-21 09:35:00$21.50SELL2350$50,525.00----
2026-04-21 09:34:00$21.49SELL2350$50,501.50----
2026-04-21 09:33:00$21.51SELL2350$50,548.50----
2026-04-21 09:32:00$21.36SELL2350$50,196.00----
2026-04-21 09:31:00$21.33SELL2350$50,125.50----
2026-04-20 15:08:00$21.34SELL2410$51,417.40----
2026-04-20 15:06:00$21.32SELL2410$51,381.20----
2026-04-20 15:02:00$21.32SELL2410$51,381.20----
2026-04-20 14:58:00$21.32SELL2410$51,381.20----
2026-04-20 14:57:00$21.33SELL2410$51,393.20----
2026-04-20 14:56:00$21.33SELL2410$51,393.20----
2026-04-20 14:55:00$21.33SELL2410$51,393.20----
2026-04-20 14:54:00$21.33SELL2410$51,405.30----
2026-04-20 14:46:00$21.33SELL2410$51,393.20----
2026-04-20 14:40:00$21.32SELL2410$51,381.20----
2026-04-20 14:36:00$21.33SELL2410$51,405.30----
2026-04-20 14:35:00$21.34SELL2410$51,417.40----
2026-04-20 14:34:00$21.35SELL2410$51,441.40----
2026-04-20 14:33:00$21.33SELL2410$51,393.20----
2026-04-20 14:32:00$21.33SELL2410$51,393.20----
2026-04-20 14:30:00$21.32SELL2410$51,381.20----
2026-04-20 14:29:00$21.33SELL2410$51,405.30----
2026-04-20 13:15:00$21.44SELL2410$51,670.40----
2026-04-20 13:14:00$21.44SELL2410$51,670.40----
2026-04-20 13:13:00$21.46SELL2410$51,718.60----
2026-04-20 13:12:00$21.46SELL2410$51,718.60----
2026-04-20 13:11:00$21.45SELL2410$51,694.50----
2026-04-20 13:10:00$21.48SELL2410$51,766.80----
2026-04-20 13:09:00$21.45SELL2410$51,694.50----
2026-04-20 13:08:00$21.46SELL2410$51,706.60----
2026-04-20 13:07:00$21.46SELL2410$51,718.60----
2026-04-20 13:06:00$21.45SELL2410$51,682.40----
2026-04-20 13:05:00$21.42SELL2410$51,622.20----
2026-04-20 13:04:00$21.43SELL2410$51,646.30----
2026-04-20 13:03:00$21.40SELL2410$51,574.00----
2026-04-20 13:02:00$21.40SELL2410$51,574.00----
2026-04-20 13:01:00$21.39SELL2410$51,549.90----
2026-04-20 13:00:00$21.40SELL2410$51,574.00----
2026-04-20 12:59:00$21.42SELL2410$51,610.10----
2026-04-20 12:58:00$21.40SELL2410$51,561.90----
2026-04-20 12:57:00$21.40SELL2410$51,561.90----
2026-04-20 12:56:00$21.39SELL2410$51,537.90----
2026-04-20 12:55:00$21.39SELL2410$51,537.90----
2026-04-20 12:54:00$21.39SELL2410$51,537.90----
2026-04-20 12:53:00$21.43SELL2410$51,634.20----
2026-04-20 12:52:00$21.41SELL2410$51,598.10----
2026-04-20 12:51:00$21.39SELL2410$51,549.90----
2026-04-20 12:50:00$21.40SELL2410$51,574.00----
2026-04-20 12:49:00$21.40SELL2410$51,574.00----
2026-04-20 12:48:00$21.41SELL2410$51,598.10----
2026-04-20 12:47:00$21.41SELL2410$51,598.10----
2026-04-20 12:46:00$21.38SELL2410$51,525.80----
2026-04-20 12:45:00$21.38SELL2410$51,525.80----
2026-04-20 12:44:00$21.37SELL2410$51,501.70----
2026-04-20 12:43:00$21.39SELL2410$51,549.90----
2026-04-20 12:42:00$21.38SELL2410$51,525.80----
2026-04-20 12:41:00$21.35SELL2410$51,453.50----
2026-04-20 12:40:00$21.34SELL2410$51,429.40----
2026-04-20 12:39:00$21.34SELL2410$51,429.40----
2026-04-20 12:38:00$21.32SELL2410$51,381.20----
2026-04-20 12:37:00$21.34SELL2410$51,429.40----
2026-04-20 12:36:00$21.36SELL2410$51,477.60----
2026-04-20 12:35:00$21.36SELL2410$51,477.60----
2026-04-20 12:34:00$21.37SELL2410$51,501.70----
2026-04-20 12:33:00$21.40SELL2410$51,574.00----
2026-04-20 12:32:00$21.38SELL2410$51,525.80----
2026-04-20 12:31:00$21.38SELL2410$51,525.80----
2026-04-20 12:30:00$21.40SELL2410$51,574.00----
2026-04-20 12:29:00$21.41SELL2410$51,598.10----
2026-04-20 12:28:00$21.42SELL2410$51,622.20----
2026-04-20 12:27:00$21.42SELL2410$51,622.20----
2026-04-20 12:26:00$21.40SELL2410$51,574.00----
2026-04-20 12:25:00$21.40SELL2410$51,574.00----
2026-04-20 12:24:00$21.40SELL2410$51,574.00----
2026-04-20 12:23:00$21.39SELL2410$51,549.90----
2026-04-20 12:22:00$21.40SELL2410$51,574.00----
2026-04-20 12:21:00$21.41SELL2410$51,598.10----
2026-04-20 12:20:00$21.47SELL2410$51,742.70----
2026-04-20 12:19:00$21.39SELL2410$51,549.90----
2026-04-20 12:18:00$21.37SELL2410$51,501.70----
2026-04-20 12:17:00$21.37SELL2410$51,501.70----
2026-04-20 12:16:00$21.37SELL2410$51,501.70----
2026-04-20 12:15:00$21.39SELL2410$51,549.90----
2026-04-20 12:14:00$21.38SELL2410$51,525.80----
2026-04-20 12:13:00$21.38SELL2410$51,525.80----
2026-04-20 12:12:00$21.39SELL2410$51,549.90----
2026-04-20 12:11:00$21.40SELL2410$51,574.00----
2026-04-20 12:10:00$21.41SELL2410$51,598.10----
2026-04-20 12:09:00$21.40SELL2410$51,574.00----
2026-04-20 12:08:00$21.39SELL2410$51,549.90----
2026-04-20 12:07:00$21.40SELL2410$51,574.00----
2026-04-20 12:06:00$21.39SELL2410$51,549.90----
2026-04-20 12:05:00$21.38SELL2410$51,525.80----
2026-04-20 12:04:00$21.36SELL2410$51,477.60----
2026-04-20 12:03:00$21.36SELL2410$51,477.60----
2026-04-20 12:02:00$21.36SELL2410$51,477.60----
2026-04-20 12:01:00$21.36SELL2410$51,477.60----
2026-04-20 12:00:00$21.37SELL2410$51,501.70----
2026-04-20 11:59:00$21.39SELL2410$51,549.90----
2026-04-20 11:58:00$21.39SELL2410$51,549.90----
2026-04-20 11:57:00$21.40SELL2410$51,574.00----
2026-04-20 11:56:00$21.37SELL2410$51,501.70----
2026-04-20 11:55:00$21.36SELL2410$51,477.60----
2026-04-20 11:54:00$21.29SELL2410$51,308.90----
2026-04-20 11:53:00$21.27SELL2410$51,260.70----
2026-04-20 11:52:00$21.26SELL2410$51,236.60----
2026-04-20 11:51:00$21.26SELL2410$51,236.60----
2026-04-20 11:50:00$21.25SELL2410$51,212.50----
2026-04-20 11:49:00$21.25SELL2410$51,212.50----
2026-04-20 11:48:00$21.26SELL2410$51,236.60----
2026-04-20 11:47:00$21.25SELL2410$51,212.50----
2026-04-20 11:46:00$21.25SELL2410$51,212.50----
2026-04-20 11:45:00$21.25SELL2410$51,212.50----
2026-04-20 11:44:00$21.26SELL2410$51,236.60----
2026-04-20 11:43:00$21.27SELL2410$51,260.70----
2026-04-20 11:42:00$21.25SELL2410$51,212.50----
2026-04-20 11:41:00$21.25SELL2410$51,212.50----
2026-04-20 11:40:00$21.23SELL2410$51,164.30----
2026-04-20 11:39:00$21.21SELL2410$51,116.10----
2026-04-20 11:38:00$21.19SELL2410$51,067.90----
2026-04-20 11:37:00$21.18SELL2410$51,043.80----
2026-04-17 10:57:00$21.19SELL2450$51,915.50----
2026-04-17 10:54:00$21.19SELL2450$51,915.50----
2026-04-17 10:53:00$21.26SELL2450$52,087.00----
2026-04-17 10:52:00$21.26SELL2450$52,087.00----
2026-04-17 10:51:00$21.27SELL2450$52,111.50----
2026-04-17 10:50:00$21.28SELL2450$52,136.00----
2026-04-17 10:49:00$21.32SELL2450$52,234.00----
2026-04-17 10:48:00$21.25SELL2450$52,062.50----
2026-04-17 10:47:00$21.23SELL2450$52,013.50----
2026-04-17 10:46:00$21.29SELL2450$52,160.50----
2026-04-17 10:45:00$21.28SELL2450$52,136.00----
2026-04-17 10:44:00$21.25SELL2450$52,062.50----
2026-04-17 10:43:00$21.22SELL2450$51,989.00----
2026-04-17 10:42:00$21.20SELL2450$51,940.00----
2026-04-17 10:41:00$21.21SELL2450$51,964.50----
2026-04-17 10:40:00$21.19SELL2450$51,915.50----
2026-04-17 10:39:00$21.19SELL2450$51,915.50----
2026-04-17 10:38:00$21.19SELL2450$51,915.50----
2026-04-17 10:37:00$21.18SELL2450$51,891.00----
2026-04-17 10:36:00$21.17SELL2450$51,866.50----
2026-04-17 10:35:00$21.18SELL2450$51,891.00----
2026-04-17 10:34:00$21.19SELL2450$51,915.50----
2026-04-17 10:33:00$21.18SELL2450$51,891.00----
2026-04-17 10:32:00$21.08SELL2450$51,646.00----
2026-04-17 10:31:00$21.12SELL2450$51,744.00----
2026-04-17 10:30:00$21.11SELL2450$51,719.50----
2026-04-17 10:29:00$21.11SELL2450$51,719.50----
2026-04-17 10:28:00$21.10SELL2450$51,695.00----
2026-04-17 10:27:00$21.08SELL2450$51,646.00----
2026-04-17 10:26:00$21.02SELL2450$51,499.00----
2026-04-17 10:25:00$20.98SELL2450$51,401.00----
2026-04-17 10:24:00$20.95SELL2450$51,327.50----
2026-04-17 10:23:00$20.95SELL2450$51,327.50----
2026-04-17 10:22:00$20.98SELL2450$51,401.00----
2026-04-17 10:21:00$21.03SELL2450$51,523.50----
2026-04-17 10:20:00$21.00SELL2450$51,450.00----
2026-04-17 10:19:00$20.97SELL2450$51,376.50----
2026-04-17 10:18:00$20.94SELL2450$51,303.00----
2026-04-17 10:17:00$20.90SELL2450$51,205.00----
2026-04-17 10:16:00$20.93SELL2450$51,278.50----
2026-04-17 10:15:00$20.95SELL2450$51,327.50----
2026-04-17 10:14:00$20.94SELL2450$51,303.00----
2026-04-17 10:13:00$20.93SELL2450$51,278.50----
2026-04-17 10:12:00$20.90SELL2450$51,205.00----
2026-04-17 10:11:00$20.95SELL2450$51,327.50----
2026-04-17 10:10:00$20.98SELL2450$51,401.00----
2026-04-17 10:09:00$20.91SELL2450$51,229.50----
2026-04-17 10:08:00$20.90SELL2450$51,205.00----
2026-04-17 10:07:00$20.89SELL2450$51,180.50----
2026-04-17 10:06:00$20.85SELL2450$51,082.50----
2026-04-17 10:05:00$20.88SELL2450$51,156.00----
2026-04-17 10:04:00$20.88SELL2450$51,156.00----
2026-04-17 10:03:00$20.90SELL2450$51,205.00----
2026-04-17 10:02:00$20.79SELL2450$50,935.50----
2026-04-17 10:01:00$20.85SELL2450$51,082.50----
2026-04-17 10:00:00$20.80SELL2450$50,960.00----
2026-04-17 09:59:00$20.82SELL2450$51,009.00----
2026-04-17 09:58:00$20.83SELL2450$51,033.50----
2026-04-17 09:57:00$20.83SELL2450$51,033.50----
2026-04-17 09:56:00$20.80SELL2450$50,960.00----
2026-04-17 09:38:00$20.86SELL2450$51,107.00----
2026-04-17 09:37:00$20.83SELL2450$51,033.50----
2026-04-17 09:36:00$20.88SELL2450$51,156.00----
2026-04-17 09:35:00$20.84SELL2450$51,058.00----
2026-04-17 09:34:00$20.83SELL2450$51,033.50----
2026-04-17 09:33:00$20.73SELL2450$50,788.50----
2026-04-17 09:32:00$20.68SELL2450$50,666.00----
2026-04-17 09:31:00$20.60SELL2450$50,470.00----
2026-04-17 09:30:00$20.43SELL2450$50,053.50----
2026-04-14 09:41:00$20.40SELL2450$49,980.00----
2026-04-14 09:40:00$20.44SELL2450$50,078.00----
2026-04-14 09:39:00$20.42SELL2450$50,029.00----
2026-04-14 09:38:00$20.44SELL2450$50,078.00----
2026-04-14 09:37:00$20.37SELL2450$49,906.50----
2026-04-14 09:36:00$20.38SELL2450$49,931.00----
2026-04-14 09:30:00$20.47SELL2450$50,151.50----
2026-04-13 15:59:00$20.07SELL2490$49,974.30----
2026-04-13 15:58:00$20.08SELL2490$49,986.80----
2026-04-13 15:57:00$20.08SELL2490$49,986.80----
2026-04-13 15:56:00$20.09SELL2490$50,024.10----
2026-04-13 15:55:00$20.11SELL2490$50,073.90----
2026-04-13 15:54:00$20.07SELL2490$49,974.30----
2026-04-13 15:53:00$20.07SELL2490$49,961.90----
2026-04-13 15:52:00$20.08SELL2490$49,999.20----
2026-04-13 15:51:00$20.07SELL2490$49,974.30----
2026-04-13 15:50:00$20.06SELL2490$49,949.40----
2026-04-13 15:37:00$20.06SELL2490$49,949.40----
2026-04-13 15:36:00$20.08SELL2490$49,986.80----
2026-04-13 15:35:00$20.06SELL2490$49,949.40----
2026-04-13 15:34:00$20.09SELL2490$50,024.10----
2026-04-13 15:33:00$20.08SELL2490$49,999.20----
2026-04-13 15:32:00$20.07SELL2490$49,974.30----
2026-04-13 15:31:00$20.07SELL2490$49,974.30----
2026-04-13 15:29:00$20.12SELL2490$50,098.80----
2026-04-13 15:28:00$20.12SELL2490$50,098.80----
2026-04-13 15:27:00$20.11SELL2490$50,073.90----
2026-04-13 15:26:00$20.10SELL2490$50,049.00----
2026-04-13 15:25:00$20.09SELL2490$50,024.10----
2026-04-13 15:24:00$20.10SELL2490$50,049.00----
2026-04-13 15:23:00$20.09SELL2490$50,024.10----
2026-04-13 09:30:00$20.11SELL2490$50,073.90----
2026-04-10 15:00:00$19.95SELL2550$50,872.50----
2026-04-10 14:59:00$19.95SELL2550$50,872.50----
2026-04-10 14:58:00$19.96SELL2550$50,898.00----
2026-04-10 14:57:00$19.96SELL2550$50,898.00----
2026-04-10 14:56:00$19.97SELL2550$50,923.50----
2026-04-10 14:55:00$19.99SELL2550$50,974.50----
2026-04-10 14:54:00$20.00SELL2550$51,000.00----
2026-04-10 14:53:00$20.00SELL2550$50,987.20----
2026-04-10 14:52:00$20.00SELL2550$51,000.00----
2026-04-10 14:51:00$20.00SELL2550$51,000.00----
2026-04-10 14:50:00$20.00SELL2550$51,000.00----
2026-04-10 14:49:00$20.00SELL2550$50,987.20----
2026-04-10 14:48:00$20.00SELL2550$50,987.20----
2026-04-10 14:47:00$19.99SELL2550$50,974.50----
2026-04-10 14:46:00$19.99SELL2550$50,974.50----
2026-04-10 14:45:00$19.98SELL2550$50,949.00----
2026-04-10 14:43:00$19.96SELL2550$50,885.20----
2026-04-10 14:42:00$19.95SELL2550$50,872.50----
2026-04-10 14:41:00$19.95SELL2550$50,872.50----
2026-04-10 14:40:00$19.97SELL2550$50,923.50----
2026-04-10 14:39:00$19.97SELL2550$50,923.50----
2026-04-10 14:38:00$19.98SELL2550$50,936.20----
2026-04-10 14:37:00$19.98SELL2550$50,936.20----
2026-04-10 14:36:00$19.98SELL2550$50,949.00----
2026-04-10 14:35:00$19.98SELL2550$50,936.20----
2026-04-10 14:34:00$20.00SELL2550$51,000.00----
2026-04-10 14:33:00$19.99SELL2550$50,974.50----
2026-04-10 14:32:00$19.97SELL2550$50,923.50----
2026-04-10 14:31:00$19.98SELL2550$50,949.00----
2026-04-10 14:30:00$19.99SELL2550$50,974.50----
2026-04-10 14:29:00$19.99SELL2550$50,974.50----
2026-04-10 14:28:00$19.98SELL2550$50,960.00----
2026-04-10 14:27:00$19.99SELL2550$50,974.50----
2026-04-10 14:26:00$19.99SELL2550$50,974.50----
2026-04-10 14:25:00$20.00SELL2550$50,987.20----
2026-04-10 14:24:00$19.99SELL2550$50,974.50----
2026-04-10 14:23:00$19.98SELL2550$50,936.20----
2026-04-10 14:22:00$20.00SELL2550$50,987.20----
2026-04-10 14:21:00$20.00SELL2550$50,987.20----
2026-04-10 14:20:00$20.02SELL2550$51,051.00----
2026-04-10 14:19:00$20.00SELL2550$51,000.00----
2026-04-10 14:18:00$19.99SELL2550$50,974.50----
2026-04-10 14:17:00$20.00SELL2550$50,987.20----
2026-04-10 14:16:00$19.96SELL2550$50,898.00----
2026-04-10 14:15:00$19.97SELL2550$50,923.50----
2026-04-10 14:14:00$19.97SELL2550$50,923.50----
2026-04-10 14:13:00$19.97SELL2550$50,910.80----
2026-04-10 14:12:00$19.97SELL2550$50,923.50----
2026-04-10 14:11:00$19.97SELL2550$50,923.50----
2026-04-10 14:10:00$19.96SELL2550$50,885.20----
2026-04-10 14:09:00$19.96SELL2550$50,898.00----
2026-04-10 14:08:00$19.95SELL2550$50,872.50----
2026-04-10 14:06:00$19.96SELL2550$50,898.00----
2026-04-10 14:05:00$19.96SELL2550$50,898.00----
2026-04-10 14:04:00$19.96SELL2550$50,898.00----
2026-04-10 14:03:00$19.98SELL2550$50,949.00----
2026-04-10 14:02:00$19.98SELL2550$50,936.20----
2026-04-10 14:01:00$19.98SELL2550$50,936.20----
2026-04-10 14:00:00$19.98SELL2550$50,949.00----
2026-04-10 13:59:00$19.97SELL2550$50,910.80----
2026-04-10 13:58:00$19.96SELL2550$50,898.00----
2026-04-10 13:57:00$19.97SELL2550$50,923.50----
2026-04-10 13:56:00$19.97SELL2550$50,923.50----
2026-04-10 13:55:00$19.97SELL2550$50,923.50----
2026-04-10 13:54:00$19.97SELL2550$50,910.80----
2026-04-10 13:53:00$19.97SELL2550$50,910.80----
2026-04-10 13:52:00$19.95SELL2550$50,872.50----
2026-04-10 13:51:00$19.97SELL2550$50,910.80----
2026-04-10 13:50:00$19.97SELL2550$50,910.80----
2026-04-10 13:49:00$19.95SELL2550$50,872.50----
2026-04-10 13:44:00$19.97SELL2550$50,910.80----
2026-04-10 13:43:00$19.97SELL2550$50,923.50----
2026-04-10 13:42:00$19.95SELL2550$50,872.50----
2026-04-10 13:41:00$19.96SELL2550$50,898.00----
2026-04-10 13:40:00$19.96SELL2550$50,885.20----
2026-04-10 13:39:00$19.98SELL2550$50,936.20----
2026-04-10 13:38:00$19.98SELL2550$50,936.20----
2026-04-10 13:37:00$19.98SELL2550$50,949.00----
2026-04-10 13:36:00$19.98SELL2550$50,936.20----
2026-04-10 13:35:00$20.00SELL2550$51,000.00----
2026-04-10 13:34:00$19.98SELL2550$50,949.00----
2026-04-10 13:33:00$20.01SELL2550$51,012.80----
2026-04-10 13:32:00$20.04SELL2550$51,102.00----
2026-04-10 13:31:00$20.04SELL2550$51,102.00----
2026-04-10 13:30:00$20.04SELL2550$51,102.00----
2026-04-10 13:29:00$20.06SELL2550$51,153.00----
2026-04-10 13:28:00$20.04SELL2550$51,102.00----
2026-04-10 13:27:00$20.07SELL2550$51,178.50----
2026-04-10 13:26:00$20.08SELL2550$51,204.00----
2026-04-10 13:25:00$20.07SELL2550$51,178.50----
2026-04-10 13:24:00$20.07SELL2550$51,178.50----
2026-04-10 13:23:00$20.06SELL2550$51,140.20----
2026-04-10 13:22:00$20.05SELL2550$51,127.50----
2026-04-10 13:21:00$20.01SELL2550$51,012.80----
2026-04-10 13:20:00$20.02SELL2550$51,038.20----
2026-04-10 13:19:00$19.99SELL2550$50,974.50----
2026-04-10 13:18:00$20.02SELL2550$51,038.20----
2026-04-10 13:17:00$20.01SELL2550$51,025.50----
2026-04-10 13:16:00$20.01SELL2550$51,025.50----
2026-04-10 13:15:00$20.02SELL2550$51,038.20----
2026-04-10 13:14:00$20.02SELL2550$51,051.00----
2026-04-10 13:13:00$20.02SELL2550$51,051.00----
2026-04-10 13:12:00$20.02SELL2550$51,051.00----
2026-04-10 13:11:00$20.01SELL2550$51,012.80----
2026-04-10 13:10:00$20.01SELL2550$51,025.50----
2026-04-10 13:09:00$20.02SELL2550$51,051.00----
2026-04-10 13:08:00$20.02SELL2550$51,051.00----
2026-04-10 13:07:00$20.02SELL2550$51,051.00----
2026-04-10 13:06:00$20.01SELL2550$51,012.80----
2026-04-10 13:05:00$19.99SELL2550$50,974.50----
2026-04-10 13:04:00$19.99SELL2550$50,974.50----
2026-04-10 13:03:00$19.99SELL2550$50,961.80----
2026-04-10 13:02:00$20.00SELL2550$50,987.20----
2026-04-10 13:01:00$20.01SELL2550$51,025.50----
2026-04-10 13:00:00$20.06SELL2550$51,140.20----
2026-04-10 12:59:00$20.06SELL2550$51,140.20----
2026-04-10 12:58:00$20.06SELL2550$51,140.20----
2026-04-10 12:57:00$20.06SELL2550$51,153.00----
2026-04-10 12:56:00$20.07SELL2550$51,178.50----
2026-04-10 12:55:00$20.09SELL2550$51,216.80----
2026-04-10 12:54:00$20.09SELL2550$51,216.80----
2026-04-10 12:53:00$20.08SELL2550$51,204.00----
2026-04-10 12:52:00$20.08SELL2550$51,191.20----
2026-04-10 12:51:00$20.09SELL2550$51,216.80----
2026-04-10 12:50:00$20.11SELL2550$51,267.80----
2026-04-10 12:49:00$20.08SELL2550$51,204.00----
2026-04-10 12:48:00$20.08SELL2550$51,204.00----
2026-04-10 12:47:00$20.06SELL2550$51,153.00----
2026-04-10 12:46:00$20.05SELL2550$51,114.80----
2026-04-10 12:45:00$20.04SELL2550$51,102.00----
2026-04-10 12:44:00$20.06SELL2550$51,140.20----
2026-04-10 12:43:00$20.06SELL2550$51,153.00----
2026-04-10 12:42:00$20.05SELL2550$51,127.50----
2026-04-10 12:41:00$20.04SELL2550$51,102.00----
2026-04-10 12:40:00$20.05SELL2550$51,127.50----
2026-04-10 12:39:00$20.07SELL2550$51,165.80----
2026-04-10 12:38:00$20.07SELL2550$51,165.80----
2026-04-10 12:37:00$20.08SELL2550$51,204.00----
2026-04-10 12:36:00$20.02SELL2550$51,051.00----
2026-04-10 12:35:00$20.02SELL2550$51,051.00----
2026-04-10 12:34:00$19.99SELL2550$50,961.80----
2026-04-10 12:33:00$19.96SELL2550$50,898.00----
2026-04-10 12:32:00$19.95SELL2550$50,872.50----
2026-04-10 12:31:00$19.95SELL2550$50,859.80----
2026-04-10 12:30:00$19.96SELL2550$50,898.00----
2026-04-10 12:29:00$19.95SELL2550$50,872.50----
2026-04-10 12:28:00$19.95SELL2550$50,859.80----
2026-04-10 12:27:00$19.93SELL2550$50,821.50----
2026-04-10 12:26:00$19.93SELL2550$50,808.80----
2026-04-10 12:25:00$19.93SELL2550$50,808.80----
2026-04-10 12:24:00$19.93SELL2550$50,808.80----
2026-04-10 12:23:00$19.91SELL2550$50,770.50----
2026-04-10 12:22:00$19.93SELL2550$50,808.80----
2026-04-10 12:21:00$19.92SELL2550$50,796.00----
2026-04-10 12:20:00$19.94SELL2550$50,847.00----
2026-04-10 12:19:00$19.94SELL2550$50,847.00----
2026-04-10 12:18:00$19.94SELL2550$50,847.00----
2026-04-10 12:17:00$19.94SELL2550$50,834.20----
2026-04-10 11:57:00$19.91SELL2550$50,770.50----
2026-04-10 11:54:00$19.93SELL2550$50,821.50----
2026-04-10 11:53:00$19.93SELL2550$50,821.50----
2026-04-10 11:52:00$19.91SELL2550$50,770.50----
2026-04-10 11:51:00$19.92SELL2550$50,796.00----
2026-04-10 11:48:00$19.93SELL2550$50,808.80----
2026-04-10 11:47:00$19.96SELL2550$50,898.00----
2026-04-10 11:46:00$19.95SELL2550$50,872.50----
2026-04-10 11:45:00$19.96SELL2550$50,898.00----
2026-04-10 11:44:00$19.98SELL2550$50,949.00----
2026-04-10 11:43:00$19.98SELL2550$50,949.00----
2026-04-10 11:42:00$19.99SELL2550$50,961.80----
2026-04-10 11:41:00$20.00SELL2550$51,000.00----
2026-04-10 11:40:00$19.99SELL2550$50,974.50----
2026-04-10 11:39:00$19.95SELL2550$50,872.50----
2026-04-10 11:38:00$19.94SELL2550$50,834.20----
2026-04-10 11:37:00$19.94SELL2550$50,834.20----
2026-04-10 11:36:00$19.97SELL2550$50,910.80----
2026-04-10 11:35:00$20.04SELL2550$51,102.00----
2026-04-10 11:34:00$20.03SELL2550$51,076.50----
2026-04-10 11:33:00$20.02SELL2550$51,038.20----
2026-04-10 11:32:00$20.00SELL2550$51,000.00----
2026-04-10 11:31:00$20.04SELL2550$51,089.20----
2026-04-10 11:30:00$20.03SELL2550$51,063.80----
2026-04-10 11:29:00$20.03SELL2550$51,063.80----
2026-04-10 11:28:00$20.05SELL2550$51,127.50----
2026-04-10 11:27:00$20.05SELL2550$51,127.50----
2026-04-10 11:26:00$19.97SELL2550$50,910.80----
2026-04-10 11:25:00$19.97SELL2550$50,923.50----
2026-04-10 11:24:00$19.98SELL2550$50,949.00----
2026-04-10 11:23:00$19.96SELL2550$50,885.20----
2026-04-10 11:22:00$19.92SELL2550$50,796.00----
2026-04-10 11:21:00$19.93SELL2550$50,821.50----
2026-04-10 11:20:00$19.93SELL2550$50,821.50----
2026-04-10 11:19:00$19.95SELL2550$50,872.50----
2026-04-10 11:18:00$19.95SELL2550$50,872.50----
2026-04-10 11:17:00$19.94SELL2550$50,834.20----
2026-04-10 10:47:00$19.90SELL2550$50,745.00----
2026-04-09 15:58:00$19.87SELL2630$52,244.90----
2026-04-09 15:56:00$19.87SELL2630$52,244.90----
2026-04-09 15:55:00$19.86SELL2630$52,231.80----
2026-04-09 15:54:00$19.88SELL2630$52,271.20----
2026-04-09 15:53:00$19.87SELL2630$52,258.10----
2026-04-09 15:52:00$19.89SELL2630$52,297.60----
2026-04-09 15:51:00$19.90SELL2630$52,337.00----
2026-04-09 15:50:00$19.89SELL2630$52,310.70----
2026-04-09 15:49:00$19.89SELL2630$52,297.60----
2026-04-09 15:48:00$19.89SELL2630$52,310.70----
2026-04-09 15:47:00$19.92SELL2630$52,376.40----
2026-04-09 15:46:00$19.92SELL2630$52,389.60----
2026-04-09 15:45:00$19.91SELL2630$52,350.10----
2026-04-09 15:44:00$19.90SELL2630$52,337.00----
2026-04-09 15:43:00$19.92SELL2630$52,376.40----
2026-04-09 15:42:00$19.92SELL2630$52,389.60----
2026-04-09 15:41:00$19.91SELL2630$52,350.10----
2026-04-09 15:40:00$19.91SELL2630$52,363.30----
2026-04-09 15:39:00$19.93SELL2630$52,415.90----
2026-04-09 15:38:00$19.95SELL2630$52,468.50----
2026-04-09 15:37:00$19.94SELL2630$52,442.20----
2026-04-09 15:36:00$19.95SELL2630$52,468.50----
2026-04-09 15:35:00$19.96SELL2630$52,494.80----
2026-04-09 15:34:00$19.96SELL2630$52,494.80----
2026-04-09 15:33:00$19.93SELL2630$52,415.90----
2026-04-09 15:32:00$19.95SELL2630$52,468.50----
2026-04-09 15:31:00$19.92SELL2630$52,389.60----
2026-04-09 15:30:00$19.92SELL2630$52,389.60----
2026-04-09 15:28:00$19.87SELL2630$52,244.90----
2026-04-09 15:27:00$19.87SELL2630$52,255.50----
2026-04-09 15:26:00$19.88SELL2630$52,271.20----
2026-04-09 15:25:00$19.88SELL2630$52,284.40----
2026-04-09 15:24:00$19.91SELL2630$52,350.10----
2026-04-09 15:23:00$19.87SELL2630$52,258.10----
2026-04-09 15:22:00$19.86SELL2630$52,231.80----
2026-04-09 15:21:00$19.87SELL2630$52,244.90----
2026-04-09 15:20:00$19.86SELL2630$52,231.80----
2026-04-09 15:18:00$19.87SELL2630$52,258.10----
2026-04-09 15:17:00$19.88SELL2630$52,284.40----
2026-04-09 14:21:00$19.92SELL2630$52,389.60----
2026-04-09 14:20:00$19.97SELL2630$52,507.90----
2026-04-09 14:19:00$19.96SELL2630$52,494.80----
2026-04-09 14:18:00$19.96SELL2630$52,494.80----
2026-04-09 14:17:00$19.97SELL2630$52,507.90----
2026-04-09 14:16:00$19.96SELL2630$52,494.80----
2026-04-09 14:15:00$19.96SELL2630$52,481.60----
2026-04-09 14:14:00$19.96SELL2630$52,481.60----
2026-04-09 14:13:00$19.94SELL2630$52,429.10----
2026-04-09 14:12:00$19.98SELL2630$52,547.40----
2026-04-09 14:11:00$19.99SELL2630$52,560.60----
2026-04-09 14:10:00$19.97SELL2630$52,521.10----
2026-04-09 14:09:00$19.98SELL2630$52,547.40----
2026-04-09 14:08:00$19.96SELL2630$52,494.80----
2026-04-09 14:07:00$19.97SELL2630$52,521.10----
2026-04-09 14:06:00$19.99SELL2630$52,560.60----
2026-04-09 14:05:00$19.98SELL2630$52,547.40----
2026-04-09 14:04:00$19.94SELL2630$52,442.20----
2026-04-09 14:03:00$19.95SELL2630$52,455.40----
2026-04-09 14:02:00$19.98SELL2630$52,534.20----
2026-04-09 14:01:00$19.99SELL2630$52,573.70----
2026-04-09 14:00:00$19.98SELL2630$52,547.40----
2026-04-09 13:59:00$19.99SELL2630$52,560.60----
2026-04-09 13:58:00$20.02SELL2630$52,652.60----
2026-04-09 13:57:00$20.03SELL2630$52,678.90----
2026-04-09 13:56:00$20.03SELL2630$52,665.80----
2026-04-09 13:55:00$20.02SELL2630$52,652.60----
2026-04-09 13:54:00$20.02SELL2630$52,652.60----
2026-04-09 13:53:00$20.03SELL2630$52,678.90----
2026-04-09 13:52:00$20.03SELL2630$52,665.80----
2026-04-09 13:51:00$20.00SELL2630$52,600.00----
2026-04-09 13:50:00$20.04SELL2630$52,705.20----
2026-04-09 13:49:00$20.04SELL2630$52,705.20----
2026-04-09 13:48:00$20.04SELL2630$52,705.20----
2026-04-09 13:47:00$20.04SELL2630$52,692.10----
2026-04-09 13:46:00$20.05SELL2630$52,718.40----
2026-04-09 13:45:00$20.04SELL2630$52,705.20----
2026-04-09 13:44:00$20.04SELL2630$52,705.20----
2026-04-09 13:43:00$20.03SELL2630$52,665.80----
2026-04-09 13:42:00$20.01SELL2630$52,613.10----
2026-04-09 13:41:00$20.03SELL2630$52,678.90----
2026-04-09 13:40:00$20.03SELL2630$52,678.90----
2026-04-09 13:39:00$20.04SELL2630$52,692.10----
2026-04-09 13:38:00$19.99SELL2630$52,573.70----
2026-04-09 13:37:00$19.99SELL2630$52,573.70----
2026-04-09 13:36:00$19.97SELL2630$52,521.10----
2026-04-09 13:35:00$19.96SELL2630$52,481.60----
2026-04-09 13:34:00$19.93SELL2630$52,415.90----
2026-04-09 13:33:00$19.89SELL2630$52,310.70----
2026-04-09 13:32:00$19.90SELL2630$52,323.90----
2026-04-09 13:31:00$19.87SELL2630$52,258.10----
2026-04-09 13:30:00$19.88SELL2630$52,271.20----
2026-04-09 13:29:00$19.89SELL2630$52,310.70----
2026-04-09 13:28:00$19.91SELL2630$52,350.10----
2026-04-09 13:27:00$19.94SELL2630$52,442.20----
2026-04-09 13:26:00$19.95SELL2630$52,455.40----
2026-04-09 13:25:00$19.95SELL2630$52,468.50----
2026-04-09 13:24:00$19.94SELL2630$52,429.10----
2026-04-09 13:23:00$19.94SELL2630$52,429.10----
2026-04-09 13:22:00$19.96SELL2630$52,494.80----
2026-04-09 13:21:00$19.91SELL2630$52,350.10----
2026-04-09 13:20:00$19.91SELL2630$52,363.30----
2026-04-09 13:19:00$19.92SELL2630$52,376.40----
2026-04-09 13:18:00$19.91SELL2630$52,363.30----
2026-04-09 13:17:00$19.91SELL2630$52,363.30----
2026-04-09 13:16:00$19.91SELL2630$52,350.10----
2026-04-09 13:15:00$19.94SELL2630$52,442.20----
2026-04-09 13:14:00$19.93SELL2630$52,415.90----
2026-04-09 13:13:00$19.92SELL2630$52,389.60----
2026-04-09 13:12:00$19.90SELL2630$52,337.00----
2026-04-09 13:11:00$19.92SELL2630$52,389.60----
2026-04-09 13:10:00$19.91SELL2630$52,350.10----
2026-04-09 13:09:00$19.92SELL2630$52,376.40----
2026-04-09 13:08:00$19.93SELL2630$52,402.80----
2026-04-09 13:07:00$19.91SELL2630$52,363.30----
2026-04-09 13:06:00$19.89SELL2630$52,310.70----
2026-04-09 13:05:00$19.88SELL2630$52,284.40----
2026-04-09 13:04:00$19.88SELL2630$52,284.40----
2026-04-09 13:03:00$19.86SELL2630$52,218.60----
2026-04-09 13:02:00$19.87SELL2630$52,258.10----
2026-04-09 13:01:00$19.88SELL2630$52,271.20----
2026-04-09 13:00:00$19.87SELL2630$52,258.10----
2026-04-09 12:59:00$19.88SELL2630$52,284.40----
2026-04-09 12:58:00$19.88SELL2630$52,271.20----
2026-04-09 12:57:00$19.86SELL2630$52,218.60----
2026-04-09 12:56:00$19.88SELL2630$52,284.40----
2026-04-09 12:55:00$19.87SELL2630$52,244.90----
2026-04-09 12:54:00$19.86SELL2630$52,231.80----
2026-04-09 12:53:00$19.86SELL2630$52,231.80----
2026-04-09 12:52:00$19.87SELL2630$52,258.10----
2026-04-09 12:51:00$19.88SELL2630$52,271.20----
2026-04-09 12:50:00$19.86SELL2630$52,218.60----
2026-04-09 12:49:00$19.83SELL2630$52,152.90----
2026-04-09 12:48:00$19.84SELL2630$52,166.10----
2026-04-09 12:47:00$19.84SELL2630$52,179.20----
2026-04-09 12:46:00$19.86SELL2630$52,231.80----
2026-04-09 12:45:00$19.83SELL2630$52,139.80----
2026-04-09 12:44:00$19.83SELL2630$52,152.90----
2026-04-09 12:43:00$19.83SELL2630$52,152.90----
2026-04-09 12:42:00$19.82SELL2630$52,126.60----
2026-04-09 12:41:00$19.82SELL2630$52,113.40----
2026-04-09 12:40:00$19.83SELL2630$52,139.80----
2026-04-09 12:39:00$19.82SELL2630$52,126.60----
2026-04-09 12:38:00$19.82SELL2630$52,126.60----
2026-04-09 12:37:00$19.82SELL2630$52,126.60----
2026-04-09 12:36:00$19.81SELL2630$52,100.30----
2026-04-09 12:35:00$19.83SELL2630$52,139.80----
2026-04-09 12:34:00$19.82SELL2630$52,126.60----
2026-04-09 12:33:00$19.81SELL2630$52,087.10----
2026-04-09 12:32:00$19.81SELL2630$52,087.10----
2026-04-09 12:31:00$19.82SELL2630$52,126.60----
2026-04-09 12:30:00$19.82SELL2630$52,113.40----
2026-04-09 12:29:00$19.82SELL2630$52,113.40----
2026-04-09 12:28:00$19.83SELL2630$52,139.80----
2026-04-09 12:27:00$19.84SELL2630$52,166.10----
2026-04-09 12:26:00$19.84SELL2630$52,166.10----
2026-04-09 12:25:00$19.82SELL2630$52,126.60----
2026-04-09 12:24:00$19.83SELL2630$52,139.80----
2026-04-09 12:23:00$19.83SELL2630$52,152.90----
2026-04-09 12:22:00$19.80SELL2630$52,060.90----
2026-04-09 12:21:00$19.79SELL2630$52,047.70----
2026-04-09 12:20:00$19.81SELL2630$52,100.30----
2026-04-09 12:19:00$19.82SELL2630$52,126.60----
2026-04-09 12:18:00$19.83SELL2630$52,152.90----
2026-04-09 12:17:00$19.82SELL2630$52,113.40----
2026-04-09 12:16:00$19.81SELL2630$52,100.30----
2026-04-09 12:15:00$19.77SELL2630$51,995.10----
2026-04-09 12:14:00$19.76SELL2630$51,968.80----
2026-04-09 12:13:00$19.77SELL2630$51,995.10----
2026-04-09 12:12:00$19.76SELL2630$51,968.80----
2026-04-09 12:11:00$19.78SELL2630$52,008.20----
2026-04-09 12:10:00$19.77SELL2630$51,995.10----
2026-04-09 12:03:00$19.77SELL2630$51,981.90----
2026-04-08 14:05:00$19.76SELL2600$51,376.00----
2026-04-08 14:04:00$19.76SELL2600$51,376.00----
2026-04-08 14:03:00$19.76SELL2600$51,376.00----
2026-04-08 13:18:00$19.77SELL2600$51,402.00----
2026-04-08 13:17:00$19.77SELL2600$51,402.00----
2026-04-08 13:16:00$19.79SELL2600$51,454.00----
2026-04-08 13:15:00$19.79SELL2600$51,441.00----
2026-04-08 13:14:00$19.79SELL2600$51,454.00----
2026-04-08 13:13:00$19.78SELL2600$51,415.00----
2026-04-08 13:12:00$19.77SELL2600$51,402.00----
2026-04-08 13:11:00$19.78SELL2600$51,428.00----
2026-04-08 13:10:00$19.78SELL2600$51,428.00----
2026-04-08 13:09:00$19.77SELL2600$51,402.00----
2026-04-08 13:08:00$19.82SELL2600$51,519.00----
2026-04-08 13:07:00$19.81SELL2600$51,506.00----
2026-04-08 13:06:00$19.82SELL2600$51,519.00----
2026-04-08 13:05:00$19.84SELL2600$51,584.00----
2026-04-08 13:04:00$19.86SELL2600$51,623.00----
2026-04-08 13:03:00$19.88SELL2600$51,688.00----
2026-04-08 13:02:00$19.88SELL2600$51,688.00----
2026-04-08 13:01:00$19.89SELL2600$51,701.00----
2026-04-08 13:00:00$19.88SELL2600$51,688.00----
2026-04-08 12:59:00$19.89SELL2600$51,701.00----
2026-04-08 12:58:00$19.89SELL2600$51,701.00----
2026-04-08 12:57:00$19.92SELL2600$51,779.00----
2026-04-08 12:56:00$19.91SELL2600$51,766.00----
2026-04-08 12:55:00$19.89SELL2600$51,714.00----
2026-04-08 12:54:00$19.88SELL2600$51,675.00----
2026-04-08 12:53:00$19.87SELL2600$51,649.00----
2026-04-08 12:52:00$19.87SELL2600$51,662.00----
2026-04-08 12:51:00$19.87SELL2600$51,662.00----
2026-04-08 12:50:00$19.84SELL2600$51,571.00----
2026-04-08 12:49:00$19.81SELL2600$51,506.00----
2026-04-08 12:48:00$19.80SELL2600$51,480.00----
2026-04-08 12:47:00$19.80SELL2600$51,480.00----
2026-04-08 12:46:00$19.81SELL2600$51,506.00----
2026-04-08 12:45:00$19.81SELL2600$51,506.00----
2026-04-08 12:44:00$19.81SELL2600$51,493.00----
2026-04-08 12:43:00$19.80SELL2600$51,467.00----
2026-04-08 12:42:00$19.79SELL2600$51,441.00----
2026-04-08 12:41:00$19.79SELL2600$51,441.00----
2026-04-08 12:40:00$19.78SELL2600$51,428.00----
2026-04-08 12:39:00$19.78SELL2600$51,415.00----
2026-04-08 12:38:00$19.77SELL2600$51,402.00----
2026-04-08 12:37:00$19.77SELL2600$51,402.00----
2026-04-08 12:36:00$19.77SELL2600$51,402.00----
2026-04-08 12:35:00$19.79SELL2600$51,454.00----
2026-04-08 12:34:00$19.77SELL2600$51,389.00----
2026-04-08 12:19:00$19.77SELL2600$51,389.00----
2026-04-08 12:18:00$19.78SELL2600$51,415.00----
2026-04-08 12:17:00$19.77SELL2600$51,389.00----
2026-04-08 12:16:00$19.79SELL2600$51,441.00----
2026-04-08 12:15:00$19.78SELL2600$51,415.00----
2026-04-08 12:14:00$19.78SELL2600$51,428.00----
2026-04-08 12:13:00$19.85SELL2600$51,597.00----
2026-04-08 12:12:00$19.82SELL2600$51,532.00----
2026-04-08 12:11:00$19.81SELL2600$51,506.00----
2026-04-08 10:23:00$19.76SELL2600$51,376.00----
2026-04-08 10:22:00$19.79SELL2600$51,454.00----
2026-04-08 10:21:00$19.79SELL2600$51,454.00----
2026-04-08 10:20:00$19.80SELL2600$51,480.00----
2026-04-08 10:18:00$19.81SELL2600$51,506.00----
2026-04-08 10:17:00$19.82SELL2600$51,532.00----
2026-04-08 10:16:00$19.80SELL2600$51,480.00----
2026-04-08 10:15:00$19.84SELL2600$51,584.00----
2026-04-08 10:14:00$19.84SELL2600$51,584.00----
2026-04-08 10:13:00$19.83SELL2600$51,558.00----
2026-04-08 10:12:00$19.84SELL2600$51,584.00----
2026-04-08 10:11:00$19.80SELL2600$51,480.00----
2026-04-08 10:10:00$19.86SELL2600$51,636.00----
2026-04-08 10:09:00$19.87SELL2600$51,662.00----
2026-04-08 10:08:00$19.86SELL2600$51,636.00----
2026-04-08 10:07:00$19.90SELL2600$51,740.00----
2026-04-08 10:06:00$19.85SELL2600$51,610.00----
2026-04-08 10:05:00$19.85SELL2600$51,610.00----
2026-04-08 10:04:00$19.86SELL2600$51,636.00----
2026-04-08 10:03:00$19.86SELL2600$51,636.00----
2026-04-08 10:02:00$19.83SELL2600$51,558.00----
2026-04-08 10:01:00$19.89SELL2600$51,714.00----
2026-04-08 10:00:00$19.92SELL2600$51,792.00----
2026-04-08 09:59:00$19.85SELL2600$51,610.00----
2026-04-08 09:58:00$19.84SELL2600$51,584.00----
2026-04-08 09:57:00$19.84SELL2600$51,584.00----
2026-04-08 09:56:00$19.83SELL2600$51,558.00----
2026-04-08 09:55:00$19.78SELL2600$51,428.00----
2026-04-08 09:54:00$19.78SELL2600$51,428.00----
2026-04-08 09:53:00$19.81SELL2600$51,506.00----
2026-04-08 09:52:00$19.77SELL2600$51,402.00----
2026-04-08 09:51:00$19.74SELL2600$51,324.00----
2026-04-08 09:50:00$19.81SELL2600$51,506.00----
2026-04-08 09:49:00$19.88SELL2600$51,688.00----
2026-04-08 09:48:00$19.83SELL2600$51,558.00----
2026-04-08 09:47:00$19.79SELL2600$51,454.00----
2026-04-08 09:46:00$19.77SELL2600$51,402.00----
2026-04-08 09:45:00$19.67SELL2600$51,142.00----
2026-04-08 09:44:00$19.59SELL2600$50,934.00----
2026-04-08 09:43:00$19.56SELL2600$50,856.00----
2026-04-08 09:42:00$19.55SELL2600$50,830.00----
2026-04-08 09:41:00$19.53SELL2600$50,778.00----
2026-04-08 09:40:00$19.48SELL2600$50,648.00----
2026-04-08 09:39:00$19.58SELL2600$50,908.00----
2026-04-08 09:38:00$19.58SELL2600$50,908.00----
2026-04-08 09:37:00$19.50SELL2600$50,700.00----
2026-04-08 09:36:00$19.48SELL2600$50,648.00----
2026-04-08 09:35:00$19.43SELL2600$50,518.00----
2026-04-08 09:34:00$19.44SELL2600$50,544.00----
2026-04-08 09:33:00$19.48SELL2600$50,648.00----
2026-04-08 09:32:00$19.50SELL2600$50,700.00----
2026-04-08 09:31:00$19.39SELL2600$50,414.00----
2026-04-08 09:30:00$19.27SELL2600$50,102.00----
2026-04-06 15:59:00$18.75SELL2770$51,937.50----
2026-04-06 15:58:00$18.78SELL2770$52,020.60----
2026-04-06 15:57:00$18.79SELL2770$52,034.40----
2026-04-06 15:56:00$18.77SELL2770$51,992.90----
2026-04-06 15:55:00$18.77SELL2770$51,979.10----
2026-04-06 15:54:00$18.78SELL2770$52,006.80----
2026-04-06 15:53:00$18.79SELL2770$52,034.40----
2026-04-06 15:52:00$18.77SELL2770$51,992.90----
2026-04-06 15:51:00$18.77SELL2770$51,979.10----
2026-04-06 15:50:00$18.77SELL2770$51,979.10----
2026-04-06 15:49:00$18.79SELL2770$52,034.40----
2026-04-06 15:48:00$18.80SELL2770$52,062.10----
2026-04-06 15:47:00$18.77SELL2770$51,992.90----
2026-04-06 15:46:00$18.82SELL2770$52,131.40----
2026-04-06 15:45:00$18.80SELL2770$52,076.00----
2026-04-06 15:44:00$18.79SELL2770$52,048.30----
2026-04-06 15:43:00$18.78SELL2770$52,020.60----
2026-04-06 15:42:00$18.76SELL2770$51,965.20----
2026-04-06 15:41:00$18.79SELL2770$52,048.30----
2026-04-06 15:40:00$18.80SELL2770$52,062.10----
2026-04-06 15:39:00$18.79SELL2770$52,048.30----
2026-04-06 15:38:00$18.78SELL2770$52,020.60----
2026-04-06 15:37:00$18.79SELL2770$52,034.40----
2026-04-06 15:36:00$18.77SELL2770$51,979.10----
2026-04-06 15:35:00$18.76SELL2770$51,965.20----
2026-04-06 15:34:00$18.76SELL2770$51,965.20----
2026-04-06 15:33:00$18.77SELL2770$51,992.90----
2026-04-06 15:32:00$18.74SELL2770$51,909.80----
2026-04-06 15:31:00$18.75SELL2770$51,923.60----
2026-04-06 15:30:00$18.73SELL2770$51,882.10----
2026-04-06 15:29:00$18.76SELL2770$51,951.40----
2026-04-06 15:28:00$18.77SELL2770$51,979.10----
2026-04-06 15:27:00$18.75SELL2770$51,923.60----
2026-04-06 15:26:00$18.75SELL2770$51,923.60----
2026-04-06 15:25:00$18.75SELL2770$51,937.50----
2026-04-06 15:24:00$18.75SELL2770$51,923.60----
2026-04-06 15:23:00$18.76SELL2770$51,965.20----
2026-04-06 15:22:00$18.75SELL2770$51,937.50----
2026-04-06 15:21:00$18.77SELL2770$51,992.90----
2026-04-06 15:20:00$18.77SELL2770$51,992.90----
2026-04-06 15:19:00$18.79SELL2770$52,048.30----
2026-04-06 15:18:00$18.78SELL2770$52,006.80----
2026-04-06 15:17:00$18.76SELL2770$51,965.20----
2026-04-06 15:16:00$18.75SELL2770$51,937.50----
2026-04-06 15:15:00$18.75SELL2770$51,937.50----
2026-04-06 15:14:00$18.76SELL2770$51,965.20----
2026-04-06 15:13:00$18.76SELL2770$51,951.40----
2026-04-06 15:12:00$18.77SELL2770$51,979.10----
2026-04-06 15:11:00$18.75SELL2770$51,923.60----
2026-04-06 15:10:00$18.75SELL2770$51,923.60----
2026-04-06 15:09:00$18.75SELL2770$51,923.60----
2026-04-06 15:08:00$18.76SELL2770$51,951.40----
2026-04-06 15:07:00$18.77SELL2770$51,979.10----
2026-04-06 15:06:00$18.76SELL2770$51,965.20----
2026-04-06 15:05:00$18.75SELL2770$51,937.50----
2026-04-06 15:04:00$18.75SELL2770$51,937.50----
2026-04-06 15:03:00$18.75SELL2770$51,937.50----
2026-04-06 15:02:00$18.73SELL2770$51,868.20----
2026-04-06 15:01:00$18.72SELL2770$51,854.40----
2026-04-06 15:00:00$18.73SELL2770$51,882.10----
2026-04-06 14:59:00$18.76SELL2770$51,951.40----
2026-04-06 14:58:00$18.75SELL2770$51,937.50----
2026-04-06 14:57:00$18.75SELL2770$51,937.50----
2026-04-06 14:56:00$18.75SELL2770$51,937.50----
2026-04-06 14:55:00$18.75SELL2770$51,937.50----
2026-04-06 14:54:00$18.76SELL2770$51,965.20----
2026-04-06 14:53:00$18.74SELL2770$51,895.90----
2026-04-06 14:52:00$18.74SELL2770$51,909.80----
2026-04-06 14:51:00$18.76SELL2770$51,965.20----
2026-04-06 14:50:00$18.78SELL2770$52,020.60----
2026-04-06 14:49:00$18.77SELL2770$51,979.10----
2026-04-06 14:48:00$18.77SELL2770$51,992.90----
2026-04-06 14:47:00$18.81SELL2770$52,089.90----
2026-04-06 14:46:00$18.80SELL2770$52,076.00----
2026-04-06 14:45:00$18.81SELL2770$52,103.70----
2026-04-06 14:44:00$18.79SELL2770$52,034.40----
2026-04-06 14:43:00$18.78SELL2770$52,020.60----
2026-04-06 14:42:00$18.76SELL2770$51,965.20----
2026-04-06 14:41:00$18.76SELL2770$51,962.40----
2026-04-06 14:40:00$18.75SELL2770$51,937.50----
2026-04-06 14:39:00$18.77SELL2770$51,992.90----
2026-04-06 14:38:00$18.81SELL2770$52,100.90----
2026-04-06 14:37:00$18.81SELL2770$52,103.70----
2026-04-06 14:36:00$18.81SELL2770$52,103.70----
2026-04-06 14:35:00$18.81SELL2770$52,089.90----
2026-04-06 14:34:00$18.80SELL2770$52,076.00----
2026-04-06 14:33:00$18.81SELL2770$52,103.70----
2026-04-06 14:32:00$18.81SELL2770$52,089.90----
2026-04-06 14:31:00$18.82SELL2770$52,131.40----
2026-04-06 14:30:00$18.80SELL2770$52,076.00----
2026-04-06 14:29:00$18.82SELL2770$52,117.60----
2026-04-06 14:28:00$18.81SELL2770$52,103.70----
2026-04-06 14:27:00$18.82SELL2770$52,131.40----
2026-04-06 14:26:00$18.78SELL2770$52,006.80----
2026-04-06 14:25:00$18.78SELL2770$52,006.80----
2026-04-06 14:24:00$18.78SELL2770$52,020.60----
2026-04-06 14:23:00$18.77SELL2770$51,992.90----
2026-04-06 14:22:00$18.76SELL2770$51,965.20----
2026-04-06 14:21:00$18.77SELL2770$51,990.10----
2026-04-06 14:20:00$18.76SELL2770$51,965.20----
2026-04-06 14:19:00$18.78SELL2770$52,006.80----
2026-04-06 14:18:00$18.79SELL2770$52,034.40----
2026-04-06 14:17:00$18.79SELL2770$52,034.40----
2026-04-06 14:16:00$18.79SELL2770$52,034.40----
2026-04-06 14:15:00$18.77SELL2770$51,992.90----
2026-04-06 14:14:00$18.76SELL2770$51,951.40----
2026-04-06 14:13:00$18.74SELL2770$51,895.90----
2026-04-06 14:12:00$18.76SELL2770$51,951.40----
2026-04-06 14:11:00$18.78SELL2770$52,006.80----
2026-04-06 14:10:00$18.78SELL2770$52,020.60----
2026-04-06 14:09:00$18.76SELL2770$51,965.20----
2026-04-06 14:08:00$18.70SELL2770$51,785.10----
2026-04-06 14:07:00$18.66SELL2770$51,688.20----
2026-04-06 14:05:00$18.66SELL2770$51,688.20----
2026-04-06 14:04:00$18.65SELL2770$51,660.50----
2026-04-06 14:03:00$18.68SELL2770$51,743.60----
2026-04-06 14:02:00$18.65SELL2770$51,646.60----
2026-04-06 14:01:00$18.65SELL2770$51,660.50----
2026-04-06 14:00:00$18.64SELL2770$51,632.80----
2026-04-06 13:59:00$18.65SELL2770$51,660.50----
2026-04-06 13:58:00$18.65SELL2770$51,657.70----
2026-04-06 13:57:00$18.65SELL2770$51,660.50----
2026-04-06 13:56:00$18.65SELL2770$51,646.60----
2026-04-06 13:55:00$18.65SELL2770$51,646.60----
2026-04-06 13:54:00$18.65SELL2770$51,660.50----
2026-04-06 13:53:00$18.66SELL2770$51,674.40----
2026-04-06 13:52:00$18.70SELL2770$51,799.00----
2026-04-06 13:51:00$18.68SELL2770$51,743.60----
2026-04-06 13:50:00$18.67SELL2770$51,702.10----
2026-04-06 13:49:00$18.68SELL2770$51,729.80----
2026-04-06 13:48:00$18.68SELL2770$51,729.80----
2026-04-06 13:47:00$18.68SELL2770$51,743.60----
2026-04-06 13:46:00$18.67SELL2770$51,702.10----
2026-04-06 13:45:00$18.67SELL2770$51,715.90----
2026-04-06 13:44:00$18.67SELL2770$51,715.90----
2026-04-06 13:43:00$18.68SELL2770$51,729.80----
2026-04-06 13:42:00$18.64SELL2770$51,632.80----
2026-04-06 13:41:00$18.66SELL2770$51,674.40----
2026-04-06 13:39:00$18.65SELL2770$51,646.60----
2026-04-06 13:36:00$18.65SELL2770$51,660.50----
2026-04-06 13:35:00$18.66SELL2770$51,688.20----
2026-04-06 13:34:00$18.75SELL2770$51,937.50----
2026-04-06 13:33:00$18.74SELL2770$51,909.80----
2026-04-06 13:32:00$18.77SELL2770$51,986.00----
2026-04-06 13:31:00$18.77SELL2770$51,992.90----
2026-04-06 13:30:00$18.69SELL2770$51,771.30----
2026-04-06 13:29:00$18.68SELL2770$51,729.80----
2026-04-06 13:28:00$18.61SELL2770$51,535.90----
2026-04-06 13:27:00$18.58SELL2770$51,466.60----
2026-04-06 13:26:00$18.54SELL2770$51,355.80----
2026-04-06 13:25:00$18.54SELL2770$51,355.80----
2026-04-06 13:24:00$18.53SELL2770$51,328.10----
2026-04-06 13:23:00$18.50SELL2770$51,231.10----
2026-04-06 13:22:00$18.50SELL2770$51,231.10----
2026-04-06 13:01:00$18.51SELL2770$51,258.90----
2026-04-06 13:00:00$18.50SELL2770$51,231.10----
2026-04-06 12:59:00$18.52SELL2770$51,286.60----
2026-04-06 12:58:00$18.50SELL2770$51,245.00----
2026-04-06 12:53:00$18.49SELL2770$51,217.30----
2026-04-06 12:52:00$18.56SELL2770$51,397.40----
2026-04-06 12:51:00$18.58SELL2770$51,466.60----
2026-04-06 12:50:00$18.60SELL2770$51,508.10----
2026-04-06 12:49:00$18.56SELL2770$51,411.20----
2026-04-06 12:48:00$18.57SELL2770$51,438.90----
2026-04-06 12:47:00$18.58SELL2770$51,466.60----
2026-04-06 12:46:00$18.56SELL2770$51,411.20----
2026-04-06 12:45:00$18.57SELL2770$51,438.90----
2026-04-06 12:44:00$18.55SELL2770$51,383.50----
2026-04-06 12:43:00$18.59SELL2770$51,480.40----
2026-04-06 12:42:00$18.61SELL2770$51,549.70----
2026-04-06 12:41:00$18.61SELL2770$51,549.70----
2026-04-06 12:40:00$18.59SELL2770$51,494.30----
2026-04-06 12:39:00$18.57SELL2770$51,438.90----
2026-04-06 12:38:00$18.59SELL2770$51,480.40----
2026-04-06 12:37:00$18.56SELL2770$51,397.40----
2026-04-06 12:36:00$18.51SELL2770$51,272.70----
2026-04-06 12:35:00$18.51SELL2770$51,272.70----
2026-04-06 12:34:00$18.47SELL2770$51,161.90----
2026-04-06 12:33:00$18.48SELL2770$51,189.60----
2026-04-06 12:32:00$18.48SELL2770$51,189.60----
2026-04-06 12:31:00$18.49SELL2770$51,217.30----
2026-04-06 12:30:00$18.49SELL2770$51,217.30----
2026-04-06 12:29:00$18.49SELL2770$51,217.30----
2026-04-06 12:28:00$18.50SELL2770$51,245.00----
2026-04-06 12:27:00$18.50SELL2770$51,231.10----
2026-04-06 12:26:00$18.50SELL2770$51,231.10----
2026-04-06 12:25:00$18.52SELL2770$51,300.40----
2026-04-06 12:24:00$18.53SELL2770$51,314.20----
2026-04-06 12:23:00$18.49SELL2770$51,217.30----
2026-04-06 12:22:00$18.49SELL2770$51,217.30----
2026-04-06 12:21:00$18.49SELL2770$51,217.30----
2026-04-06 12:20:00$18.49SELL2770$51,203.40----
2026-04-06 12:19:00$18.48SELL2770$51,189.60----
2026-04-06 12:18:00$18.47SELL2770$51,161.90----
2026-04-06 12:17:00$18.48SELL2770$51,189.60----
2026-04-06 12:16:00$18.49SELL2770$51,203.40----
2026-04-06 12:15:00$18.46SELL2770$51,134.20----
2026-04-06 12:14:00$18.49SELL2770$51,217.30----
2026-04-06 12:13:00$18.46SELL2770$51,134.20----
2026-04-06 12:12:00$18.45SELL2770$51,092.60----
2026-04-06 12:11:00$18.47SELL2770$51,161.90----
2026-04-06 12:08:00$18.50SELL2770$51,245.00----
2026-04-06 12:07:00$18.53SELL2770$51,328.10----
2026-04-06 12:06:00$18.55SELL2770$51,383.50----
2026-04-06 12:05:00$18.57SELL2770$51,425.10----
2026-04-06 12:04:00$18.57SELL2770$51,425.10----
2026-04-06 12:03:00$18.56SELL2770$51,411.20----
2026-04-06 12:02:00$18.55SELL2770$51,383.50----
2026-04-06 12:01:00$18.55SELL2770$51,383.50----
2026-04-06 12:00:00$18.52SELL2770$51,300.40----
2026-04-06 11:59:00$18.56SELL2770$51,411.20----
2026-04-06 11:58:00$18.54SELL2770$51,355.80----
2026-04-06 11:57:00$18.56SELL2770$51,411.20----
2026-04-06 11:56:00$18.54SELL2770$51,341.90----
2026-04-06 11:55:00$18.51SELL2770$51,272.70----
2026-04-06 11:54:00$18.51SELL2770$51,258.90----
2026-04-06 11:53:00$18.50SELL2770$51,245.00----
2026-04-06 11:52:00$18.51SELL2770$51,258.90----
2026-04-06 11:51:00$18.49SELL2770$51,217.30----
2026-04-06 11:50:00$18.52SELL2770$51,300.40----
2026-04-06 11:49:00$18.46SELL2770$51,134.20----
2026-04-06 11:48:00$18.46SELL2770$51,120.40----
2026-04-06 11:47:00$18.45SELL2770$51,092.60----
2026-04-06 11:46:00$18.43SELL2770$51,051.10----
2026-04-06 11:45:00$18.40SELL2770$50,968.00----
2026-04-06 11:44:00$18.42SELL2770$51,023.40----
2026-04-06 11:43:00$18.42SELL2770$51,009.60----
2026-04-06 11:42:00$18.41SELL2770$50,995.70----
2026-04-06 11:41:00$18.37SELL2770$50,884.90----
2026-04-06 11:40:00$18.39SELL2770$50,926.40----
2026-04-06 11:39:00$18.42SELL2770$51,023.40----
2026-04-06 11:38:00$18.41SELL2770$50,981.90----
2026-04-06 11:37:00$18.40SELL2770$50,968.00----
2026-04-06 11:36:00$18.39SELL2770$50,940.30----
2026-04-06 11:35:00$18.41SELL2770$50,995.70----
2026-04-06 11:34:00$18.41SELL2770$50,995.70----
2026-04-06 11:33:00$18.39SELL2770$50,940.30----
2026-04-06 11:32:00$18.40SELL2770$50,954.10----
2026-04-06 11:31:00$18.41SELL2770$50,995.70----
2026-04-06 11:30:00$18.41SELL2770$50,995.70----
2026-04-06 11:29:00$18.44SELL2770$51,078.80----
2026-04-06 11:28:00$18.41SELL2770$50,981.90----
2026-04-06 11:27:00$18.41SELL2770$50,995.70----
2026-04-06 11:26:00$18.41SELL2770$50,995.70----
2026-04-06 11:25:00$18.41SELL2770$50,995.70----
2026-04-06 11:24:00$18.42SELL2770$51,023.40----
2026-04-06 11:23:00$18.42SELL2770$51,009.60----
2026-04-06 11:22:00$18.43SELL2770$51,037.20----
2026-04-06 11:21:00$18.43SELL2770$51,037.20----
2026-04-06 11:20:00$18.42SELL2770$51,009.60----
2026-04-06 11:19:00$18.42SELL2770$51,009.60----
2026-04-06 11:18:00$18.42SELL2770$51,009.60----
2026-04-06 11:17:00$18.41SELL2770$50,981.90----
2026-04-06 11:16:00$18.40SELL2770$50,954.10----
2026-04-06 11:15:00$18.42SELL2770$51,009.60----
2026-04-06 11:14:00$18.42SELL2770$51,009.60----
2026-04-06 11:13:00$18.41SELL2770$50,995.70----
2026-04-06 11:12:00$18.39SELL2770$50,940.30----
2026-04-06 11:11:00$18.39SELL2770$50,926.40----
2026-04-06 11:10:00$18.38SELL2770$50,912.60----
2026-04-06 11:09:00$18.37SELL2770$50,884.90----
2026-04-06 11:08:00$18.35SELL2770$50,815.60----
2026-04-06 11:07:00$18.34SELL2770$50,801.80----
2026-04-06 11:06:00$18.31SELL2770$50,718.70----
2026-04-06 11:05:00$18.33SELL2770$50,774.10----
2026-04-06 11:04:00$18.30SELL2770$50,691.00----
2026-04-06 11:03:00$18.29SELL2770$50,663.30----
2026-04-06 11:02:00$18.28SELL2770$50,635.60----
2026-04-06 11:01:00$18.28SELL2770$50,635.60----
2026-04-06 11:00:00$18.25SELL2770$50,552.50----
2026-04-06 10:59:00$18.21SELL2770$50,441.70----
2026-04-06 10:57:00$18.23SELL2770$50,483.20----
2026-04-06 10:56:00$18.21SELL2770$50,441.70----
2026-04-06 10:55:00$18.22SELL2770$50,455.60----
2026-04-06 10:53:00$18.23SELL2770$50,497.10----
2026-04-06 10:47:00$18.22SELL2770$50,455.60----
2026-04-06 10:46:00$18.22SELL2770$50,469.40----
2026-04-06 10:44:00$18.22SELL2770$50,455.60----
2026-04-06 09:46:00$18.21SELL2770$50,441.70----
2026-04-06 09:43:00$18.24SELL2770$50,524.80----
2026-04-06 09:42:00$18.30SELL2770$50,691.00----
2026-04-06 09:41:00$18.32SELL2770$50,746.40----
2026-04-06 09:40:00$18.24SELL2770$50,524.80----
2026-04-06 09:39:00$18.27SELL2770$50,607.90----
2026-04-06 09:38:00$18.19SELL2770$50,386.30----
2026-04-06 09:37:00$18.16SELL2770$50,303.20----
2026-04-06 09:36:00$18.17SELL2770$50,330.90----
2026-04-06 09:35:00$18.24SELL2770$50,524.80----
2026-04-06 09:34:00$18.08SELL2770$50,081.60----
2026-04-06 09:33:00$18.10SELL2770$50,137.00----
2026-04-06 09:32:00$18.11SELL2770$50,164.70----
2026-04-06 09:31:00$18.09SELL2770$50,109.30----
2026-04-06 09:30:00$18.09SELL2770$50,109.30----
2026-03-31 09:48:00$16.88BUY2950$49,796.002026-04-02 15:47:00$18.01Sold$3,333.506.69%2
2026-03-31 09:47:00$16.87BUY2950$49,766.502026-04-02 15:47:00$18.01Sold$3,363.006.76%2
2026-03-31 09:45:00$16.88BUY2950$49,796.002026-04-02 15:47:00$18.01Sold$3,333.506.69%2
2026-03-31 09:44:00$16.87BUY2950$49,766.502026-04-02 15:47:00$18.01Sold$3,363.006.76%2
2026-03-31 09:42:00$16.89BUY2950$49,825.502026-04-02 15:47:00$18.01Sold$3,304.006.63%2
2026-03-31 09:34:00$16.88BUY2950$49,796.002026-04-02 15:47:00$18.01Sold$3,333.506.69%2
2026-03-30 15:59:00$16.78BUY2890$48,494.202026-04-02 15:47:00$18.01Sold$3,554.707.33%3
2026-03-30 15:58:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 15:57:00$16.83BUY2890$48,638.702026-04-02 15:47:00$18.01Sold$3,410.207.01%3
2026-03-30 15:56:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 15:55:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 15:54:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 15:53:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 15:52:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 15:51:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 15:50:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 15:49:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:48:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:47:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 15:46:00$16.81BUY2890$48,566.402026-04-02 15:47:00$18.01Sold$3,482.457.17%3
2026-03-30 15:45:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 15:44:00$16.83BUY2890$48,624.202026-04-02 15:47:00$18.01Sold$3,424.657.04%3
2026-03-30 15:43:00$16.83BUY2890$48,624.202026-04-02 15:47:00$18.01Sold$3,424.657.04%3
2026-03-30 15:42:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 15:41:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 15:40:00$16.82BUY2890$48,595.402026-04-02 15:47:00$18.01Sold$3,453.557.11%3
2026-03-30 15:39:00$16.79BUY2890$48,523.102026-04-02 15:47:00$18.01Sold$3,525.807.27%3
2026-03-30 15:38:00$16.78BUY2890$48,479.802026-04-02 15:47:00$18.01Sold$3,569.157.36%3
2026-03-30 15:37:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:36:00$16.83BUY2890$48,638.702026-04-02 15:47:00$18.01Sold$3,410.207.01%3
2026-03-30 15:35:00$16.78BUY2890$48,494.202026-04-02 15:47:00$18.01Sold$3,554.707.33%3
2026-03-30 15:34:00$16.78BUY2890$48,479.802026-04-02 15:47:00$18.01Sold$3,569.157.36%3
2026-03-30 15:33:00$16.79BUY2890$48,508.602026-04-02 15:47:00$18.01Sold$3,540.257.3%3
2026-03-30 15:32:00$16.79BUY2890$48,508.602026-04-02 15:47:00$18.01Sold$3,540.257.3%3
2026-03-30 15:31:00$16.78BUY2890$48,494.202026-04-02 15:47:00$18.01Sold$3,554.707.33%3
2026-03-30 15:30:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:29:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:28:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 15:27:00$16.76BUY2890$48,421.902026-04-02 15:47:00$18.01Sold$3,626.957.49%3
2026-03-30 15:26:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 15:25:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 15:24:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 15:23:00$16.78BUY2890$48,494.202026-04-02 15:47:00$18.01Sold$3,554.707.33%3
2026-03-30 15:22:00$16.78BUY2890$48,494.202026-04-02 15:47:00$18.01Sold$3,554.707.33%3
2026-03-30 15:21:00$16.78BUY2890$48,479.802026-04-02 15:47:00$18.01Sold$3,569.157.36%3
2026-03-30 15:20:00$16.80BUY2890$48,552.002026-04-02 15:47:00$18.01Sold$3,496.907.2%3
2026-03-30 15:19:00$16.80BUY2890$48,552.002026-04-02 15:47:00$18.01Sold$3,496.907.2%3
2026-03-30 15:18:00$16.80BUY2890$48,552.002026-04-02 15:47:00$18.01Sold$3,496.907.2%3
2026-03-30 15:17:00$16.81BUY2890$48,566.402026-04-02 15:47:00$18.01Sold$3,482.457.17%3
2026-03-30 15:16:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:15:00$16.78BUY2890$48,479.802026-04-02 15:47:00$18.01Sold$3,569.157.36%3
2026-03-30 15:14:00$16.76BUY2890$48,436.402026-04-02 15:47:00$18.01Sold$3,612.507.46%3
2026-03-30 15:13:00$16.75BUY2890$48,407.502026-04-02 15:47:00$18.01Sold$3,641.407.52%3
2026-03-30 15:12:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 15:11:00$16.75BUY2890$48,407.502026-04-02 15:47:00$18.01Sold$3,641.407.52%3
2026-03-30 15:10:00$16.75BUY2890$48,407.502026-04-02 15:47:00$18.01Sold$3,641.407.52%3
2026-03-30 15:09:00$16.79BUY2890$48,523.102026-04-02 15:47:00$18.01Sold$3,525.807.27%3
2026-03-30 15:08:00$16.80BUY2890$48,552.002026-04-02 15:47:00$18.01Sold$3,496.907.2%3
2026-03-30 15:07:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:06:00$16.83BUY2890$48,624.202026-04-02 15:47:00$18.01Sold$3,424.657.04%3
2026-03-30 15:05:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 15:04:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:03:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 15:02:00$16.81BUY2890$48,566.402026-04-02 15:47:00$18.01Sold$3,482.457.17%3
2026-03-30 15:01:00$16.81BUY2890$48,566.402026-04-02 15:47:00$18.01Sold$3,482.457.17%3
2026-03-30 15:00:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 14:59:00$16.83BUY2890$48,638.702026-04-02 15:47:00$18.01Sold$3,410.207.01%3
2026-03-30 14:58:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 14:57:00$16.85BUY2890$48,696.802026-04-02 15:47:00$18.01Sold$3,352.116.88%3
2026-03-30 14:56:00$16.87BUY2890$48,739.902026-04-02 15:47:00$18.01Sold$3,309.056.79%3
2026-03-30 14:55:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 14:54:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 14:53:00$16.86BUY2890$48,736.402026-04-02 15:47:00$18.01Sold$3,312.526.8%3
2026-03-30 14:52:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 14:51:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:50:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:49:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 14:48:00$16.88BUY2890$48,768.802026-04-02 15:47:00$18.01Sold$3,280.156.73%3
2026-03-30 14:47:00$16.89BUY2890$48,812.102026-04-02 15:47:00$18.01Sold$3,236.806.63%3
2026-03-30 14:46:00$16.88BUY2890$48,768.802026-04-02 15:47:00$18.01Sold$3,280.156.73%3
2026-03-30 14:45:00$16.89BUY2890$48,812.102026-04-02 15:47:00$18.01Sold$3,236.806.63%3
2026-03-30 14:44:00$16.89BUY2890$48,797.602026-04-02 15:47:00$18.01Sold$3,251.256.66%3
2026-03-30 14:43:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:42:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:41:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:40:00$16.87BUY2890$48,739.902026-04-02 15:47:00$18.01Sold$3,309.056.79%3
2026-03-30 14:39:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 14:38:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:37:00$16.87BUY2890$48,739.902026-04-02 15:47:00$18.01Sold$3,309.056.79%3
2026-03-30 14:36:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:35:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:34:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:33:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 14:32:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 14:31:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:30:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 14:29:00$16.83BUY2890$48,638.702026-04-02 15:47:00$18.01Sold$3,410.207.01%3
2026-03-30 14:28:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:27:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 14:26:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:25:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 14:24:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 14:23:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 14:22:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:21:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:20:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:19:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 14:18:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 14:17:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:16:00$16.86BUY2890$48,725.402026-04-02 15:47:00$18.01Sold$3,323.506.82%3
2026-03-30 14:15:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 14:14:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 14:13:00$16.86BUY2890$48,725.402026-04-02 15:47:00$18.01Sold$3,323.506.82%3
2026-03-30 14:12:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:11:00$16.83BUY2890$48,638.702026-04-02 15:47:00$18.01Sold$3,410.207.01%3
2026-03-30 14:10:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 14:09:00$16.82BUY2890$48,595.402026-04-02 15:47:00$18.01Sold$3,453.557.11%3
2026-03-30 14:08:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:07:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 14:06:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 14:05:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 14:04:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 14:03:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:02:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:01:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:00:00$16.89BUY2890$48,812.102026-04-02 15:47:00$18.01Sold$3,236.806.63%3
2026-03-30 13:59:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:58:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:57:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 13:56:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:55:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 13:54:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:53:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:52:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 13:51:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 13:50:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 13:49:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:48:00$16.80BUY2890$48,552.002026-04-02 15:47:00$18.01Sold$3,496.907.2%3
2026-03-30 13:47:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 13:46:00$16.86BUY2890$48,725.402026-04-02 15:47:00$18.01Sold$3,323.506.82%3
2026-03-30 13:45:00$16.90BUY2890$48,841.002026-04-02 15:47:00$18.01Sold$3,207.906.57%3
2026-03-30 13:44:00$16.90BUY2890$48,841.002026-04-02 15:47:00$18.01Sold$3,207.906.57%3
2026-03-30 13:43:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 13:42:00$16.87BUY2890$48,739.902026-04-02 15:47:00$18.01Sold$3,309.056.79%3
2026-03-30 13:41:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 13:40:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 13:39:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 13:38:00$16.82BUY2890$48,595.402026-04-02 15:47:00$18.01Sold$3,453.557.11%3
2026-03-30 13:37:00$16.81BUY2890$48,566.402026-04-02 15:47:00$18.01Sold$3,482.457.17%3
2026-03-30 13:36:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 13:35:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 13:34:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 13:33:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:32:00$16.88BUY2890$48,768.802026-04-02 15:47:00$18.01Sold$3,280.156.73%3
2026-03-30 13:31:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 13:30:00$16.90BUY2890$48,826.602026-04-02 15:47:00$18.01Sold$3,222.356.6%3
2026-03-30 13:29:00$16.90BUY2890$48,841.002026-04-02 15:47:00$18.01Sold$3,207.906.57%3
2026-03-30 13:28:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 13:27:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 13:26:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 13:25:00$16.90BUY2890$48,841.002026-04-02 15:47:00$18.01Sold$3,207.906.57%3
2026-03-30 13:24:00$16.90BUY2890$48,841.002026-04-02 15:47:00$18.01Sold$3,207.906.57%3
2026-03-30 13:23:00$16.91BUY2890$48,855.402026-04-02 15:47:00$18.01Sold$3,193.456.54%3
2026-03-30 13:22:00$16.91BUY2890$48,855.402026-04-02 15:47:00$18.01Sold$3,193.456.54%3
2026-03-30 13:21:00$16.91BUY2890$48,869.902026-04-02 15:47:00$18.01Sold$3,179.006.51%3
2026-03-30 13:20:00$16.94BUY2890$48,956.602026-04-02 15:47:00$18.01Sold$3,092.306.32%3
2026-03-30 13:19:00$16.96BUY2890$49,014.402026-04-02 15:47:00$18.01Sold$3,034.506.19%3
2026-03-30 13:18:00$17.00BUY2890$49,130.002026-04-02 15:47:00$18.01Sold$2,918.905.94%3
2026-03-30 13:17:00$16.99BUY2890$49,101.102026-04-02 15:47:00$18.01Sold$2,947.806%3
2026-03-30 13:16:00$16.96BUY2890$49,014.402026-04-02 15:47:00$18.01Sold$3,034.506.19%3
2026-03-30 13:15:00$16.98BUY2890$49,057.802026-04-02 15:47:00$18.01Sold$2,991.156.1%3
2026-03-30 13:14:00$17.00BUY2890$49,115.602026-04-02 15:47:00$18.01Sold$2,933.355.97%3
2026-03-30 13:13:00$17.00BUY2890$49,130.002026-04-02 15:47:00$18.01Sold$2,918.905.94%3
2026-03-30 13:12:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 13:11:00$17.00BUY2890$49,115.602026-04-02 15:47:00$18.01Sold$2,933.355.97%3
2026-03-30 13:10:00$17.00BUY2890$49,115.602026-04-02 15:47:00$18.01Sold$2,933.355.97%3
2026-03-30 13:09:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 13:08:00$17.03BUY2890$49,202.202026-04-02 15:47:00$18.01Sold$2,846.655.79%3
2026-03-30 13:07:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 13:06:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 13:05:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 13:04:00$17.02BUY2890$49,187.802026-04-02 15:47:00$18.01Sold$2,861.105.82%3
2026-03-30 13:03:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 13:02:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 13:01:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 13:00:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 12:59:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 12:58:00$17.02BUY2890$49,187.802026-04-02 15:47:00$18.01Sold$2,861.105.82%3
2026-03-30 12:57:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 12:56:00$17.03BUY2890$49,202.202026-04-02 15:47:00$18.01Sold$2,846.655.79%3
2026-03-30 12:55:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 12:54:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 12:53:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 12:52:00$17.06BUY2890$49,303.402026-04-02 15:47:00$18.01Sold$2,745.505.57%3
2026-03-30 11:19:00$17.07BUY2890$49,317.902026-04-02 15:47:00$18.01Sold$2,731.055.54%3
2026-03-30 11:18:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 11:17:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%3
2026-03-30 11:16:00$17.06BUY2890$49,303.402026-04-02 15:47:00$18.01Sold$2,745.505.57%3
2026-03-30 11:12:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%3
2026-03-30 11:11:00$17.05BUY2890$49,260.102026-04-02 15:47:00$18.01Sold$2,788.855.66%3
2026-03-30 11:10:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 11:09:00$16.97BUY2890$49,043.302026-04-02 15:47:00$18.01Sold$3,005.606.13%3
2026-03-30 11:08:00$16.99BUY2890$49,101.102026-04-02 15:47:00$18.01Sold$2,947.806%3
2026-03-30 11:07:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 11:06:00$17.07BUY2890$49,317.902026-04-02 15:47:00$18.01Sold$2,731.055.54%3
2026-03-30 10:56:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%3
2026-03-30 10:55:00$17.04BUY2890$49,231.102026-04-02 15:47:00$18.01Sold$2,817.755.72%3
2026-03-30 10:54:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 10:53:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 10:52:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 10:51:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 10:50:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%3
2026-03-30 10:49:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 10:48:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 10:46:00$16.97BUY2890$49,043.302026-04-02 15:47:00$18.01Sold$3,005.606.13%3
2026-03-30 10:45:00$16.95BUY2890$48,985.502026-04-02 15:47:00$18.01Sold$3,063.406.25%3
2026-03-30 10:44:00$16.96BUY2890$49,014.402026-04-02 15:47:00$18.01Sold$3,034.506.19%3
2026-03-30 10:43:00$16.98BUY2890$49,057.802026-04-02 15:47:00$18.01Sold$2,991.156.1%3
2026-03-30 10:42:00$16.98BUY2890$49,057.802026-04-02 15:47:00$18.01Sold$2,991.156.1%3
2026-03-30 10:41:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 10:40:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 10:39:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 10:38:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 10:37:00$17.02BUY2890$49,187.802026-04-02 15:47:00$18.01Sold$2,861.105.82%3
2026-03-30 10:36:00$17.01BUY2890$49,144.402026-04-02 15:47:00$18.01Sold$2,904.455.91%3
2026-03-30 10:35:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 10:34:00$17.02BUY2890$49,187.802026-04-02 15:47:00$18.01Sold$2,861.105.82%3
2026-03-30 10:33:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 10:32:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 10:31:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 10:30:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 10:29:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 10:28:00$17.02BUY2890$49,187.802026-04-02 15:47:00$18.01Sold$2,861.105.82%3
2026-03-30 10:27:00$17.00BUY2890$49,115.602026-04-02 15:47:00$18.01Sold$2,933.355.97%3
2026-03-30 10:26:00$17.00BUY2890$49,130.002026-04-02 15:47:00$18.01Sold$2,918.905.94%3
2026-03-30 10:25:00$17.00BUY2890$49,130.002026-04-02 15:47:00$18.01Sold$2,918.905.94%3
2026-03-30 10:24:00$17.01BUY2890$49,158.902026-04-02 15:47:00$18.01Sold$2,890.005.88%3
2026-03-30 10:23:00$17.10BUY2890$49,404.602026-04-02 15:47:00$18.01Sold$2,644.355.35%3
2026-03-30 10:21:00$17.10BUY2890$49,419.002026-04-02 15:47:00$18.01Sold$2,629.905.32%3
2026-03-30 10:20:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%3
2026-03-30 10:19:00$17.08BUY2890$49,346.802026-04-02 15:47:00$18.01Sold$2,702.155.48%3
2026-03-30 10:18:00$17.06BUY2890$49,303.402026-04-02 15:47:00$18.01Sold$2,745.505.57%3
2026-03-30 10:17:00$17.11BUY2890$49,447.902026-04-02 15:47:00$18.01Sold$2,601.005.26%3
2026-03-30 10:16:00$17.04BUY2890$49,231.102026-04-02 15:47:00$18.01Sold$2,817.755.72%3
2026-03-30 10:15:00$16.97BUY2890$49,043.302026-04-02 15:47:00$18.01Sold$3,005.606.13%3
2026-03-27 15:52:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 15:51:00$17.10BUY2890$49,404.602026-04-02 15:47:00$18.01Sold$2,644.355.35%6
2026-03-27 15:50:00$17.10BUY2890$49,404.602026-04-02 15:47:00$18.01Sold$2,644.355.35%6
2026-03-27 15:49:00$17.10BUY2890$49,404.602026-04-02 15:47:00$18.01Sold$2,644.355.35%6
2026-03-27 15:48:00$17.11BUY2890$49,433.402026-04-02 15:47:00$18.01Sold$2,615.455.29%6
2026-03-27 15:47:00$17.12BUY2890$49,462.402026-04-02 15:47:00$18.01Sold$2,586.555.23%6
2026-03-27 15:46:00$17.08BUY2890$49,361.202026-04-02 15:47:00$18.01Sold$2,687.705.44%6
2026-03-27 15:45:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%6
2026-03-27 15:44:00$17.15BUY2890$49,549.102026-04-02 15:47:00$18.01Sold$2,499.855.05%6
2026-03-27 15:06:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 15:05:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 14:58:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:57:00$17.14BUY2890$49,520.102026-04-02 15:47:00$18.01Sold$2,528.755.11%6
2026-03-27 14:56:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:55:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:54:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:53:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:52:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:50:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:49:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:48:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:47:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:46:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:33:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:32:00$17.14BUY2890$49,546.202026-04-02 15:47:00$18.01Sold$2,502.745.05%6
2026-03-27 14:31:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 14:30:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:29:00$17.14BUY2890$49,520.102026-04-02 15:47:00$18.01Sold$2,528.755.11%6
2026-03-27 14:28:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:27:00$17.15BUY2890$49,549.102026-04-02 15:47:00$18.01Sold$2,499.855.05%6
2026-03-27 14:25:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:24:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:18:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:16:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:15:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 14:14:00$17.11BUY2890$49,447.902026-04-02 15:47:00$18.01Sold$2,601.005.26%6
2026-03-27 14:13:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 14:12:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 14:11:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:10:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 14:09:00$17.14BUY2890$49,520.102026-04-02 15:47:00$18.01Sold$2,528.755.11%6
2026-03-27 14:07:00$17.12BUY2890$49,462.402026-04-02 15:47:00$18.01Sold$2,586.555.23%6
2026-03-27 14:06:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:05:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:02:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:01:00$17.13BUY2890$49,491.202026-04-02 15:47:00$18.01Sold$2,557.655.17%6
2026-03-27 14:00:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 13:59:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 13:58:00$17.11BUY2890$49,447.902026-04-02 15:47:00$18.01Sold$2,601.005.26%6
2026-03-27 13:57:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 13:56:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 13:55:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 10:23:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 10:22:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 10:21:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 10:19:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 10:18:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 10:17:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 10:16:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 10:15:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 10:14:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 10:13:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%6
2026-03-27 10:12:00$17.08BUY2890$49,361.202026-04-02 15:47:00$18.01Sold$2,687.705.44%6
2026-03-27 10:11:00$17.06BUY2890$49,303.402026-04-02 15:47:00$18.01Sold$2,745.505.57%6
2026-03-27 10:10:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 10:09:00$17.08BUY2890$49,361.202026-04-02 15:47:00$18.01Sold$2,687.705.44%6
2026-03-27 10:08:00$17.01BUY2890$49,158.902026-04-02 15:47:00$18.01Sold$2,890.005.88%6
2026-03-27 10:07:00$17.06BUY2890$49,303.402026-04-02 15:47:00$18.01Sold$2,745.505.57%6
2026-03-27 10:06:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%6
2026-03-27 10:05:00$17.08BUY2890$49,361.202026-04-02 15:47:00$18.01Sold$2,687.705.44%6
2026-03-27 10:04:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%6
2026-03-27 10:03:00$17.09BUY2890$49,390.102026-04-02 15:47:00$18.01Sold$2,658.805.38%6
2026-03-27 10:02:00$17.17BUY2890$49,621.302026-04-02 15:47:00$18.01Sold$2,427.604.89%6
2026-03-27 10:01:00$17.08BUY2890$49,361.202026-04-02 15:47:00$18.01Sold$2,687.705.44%6
2026-03-27 10:00:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 09:59:00$17.10BUY2890$49,419.002026-04-02 15:47:00$18.01Sold$2,629.905.32%6
2026-03-27 09:58:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%6
2026-03-27 09:57:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 09:56:00$17.17BUY2890$49,621.302026-04-02 15:47:00$18.01Sold$2,427.604.89%6
2026-03-27 09:55:00$17.25BUY2890$49,852.502026-04-02 15:47:00$18.01Sold$2,196.404.41%6
2026-03-27 09:54:00$17.24BUY2890$49,823.602026-04-02 15:47:00$18.01Sold$2,225.304.47%6
2026-03-27 09:53:00$17.23BUY2890$49,794.702026-04-02 15:47:00$18.01Sold$2,254.204.53%6
2026-03-27 09:52:00$17.28BUY2890$49,939.202026-04-02 15:47:00$18.01Sold$2,109.704.22%6
2026-03-27 09:51:00$17.29BUY2890$49,968.102026-04-02 15:47:00$18.01Sold$2,080.804.16%6
2026-03-27 09:50:00$17.32BUY2890$50,054.802026-04-02 15:47:00$18.01Sold$1,994.103.98%6
2026-03-27 09:42:00$17.35BUY2890$50,141.502026-04-02 15:47:00$18.01Sold$1,907.403.8%6
2026-03-27 09:41:00$17.25BUY2890$49,852.502026-04-02 15:47:00$18.01Sold$2,196.404.41%6
2026-03-27 09:40:00$17.26BUY2890$49,881.402026-04-02 15:47:00$18.01Sold$2,167.504.35%6
2026-03-27 09:39:00$17.33BUY2890$50,083.702026-04-02 15:47:00$18.01Sold$1,965.203.92%6
2026-03-27 09:38:00$17.34BUY2890$50,112.602026-04-02 15:47:00$18.01Sold$1,936.303.86%6
2026-03-27 09:37:00$17.31BUY2890$50,025.902026-04-02 15:47:00$18.01Sold$2,023.004.04%6
2026-03-27 09:36:00$17.31BUY2890$50,025.902026-04-02 15:47:00$18.01Sold$2,023.004.04%6
2026-03-27 09:33:00$17.32BUY2890$50,054.802026-04-02 15:47:00$18.01Sold$1,994.103.98%6
2026-03-27 09:32:00$17.22BUY2890$49,765.802026-04-02 15:47:00$18.01Sold$2,283.104.59%6
2026-03-27 09:31:00$17.24BUY2890$49,823.602026-04-02 15:47:00$18.01Sold$2,225.304.47%6
2026-03-27 09:30:00$17.32BUY2890$50,054.802026-04-02 15:47:00$18.01Sold$1,994.103.98%6
2026-03-26 15:59:00$17.53BUY2770$48,558.102026-04-02 15:47:00$18.01Sold$1,329.602.74%7
2026-03-26 15:58:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 15:57:00$17.62BUY2770$48,793.602026-04-02 15:47:00$18.01Sold$1,094.152.24%7
2026-03-26 15:56:00$17.60BUY2770$48,752.002026-04-02 15:47:00$18.01Sold$1,135.702.33%7
2026-03-26 15:55:00$17.55BUY2770$48,613.502026-04-02 15:47:00$18.01Sold$1,274.202.62%7
2026-03-26 15:54:00$17.57BUY2770$48,655.102026-04-02 15:47:00$18.01Sold$1,232.652.53%7
2026-03-26 15:53:00$17.60BUY2770$48,738.102026-04-02 15:47:00$18.01Sold$1,149.552.36%7
2026-03-26 15:51:00$17.62BUY2770$48,793.602026-04-02 15:47:00$18.01Sold$1,094.152.24%7
2026-03-26 14:59:00$17.58BUY2770$48,696.602026-04-02 15:47:00$18.01Sold$1,191.102.45%7
2026-03-26 14:58:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 14:57:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 14:56:00$17.60BUY2770$48,738.102026-04-02 15:47:00$18.01Sold$1,149.552.36%7
2026-03-26 14:55:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 14:54:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 14:53:00$17.60BUY2770$48,738.102026-04-02 15:47:00$18.01Sold$1,149.552.36%7
2026-03-26 14:52:00$17.62BUY2770$48,793.602026-04-02 15:47:00$18.01Sold$1,094.152.24%7
2026-03-26 14:50:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:49:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:48:00$17.60BUY2770$48,752.002026-04-02 15:47:00$18.01Sold$1,135.702.33%7
2026-03-26 14:47:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:46:00$17.62BUY2770$48,793.602026-04-02 15:47:00$18.01Sold$1,094.152.24%7
2026-03-26 14:35:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:34:00$17.60BUY2770$48,738.102026-04-02 15:47:00$18.01Sold$1,149.552.36%7
2026-03-26 14:33:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 14:32:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 14:31:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 14:30:00$17.56BUY2770$48,641.202026-04-02 15:47:00$18.01Sold$1,246.502.56%7
2026-03-26 14:29:00$17.52BUY2770$48,530.402026-04-02 15:47:00$18.01Sold$1,357.302.8%7
2026-03-26 14:28:00$17.56BUY2770$48,641.202026-04-02 15:47:00$18.01Sold$1,246.502.56%7
2026-03-26 14:27:00$17.56BUY2770$48,641.202026-04-02 15:47:00$18.01Sold$1,246.502.56%7
2026-03-26 14:26:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 14:25:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 14:24:00$17.56BUY2770$48,641.502026-04-02 15:47:00$18.01Sold$1,246.222.56%7
2026-03-26 14:23:00$17.58BUY2770$48,682.802026-04-02 15:47:00$18.01Sold$1,204.952.48%7
2026-03-26 14:22:00$17.58BUY2770$48,682.802026-04-02 15:47:00$18.01Sold$1,204.952.48%7
2026-03-26 14:21:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:20:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:18:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:17:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:16:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:15:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:14:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:11:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:10:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:07:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:06:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:05:00$17.58BUY2770$48,696.602026-04-02 15:47:00$18.01Sold$1,191.102.45%7
2026-03-26 14:04:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 14:03:00$17.57BUY2770$48,655.102026-04-02 15:47:00$18.01Sold$1,232.652.53%7
2026-03-26 14:02:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 14:01:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 14:00:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 13:59:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 13:58:00$17.55BUY2770$48,613.502026-04-02 15:47:00$18.01Sold$1,274.202.62%7
2026-03-26 13:57:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 13:56:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 13:55:00$17.55BUY2770$48,599.602026-04-02 15:47:00$18.01Sold$1,288.052.65%7
2026-03-26 13:54:00$17.56BUY2770$48,641.202026-04-02 15:47:00$18.01Sold$1,246.502.56%7
2026-03-26 13:53:00$17.53BUY2770$48,544.202026-04-02 15:47:00$18.01Sold$1,343.452.77%7
2026-03-26 13:52:00$17.51BUY2770$48,502.702026-04-02 15:47:00$18.01Sold$1,385.002.86%7
2026-03-26 13:51:00$17.52BUY2770$48,516.602026-04-02 15:47:00$18.01Sold$1,371.152.83%7
2026-03-26 13:50:00$17.54BUY2770$48,585.802026-04-02 15:47:00$18.01Sold$1,301.902.68%7
2026-03-26 13:49:00$17.57BUY2770$48,655.102026-04-02 15:47:00$18.01Sold$1,232.652.53%7
2026-03-26 13:48:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 13:47:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 13:46:00$17.63BUY2770$48,826.802026-04-02 15:47:00$18.01Sold$1,060.912.17%7
2026-03-26 13:45:00$17.62BUY2770$48,793.602026-04-02 15:47:00$18.01Sold$1,094.152.24%7
2026-03-26 13:44:00$17.64BUY2770$48,862.802026-04-02 15:47:00$18.01Sold$1,024.902.1%7
2026-03-26 13:43:00$17.64BUY2770$48,862.802026-04-02 15:47:00$18.01Sold$1,024.902.1%7
2026-03-26 13:42:00$17.64BUY2770$48,862.802026-04-02 15:47:00$18.01Sold$1,024.902.1%7
2026-03-26 13:41:00$17.67BUY2770$48,932.102026-04-02 15:47:00$18.01Sold$955.651.95%7
2026-03-26 13:40:00$17.67BUY2770$48,945.902026-04-02 15:47:00$18.01Sold$941.801.92%7
2026-03-26 13:38:00$17.68BUY2770$48,973.602026-04-02 15:47:00$18.01Sold$914.101.87%7
2026-03-26 13:37:00$17.67BUY2770$48,945.902026-04-02 15:47:00$18.01Sold$941.801.92%7
2026-03-26 13:35:00$17.67BUY2770$48,932.102026-04-02 15:47:00$18.01Sold$955.651.95%7
2026-03-26 13:34:00$17.67BUY2770$48,945.902026-04-02 15:47:00$18.01Sold$941.801.92%7
2026-03-26 13:33:00$17.66BUY2770$48,918.202026-04-02 15:47:00$18.01Sold$969.501.98%7
2026-03-26 13:32:00$17.65BUY2770$48,890.502026-04-02 15:47:00$18.01Sold$997.202.04%7
2026-03-26 13:31:00$17.63BUY2770$48,835.102026-04-02 15:47:00$18.01Sold$1,052.602.16%7
2026-03-26 13:30:00$17.66BUY2770$48,904.402026-04-02 15:47:00$18.01Sold$983.352.01%7
2026-03-26 13:29:00$17.67BUY2770$48,945.902026-04-02 15:47:00$18.01Sold$941.801.92%7
2026-03-26 13:28:00$17.65BUY2770$48,876.602026-04-02 15:47:00$18.01Sold$1,011.052.07%7
2026-03-26 13:27:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 13:26:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 13:25:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 13:24:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 13:23:00$17.58BUY2770$48,696.602026-04-02 15:47:00$18.01Sold$1,191.102.45%7
2026-03-26 13:22:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 13:21:00$17.65BUY2770$48,876.602026-04-02 15:47:00$18.01Sold$1,011.052.07%7
2026-03-26 13:20:00$17.65BUY2770$48,890.502026-04-02 15:47:00$18.01Sold$997.202.04%7
2026-03-26 13:19:00$17.66BUY2770$48,918.202026-04-02 15:47:00$18.01Sold$969.501.98%7
2026-03-26 13:18:00$17.71BUY2770$49,056.702026-04-02 15:47:00$18.01Sold$831.001.69%7
2026-03-26 13:17:00$17.68BUY2770$48,973.602026-04-02 15:47:00$18.01Sold$914.101.87%7
2026-03-26 13:16:00$17.70BUY2770$49,029.002026-04-02 15:47:00$18.01Sold$858.701.75%7
2026-03-26 13:15:00$17.71BUY2770$49,056.702026-04-02 15:47:00$18.01Sold$831.001.69%7
2026-03-26 13:14:00$17.67BUY2770$48,945.902026-04-02 15:47:00$18.01Sold$941.801.92%7
2026-03-26 13:13:00$17.70BUY2770$49,015.102026-04-02 15:47:00$18.01Sold$872.551.78%7
2026-03-26 13:12:00$17.73BUY2770$49,098.202026-04-02 15:47:00$18.01Sold$789.451.61%7
2026-03-26 13:11:00$17.73BUY2770$49,112.102026-04-02 15:47:00$18.01Sold$775.601.58%7
2026-03-26 13:10:00$17.72BUY2770$49,084.402026-04-02 15:47:00$18.01Sold$803.301.64%7
2026-03-26 13:09:00$17.76BUY2770$49,195.202026-04-02 15:47:00$18.01Sold$692.501.41%7
2026-03-26 13:08:00$17.77BUY2770$49,209.102026-04-02 15:47:00$18.01Sold$678.651.38%7
2026-03-26 13:07:00$17.79BUY2770$49,278.302026-04-02 15:47:00$18.01Sold$609.401.24%7
2026-03-26 13:06:00$17.79BUY2770$49,278.302026-04-02 15:47:00$18.01Sold$609.401.24%7
2026-03-26 13:05:00$17.81BUY2770$49,333.702026-04-02 15:47:00$18.01Sold$554.001.12%7
2026-03-26 13:04:00$17.80BUY2770$49,292.102026-04-02 15:47:00$18.01Sold$595.551.21%7
2026-03-26 13:03:00$17.81BUY2770$49,333.702026-04-02 15:47:00$18.01Sold$554.001.12%7
2026-03-26 12:57:00$17.82BUY2770$49,361.402026-04-02 15:47:00$18.01Sold$526.301.07%7
2026-03-24 09:30:00$17.82BUY2810$50,074.202026-04-02 15:47:00$18.01Sold$533.901.07%9
2026-03-23 11:10:00$19.09SELL2690$51,352.10----
2026-03-23 11:04:00$19.10SELL2690$51,379.00----
2026-03-23 11:03:00$19.09SELL2690$51,352.10----
2026-03-23 11:02:00$19.10SELL2690$51,379.00----
2026-03-23 10:24:00$19.09SELL2690$51,352.10----
2026-03-16 10:25:00$19.19SELL2650$50,853.50----
2026-02-25 13:21:00$19.63BUY2500$49,075.002026-04-08 09:49:00$19.88Sold$625.001.27%42

Buy Times -> Sold

2955 -> 22.57% -> 667

Sell Times -> Sold

1325 -> 50.34% -> 667

Average Cost

$49,040.33
Min: $48,165.60 - Max: $50,141.50

Average Hold Days

13.5 days
Min: 0 - Max: 44

Average Gain

$1,943.28
Min: $502.25 - Max: $3,641.40

Average Gain (%)

3.97%
Min: 1.03% - Max: 7.52%

Buy Times -> Still Hold

2955 -> 77.43% -> 2288

Avg. Hold Cost (Not Sold)

$48,871.55
Min: $47,264.20 - Max: $50,483.20

Avg. Hold Days (Not Sold)

9.3 days
Min: 1 - Max: 20

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:39:00$17.26SELL2920$50,399.20----
2026-05-13 15:38:00$17.28SELL2920$50,443.00----
2026-05-13 15:37:00$17.27SELL2920$50,428.40----
2026-05-13 15:36:00$17.27SELL2920$50,428.40----
2026-05-13 15:35:00$17.23SELL2920$50,297.00----
2026-05-13 13:10:00$17.23SELL2920$50,311.60----
2026-05-13 13:09:00$17.23SELL2920$50,311.60----
2026-05-13 13:08:00$17.23SELL2920$50,297.00----
2026-05-13 13:07:00$17.22SELL2920$50,282.40----
2026-05-13 13:06:00$17.22SELL2920$50,267.80----
2026-05-13 12:56:00$17.22SELL2920$50,267.80----
2026-05-13 12:53:00$17.22SELL2920$50,282.40----
2026-05-13 12:52:00$17.22SELL2920$50,282.40----
2026-05-13 12:51:00$17.23SELL2920$50,297.00----
2026-05-13 12:50:00$17.23SELL2920$50,297.00----
2026-05-13 12:49:00$17.22SELL2920$50,282.40----
2026-05-13 12:48:00$17.23SELL2920$50,297.00----
2026-05-13 12:47:00$17.22SELL2920$50,282.40----
2026-05-13 12:46:00$17.22SELL2920$50,267.80----
2026-05-13 12:45:00$17.23SELL2920$50,311.60----
2026-05-13 12:44:00$17.22SELL2920$50,282.40----
2026-05-13 12:43:00$17.22SELL2920$50,284.40----
2026-05-13 12:42:00$17.22SELL2920$50,267.80----
2026-05-13 12:40:00$17.23SELL2920$50,311.60----
2026-05-13 12:39:00$17.22SELL2920$50,282.40----
2026-05-13 12:38:00$17.23SELL2920$50,297.00----
2026-05-13 12:37:00$17.22SELL2920$50,267.80----
2026-05-13 12:33:00$17.22SELL2920$50,267.80----
2026-05-13 09:47:00$16.95BUY2920$49,494.002026-05-13 12:33:00$17.22Sold$773.801.56%0
2026-05-13 09:46:00$16.93BUY2920$49,435.602026-05-13 12:33:00$17.22Sold$832.201.68%0
2026-05-13 09:43:00$16.99BUY2920$49,610.802026-05-13 12:33:00$17.22Sold$657.001.32%0
2026-05-13 09:42:00$17.03BUY2920$49,727.602026-05-13 12:33:00$17.22Sold$540.201.09%0
2026-05-13 09:40:00$17.02BUY2920$49,698.402026-05-13 12:33:00$17.22Sold$569.401.15%0
2026-05-13 09:38:00$17.05BUY2920$49,786.002026-05-13 12:38:00$17.23Sold$511.001.03%0
2026-05-13 09:32:00$17.14BUY2920$50,048.80--Hold--1
2026-05-13 09:31:00$17.16BUY2920$50,107.20--Hold--1
2026-05-13 09:30:00$17.16BUY2920$50,107.20--Hold--1
2026-05-12 11:09:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:05:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:04:00$16.97BUY2870$48,703.902026-05-13 12:33:00$17.22Sold$703.151.44%1
2026-05-12 11:03:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 11:02:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 11:01:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 11:00:00$16.99BUY2870$48,761.302026-05-13 12:33:00$17.22Sold$645.751.32%1
2026-05-12 10:59:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:58:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:57:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:56:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:55:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:54:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:53:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:52:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:51:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:50:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:49:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:47:00$17.04BUY2870$48,904.802026-05-13 12:33:00$17.22Sold$502.251.03%1
2026-05-12 10:31:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:28:00$17.03BUY2870$48,876.102026-05-13 12:33:00$17.22Sold$530.951.09%1
2026-05-12 10:27:00$17.00BUY2870$48,790.002026-05-13 12:33:00$17.22Sold$617.051.26%1
2026-05-12 10:21:00$17.04BUY2870$48,904.802026-05-13 12:33:00$17.22Sold$502.251.03%1
2026-05-12 10:20:00$17.01BUY2870$48,818.702026-05-13 12:33:00$17.22Sold$588.351.21%1
2026-05-12 10:19:00$17.02BUY2870$48,847.402026-05-13 12:33:00$17.22Sold$559.651.15%1
2026-05-12 10:18:00$17.07BUY2870$48,990.902026-05-13 15:36:00$17.27Sold$574.001.17%1
2026-05-12 10:17:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:16:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:14:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:13:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:12:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:08:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:05:00$17.08BUY2870$49,019.602026-05-13 15:36:00$17.27Sold$545.301.11%1
2026-05-12 10:04:00$17.07BUY2870$48,990.902026-05-13 15:36:00$17.27Sold$574.001.17%1
2026-05-12 10:03:00$17.09BUY2870$49,048.302026-05-13 15:36:00$17.27Sold$516.601.05%1
2026-05-12 10:02:00$17.12BUY2870$49,134.40--Hold--2
2026-05-12 10:01:00$17.15BUY2870$49,220.50--Hold--2
2026-05-12 09:48:00$17.18BUY2870$49,306.60--Hold--2
2026-05-12 09:47:00$17.17BUY2870$49,277.90--Hold--2
2026-05-12 09:46:00$17.20BUY2870$49,364.00--Hold--2
2026-05-12 09:45:00$17.23BUY2870$49,450.10--Hold--2
2026-05-12 09:42:00$17.20BUY2870$49,364.00--Hold--2
2026-05-12 09:39:00$17.26BUY2870$49,536.20--Hold--2
2026-05-12 09:33:00$17.32BUY2870$49,708.40--Hold--2
2026-05-12 09:32:00$17.38BUY2870$49,880.60--Hold--2
2026-05-12 09:30:00$17.48BUY2870$50,167.60--Hold--2
2026-05-11 15:59:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 15:58:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 15:57:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 15:56:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 15:55:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 15:54:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 15:53:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:52:00$17.58BUY2710$47,628.20--Hold--3
2026-05-11 15:51:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 15:50:00$17.58BUY2710$47,637.50--Hold--3
2026-05-11 15:49:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 15:48:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 15:47:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 15:46:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:45:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:44:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:43:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 15:42:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:41:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:40:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 15:39:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:38:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 15:37:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 15:36:00$17.55BUY2710$47,560.20--Hold--3
2026-05-11 15:35:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 15:34:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 15:33:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 15:32:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:31:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:30:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 15:29:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 15:28:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 15:27:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 15:26:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 15:25:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 15:24:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 15:23:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 15:22:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 15:21:00$17.62BUY2710$47,736.60--Hold--3
2026-05-11 15:20:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 15:19:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 15:18:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 15:17:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 15:16:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 15:15:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 15:14:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 15:13:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 15:12:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 15:11:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 15:10:00$17.68BUY2710$47,913.30--Hold--3
2026-05-11 15:09:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 15:08:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 15:07:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 15:06:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 15:05:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 15:04:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 15:03:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 15:02:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 15:01:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 15:00:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:59:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:58:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:57:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:56:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 14:55:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:54:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 14:53:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 14:52:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:51:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:50:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:49:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:30:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:29:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:27:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:24:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:23:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 14:21:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:20:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 14:19:00$17.77BUY2710$48,143.10--Hold--3
2026-05-11 14:18:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:17:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 14:16:00$17.75BUY2710$48,088.90--Hold--3
2026-05-11 14:15:00$17.76BUY2710$48,116.10--Hold--3
2026-05-11 14:14:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 14:00:00$17.74BUY2710$48,061.90--Hold--3
2026-05-11 13:59:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:58:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:57:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:56:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:55:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:54:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:53:00$17.68BUY2710$47,899.20--Hold--3
2026-05-11 13:52:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:51:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 13:50:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:49:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:48:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:47:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:46:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:45:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:44:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:43:00$17.70BUY2710$47,967.00--Hold--3
2026-05-11 13:42:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 13:41:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 13:40:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 13:39:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 13:38:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 13:37:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 13:36:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 13:35:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 13:34:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 13:33:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:32:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:31:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:30:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:29:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 13:28:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 13:27:00$17.68BUY2710$47,912.80--Hold--3
2026-05-11 13:26:00$17.72BUY2710$48,007.60--Hold--3
2026-05-11 13:25:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 13:24:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 13:23:00$17.71BUY2710$47,994.10--Hold--3
2026-05-11 13:22:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:21:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:20:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:19:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 13:18:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:17:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 13:16:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:15:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:14:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:13:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:12:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:11:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:10:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:09:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:08:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:07:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 13:06:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:05:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 13:04:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:03:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 13:02:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 13:01:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 13:00:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:59:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:58:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 12:57:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 12:56:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 12:55:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 12:54:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:53:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 12:52:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:51:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:50:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:49:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:48:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:47:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:46:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 12:45:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 12:44:00$17.63BUY2710$47,763.80--Hold--3
2026-05-11 12:43:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:42:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:41:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 12:40:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 12:39:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:38:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:37:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 12:36:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:35:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:34:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:33:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:32:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:31:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 12:30:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:29:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 12:28:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:27:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:26:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:25:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:24:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 12:23:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:22:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 12:21:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 12:20:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 12:19:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 12:18:00$17.58BUY2710$47,628.20--Hold--3
2026-05-11 12:17:00$17.58BUY2710$47,641.80--Hold--3
2026-05-11 12:16:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 12:15:00$17.55BUY2710$47,546.90--Hold--3
2026-05-11 12:14:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:13:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:12:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 12:11:00$17.52BUY2710$47,465.60--Hold--3
2026-05-11 12:10:00$17.51BUY2710$47,438.60--Hold--3
2026-05-11 12:09:00$17.48BUY2710$47,370.80--Hold--3
2026-05-11 12:08:00$17.51BUY2710$47,438.60--Hold--3
2026-05-11 12:07:00$17.51BUY2710$47,458.90--Hold--3
2026-05-11 12:06:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 12:05:00$17.53BUY2710$47,506.30--Hold--3
2026-05-11 12:04:00$17.54BUY2710$47,519.90--Hold--3
2026-05-11 12:03:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 12:02:00$17.54BUY2710$47,533.40--Hold--3
2026-05-11 12:01:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 12:00:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 11:59:00$17.57BUY2710$47,614.70--Hold--3
2026-05-11 11:58:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:57:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:56:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 11:55:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:54:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:53:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 11:52:00$17.56BUY2710$47,587.60--Hold--3
2026-05-11 11:51:00$17.56BUY2710$47,574.10--Hold--3
2026-05-11 11:50:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 11:49:00$17.51BUY2710$47,452.10--Hold--3
2026-05-11 11:48:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 11:47:00$17.55BUY2710$47,560.50--Hold--3
2026-05-11 11:46:00$17.51BUY2710$47,452.10--Hold--3
2026-05-11 11:45:00$17.52BUY2710$47,479.20--Hold--3
2026-05-11 11:44:00$17.53BUY2710$47,492.80--Hold--3
2026-05-11 11:43:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 11:42:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:41:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:40:00$17.59BUY2710$47,655.40--Hold--3
2026-05-11 11:39:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:38:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:37:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:36:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:35:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:34:00$17.59BUY2710$47,668.90--Hold--3
2026-05-11 11:33:00$17.57BUY2710$47,601.10--Hold--3
2026-05-11 11:32:00$17.60BUY2710$47,696.00--Hold--3
2026-05-11 11:31:00$17.62BUY2710$47,749.90--Hold--3
2026-05-11 11:30:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:29:00$17.60BUY2710$47,682.40--Hold--3
2026-05-11 11:28:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:27:00$17.61BUY2710$47,709.60--Hold--3
2026-05-11 11:26:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:25:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:24:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:23:00$17.61BUY2710$47,723.10--Hold--3
2026-05-11 11:22:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:21:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 11:20:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 11:19:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:18:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:17:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:16:00$17.66BUY2710$47,845.10--Hold--3
2026-05-11 11:15:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:14:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:13:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 11:12:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:11:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:10:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 11:09:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 11:08:00$17.64BUY2710$47,790.90--Hold--3
2026-05-11 11:07:00$17.62BUY2710$47,736.60--Hold--3
2026-05-11 11:06:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:05:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:04:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 11:03:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 11:02:00$17.63BUY2710$47,777.30--Hold--3
2026-05-11 11:01:00$17.65BUY2710$47,817.90--Hold--3
2026-05-11 11:00:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 10:59:00$17.62BUY2710$47,750.20--Hold--3
2026-05-11 10:58:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:57:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:56:00$17.65BUY2710$47,831.50--Hold--3
2026-05-11 10:55:00$17.70BUY2710$47,967.00--Hold--3
2026-05-11 10:54:00$17.64BUY2710$47,804.40--Hold--3
2026-05-11 10:53:00$17.66BUY2710$47,858.60--Hold--3
2026-05-11 10:52:00$17.67BUY2710$47,872.10--Hold--3
2026-05-11 10:51:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 10:50:00$17.69BUY2710$47,926.40--Hold--3
2026-05-11 10:49:00$17.67BUY2710$47,885.70--Hold--3
2026-05-11 10:48:00$17.69BUY2710$47,939.90--Hold--3
2026-05-11 10:47:00$17.71BUY2710$47,980.60--Hold--3
2026-05-11 10:46:00$17.72BUY2710$48,021.20--Hold--3
2026-05-11 10:45:00$17.74BUY2710$48,075.40--Hold--3
2026-05-11 10:44:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:43:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:42:00$17.79BUY2710$48,210.90--Hold--3
2026-05-11 10:41:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:40:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:39:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:38:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 10:37:00$17.79BUY2710$48,210.90--Hold--3
2026-05-11 10:36:00$17.76BUY2710$48,129.60--Hold--3
2026-05-11 10:35:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:34:00$17.75BUY2710$48,102.50--Hold--3
2026-05-11 10:33:00$17.73BUY2710$48,048.30--Hold--3
2026-05-11 10:32:00$17.77BUY2710$48,156.70--Hold--3
2026-05-11 10:31:00$17.80BUY2710$48,238.00--Hold--3
2026-05-11 10:30:00$17.83BUY2710$48,319.30--Hold--3
2026-05-11 10:29:00$17.82BUY2710$48,292.20--Hold--3
2026-05-11 10:28:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:27:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:26:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:25:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:24:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:23:00$17.85BUY2710$48,373.50--Hold--3
2026-05-11 10:22:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:21:00$17.88BUY2710$48,454.80--Hold--3
2026-05-11 10:20:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:19:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:18:00$17.84BUY2710$48,346.40--Hold--3
2026-05-11 10:17:00$17.85BUY2710$48,373.50--Hold--3
2026-05-11 10:16:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:15:00$17.86BUY2710$48,400.60--Hold--3
2026-05-11 10:14:00$17.89BUY2710$48,481.90--Hold--3
2026-05-11 10:13:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:12:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:11:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:10:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:09:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:08:00$17.90BUY2710$48,509.00--Hold--3
2026-05-11 10:07:00$17.92BUY2710$48,563.20--Hold--3
2026-05-11 10:06:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:05:00$17.91BUY2710$48,536.10--Hold--3
2026-05-11 10:04:00$17.94BUY2710$48,617.40--Hold--3
2026-05-11 10:03:00$17.95BUY2710$48,644.50--Hold--3
2026-05-11 10:02:00$17.98BUY2710$48,725.80--Hold--3
2026-05-11 10:01:00$17.97BUY2710$48,698.70--Hold--3
2026-05-11 10:00:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:59:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:58:00$17.95BUY2710$48,644.50--Hold--3
2026-05-11 09:57:00$17.93BUY2710$48,590.30--Hold--3
2026-05-11 09:56:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:55:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:54:00$17.99BUY2710$48,752.90--Hold--3
2026-05-11 09:53:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:52:00$18.06BUY2710$48,942.60--Hold--3
2026-05-11 09:51:00$18.04BUY2710$48,888.40--Hold--3
2026-05-11 09:50:00$18.09BUY2710$49,023.90--Hold--3
2026-05-11 09:49:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:48:00$17.97BUY2710$48,698.70--Hold--3
2026-05-11 09:47:00$18.00BUY2710$48,780.00--Hold--3
2026-05-11 09:46:00$18.03BUY2710$48,861.30--Hold--3
2026-05-11 09:45:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:44:00$18.10BUY2710$49,051.00--Hold--3
2026-05-11 09:43:00$18.13BUY2710$49,132.30--Hold--3
2026-05-11 09:42:00$18.12BUY2710$49,105.20--Hold--3
2026-05-11 09:41:00$18.08BUY2710$48,996.80--Hold--3
2026-05-11 09:40:00$18.05BUY2710$48,915.50--Hold--3
2026-05-11 09:39:00$18.09BUY2710$49,023.90--Hold--3
2026-05-11 09:38:00$18.06BUY2710$48,942.60--Hold--3
2026-05-11 09:37:00$18.21BUY2710$49,349.10--Hold--3
2026-05-11 09:36:00$18.25BUY2710$49,457.50--Hold--3
2026-05-11 09:35:00$18.23BUY2710$49,403.30--Hold--3
2026-05-11 09:34:00$18.27BUY2710$49,511.70--Hold--3
2026-05-11 09:33:00$18.40BUY2710$49,864.00--Hold--3
2026-05-11 09:32:00$18.42BUY2710$49,918.20--Hold--3
2026-05-11 09:31:00$18.50BUY2710$50,135.00--Hold--3
2026-05-11 09:30:00$18.49BUY2710$50,107.90--Hold--3
2026-05-08 15:57:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 15:56:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:55:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 15:54:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 15:53:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:30:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:29:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:28:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 15:27:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:26:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:25:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:24:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 15:23:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 15:22:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:21:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 15:20:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 15:19:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:18:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:17:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 15:16:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:15:00$18.44BUY2660$49,037.10--Hold--6
2026-05-08 15:14:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 15:13:00$18.44BUY2660$49,037.10--Hold--6
2026-05-08 15:12:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 15:11:00$18.46BUY2660$49,090.30--Hold--6
2026-05-08 15:10:00$18.43BUY2660$49,010.50--Hold--6
2026-05-08 15:09:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 15:08:00$18.41BUY2660$48,957.30--Hold--6
2026-05-08 15:07:00$18.39BUY2660$48,917.40--Hold--6
2026-05-08 15:06:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 15:05:00$18.39BUY2660$48,904.10--Hold--6
2026-05-08 15:04:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 15:03:00$18.37BUY2660$48,850.90--Hold--6
2026-05-08 15:02:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 15:01:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 15:00:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:59:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:58:00$18.31BUY2660$48,704.60--Hold--6
2026-05-08 14:57:00$18.29BUY2660$48,651.40--Hold--6
2026-05-08 14:56:00$18.29BUY2660$48,651.40--Hold--6
2026-05-08 14:55:00$18.27BUY2660$48,584.90--Hold--6
2026-05-08 14:54:00$18.30BUY2660$48,678.00--Hold--6
2026-05-08 14:53:00$18.31BUY2660$48,704.60--Hold--6
2026-05-08 14:52:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:51:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:50:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:49:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:48:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:47:00$18.27BUY2660$48,598.20--Hold--6
2026-05-08 14:46:00$18.27BUY2660$48,584.90--Hold--6
2026-05-08 14:45:00$18.27BUY2660$48,598.20--Hold--6
2026-05-08 14:44:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:43:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:42:00$18.29BUY2660$48,638.10--Hold--6
2026-05-08 14:41:00$18.31BUY2660$48,691.30--Hold--6
2026-05-08 14:40:00$18.32BUY2660$48,717.90--Hold--6
2026-05-08 14:39:00$18.32BUY2660$48,731.20--Hold--6
2026-05-08 14:38:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:37:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:36:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 14:35:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:34:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:33:00$18.38BUY2660$48,877.50--Hold--6
2026-05-08 14:32:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:31:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:30:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:29:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:28:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:27:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:26:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:25:00$18.33BUY2660$48,744.50--Hold--6
2026-05-08 14:24:00$18.33BUY2660$48,757.80--Hold--6
2026-05-08 14:23:00$18.35BUY2660$48,797.70--Hold--6
2026-05-08 14:22:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:21:00$18.36BUY2660$48,824.30--Hold--6
2026-05-08 14:20:00$18.34BUY2660$48,771.10--Hold--6
2026-05-08 14:19:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:18:00$18.34BUY2660$48,784.40--Hold--6
2026-05-08 14:17:00$18.35BUY2660$48,811.00--Hold--6
2026-05-08 14:16:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 14:15:00$18.38BUY2660$48,889.70--Hold--6
2026-05-08 14:14:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 14:13:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 14:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:11:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:10:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:09:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 14:08:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:07:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 14:06:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 14:05:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:04:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:03:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 14:02:00$18.48BUY2660$49,143.50--Hold--6
2026-05-08 14:01:00$18.47BUY2660$49,116.90--Hold--6
2026-05-08 14:00:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 13:59:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 13:58:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 13:57:00$18.49BUY2660$49,170.10--Hold--6
2026-05-08 13:56:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:55:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:54:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:53:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:52:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:51:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:50:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:49:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:48:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:47:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 13:46:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:45:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:44:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:43:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:42:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:41:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:40:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:39:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:38:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 13:37:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:36:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 13:35:00$18.56BUY2660$49,356.30--Hold--6
2026-05-08 13:34:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:33:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:32:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:31:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:30:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:29:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:28:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 13:27:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:26:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:25:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:24:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:23:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:22:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:21:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:20:00$18.52BUY2660$49,249.90--Hold--6
2026-05-08 13:19:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:18:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 13:17:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:16:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:15:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:14:00$18.54BUY2660$49,303.10--Hold--6
2026-05-08 13:13:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 13:11:00$18.50BUY2660$49,196.70--Hold--6
2026-05-08 13:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 13:09:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 13:08:00$18.51BUY2660$49,223.30--Hold--6
2026-05-08 13:07:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 13:06:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 11:38:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:37:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:36:00$18.55BUY2660$49,329.70--Hold--6
2026-05-08 11:35:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:34:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:33:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:32:00$18.53BUY2660$49,276.50--Hold--6
2026-05-08 11:31:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:30:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:29:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:28:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:27:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:26:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:25:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:24:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:23:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:22:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 11:21:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:20:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:19:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:18:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:17:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:16:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:15:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:14:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:13:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:12:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:11:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 11:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 11:09:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 11:08:00$18.52BUY2660$49,263.20--Hold--6
2026-05-08 11:07:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:06:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 11:05:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:04:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 11:03:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:02:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 11:01:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 11:00:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:59:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:58:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:57:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:56:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 10:55:00$18.48BUY2660$49,156.80--Hold--6
2026-05-08 10:54:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:53:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:52:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:51:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:50:00$18.51BUY2660$49,236.60--Hold--6
2026-05-08 10:49:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:48:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 10:45:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:36:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:35:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:34:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 10:33:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:32:00$18.47BUY2660$49,130.20--Hold--6
2026-05-08 10:31:00$18.46BUY2660$49,103.60--Hold--6
2026-05-08 10:30:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:29:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:28:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:27:00$18.53BUY2660$49,289.80--Hold--6
2026-05-08 10:26:00$18.56BUY2660$49,369.60--Hold--6
2026-05-08 10:25:00$18.55BUY2660$49,343.00--Hold--6
2026-05-08 10:24:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 10:23:00$18.42BUY2660$48,997.20--Hold--6
2026-05-08 10:22:00$18.41BUY2660$48,970.60--Hold--6
2026-05-08 10:21:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 10:20:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:19:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:18:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:17:00$18.37BUY2660$48,864.20--Hold--6
2026-05-08 10:16:00$18.33BUY2660$48,757.80--Hold--6
2026-05-08 10:15:00$18.40BUY2660$48,944.00--Hold--6
2026-05-08 10:14:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 10:13:00$18.44BUY2660$49,050.40--Hold--6
2026-05-08 10:12:00$18.43BUY2660$49,023.80--Hold--6
2026-05-08 10:11:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:10:00$18.50BUY2660$49,210.00--Hold--6
2026-05-08 10:09:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:08:00$18.49BUY2660$49,183.40--Hold--6
2026-05-08 10:07:00$18.54BUY2660$49,316.40--Hold--6
2026-05-08 10:06:00$18.57BUY2660$49,396.20--Hold--6
2026-05-08 10:05:00$18.59BUY2660$49,449.40--Hold--6
2026-05-08 10:04:00$18.63BUY2660$49,555.80--Hold--6
2026-05-08 10:03:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 10:02:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 10:01:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 10:00:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:59:00$18.71BUY2660$49,768.60--Hold--6
2026-05-08 09:58:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:57:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 09:56:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:55:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:54:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:53:00$18.69BUY2660$49,715.40--Hold--6
2026-05-08 09:52:00$18.71BUY2660$49,768.60--Hold--6
2026-05-08 09:51:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:50:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:49:00$18.73BUY2660$49,821.80--Hold--6
2026-05-08 09:48:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:45:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:44:00$18.66BUY2660$49,635.60--Hold--6
2026-05-08 09:43:00$18.70BUY2660$49,742.00--Hold--6
2026-05-08 09:42:00$18.68BUY2660$49,688.80--Hold--6
2026-05-08 09:41:00$18.67BUY2660$49,662.20--Hold--6
2026-05-08 09:40:00$18.64BUY2660$49,582.40--Hold--6
2026-05-08 09:39:00$18.58BUY2660$49,422.80--Hold--6
2026-05-08 09:38:00$18.59BUY2660$49,449.40--Hold--6
2026-05-08 09:37:00$18.58BUY2660$49,422.80--Hold--6
2026-05-08 09:36:00$18.72BUY2660$49,795.20--Hold--6
2026-05-08 09:35:00$18.75BUY2660$49,875.00--Hold--6
2026-05-08 09:34:00$18.89BUY2660$50,247.40--Hold--6
2026-05-08 09:33:00$18.84BUY2660$50,114.40--Hold--6
2026-05-08 09:32:00$18.75BUY2660$49,875.00--Hold--6
2026-05-08 09:31:00$18.84BUY2660$50,114.40--Hold--6
2026-05-08 09:30:00$18.83BUY2660$50,087.80--Hold--6
2026-05-07 15:59:00$18.69BUY2560$47,849.00--Hold--7
2026-05-07 15:58:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:57:00$18.68BUY2560$47,808.00--Hold--7
2026-05-07 15:56:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:55:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:54:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 15:53:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:52:00$18.67BUY2560$47,782.40--Hold--7
2026-05-07 15:51:00$18.68BUY2560$47,820.80--Hold--7
2026-05-07 15:50:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 15:49:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 15:48:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 15:47:00$18.59BUY2560$47,577.60--Hold--7
2026-05-07 15:46:00$18.58BUY2560$47,552.00--Hold--7
2026-05-07 15:45:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 15:44:00$18.62BUY2560$47,654.40--Hold--7
2026-05-07 15:43:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:42:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 15:41:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 15:40:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:39:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:38:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:37:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:36:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:35:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:34:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:33:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:32:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:31:00$18.65BUY2560$47,731.20--Hold--7
2026-05-07 15:30:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:29:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:28:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:27:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:26:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 15:25:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 15:24:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 15:23:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 15:22:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:21:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 15:20:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:19:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 15:18:00$18.66BUY2560$47,769.60--Hold--7
2026-05-07 15:17:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 15:16:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:15:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:14:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 15:13:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 15:12:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 15:11:00$18.70BUY2560$47,872.00--Hold--7
2026-05-07 15:10:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 15:09:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 15:08:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 14:56:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:54:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:53:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 14:52:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 14:51:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 14:50:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 14:47:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 14:38:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 14:32:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 14:31:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 14:30:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 14:29:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 14:28:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 14:27:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:26:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:25:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:24:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 14:23:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:22:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:21:00$18.70BUY2560$47,872.00--Hold--7
2026-05-07 14:20:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 14:19:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:18:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 14:17:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 14:16:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 14:15:00$18.69BUY2560$47,833.60--Hold--7
2026-05-07 14:14:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:13:00$18.69BUY2560$47,846.40--Hold--7
2026-05-07 14:12:00$18.70BUY2560$47,859.20--Hold--7
2026-05-07 14:11:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 14:10:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:09:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 14:08:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:07:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 14:06:00$18.66BUY2560$47,756.80--Hold--7
2026-05-07 14:05:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 14:04:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 14:03:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 14:02:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 14:01:00$18.63BUY2560$47,692.80--Hold--7
2026-05-07 14:00:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:59:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:58:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 13:57:00$18.63BUY2560$47,680.00--Hold--7
2026-05-07 13:56:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:55:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 13:54:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 13:53:00$18.58BUY2560$47,552.00--Hold--7
2026-05-07 13:52:00$18.59BUY2560$47,577.60--Hold--7
2026-05-07 13:51:00$18.58BUY2560$47,564.80--Hold--7
2026-05-07 13:50:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:49:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:48:00$18.60BUY2560$47,616.00--Hold--7
2026-05-07 13:47:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:46:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 13:45:00$18.59BUY2560$47,590.40--Hold--7
2026-05-07 13:44:00$18.60BUY2560$47,603.20--Hold--7
2026-05-07 13:43:00$18.62BUY2560$47,667.20--Hold--7
2026-05-07 13:42:00$18.65BUY2560$47,731.20--Hold--7
2026-05-07 13:41:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:40:00$18.64BUY2560$47,705.60--Hold--7
2026-05-07 13:39:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 13:38:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:37:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 13:36:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:35:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:34:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:33:00$18.61BUY2560$47,628.80--Hold--7
2026-05-07 13:32:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:31:00$18.64BUY2560$47,718.40--Hold--7
2026-05-07 13:30:00$18.65BUY2560$47,744.00--Hold--7
2026-05-07 13:29:00$18.67BUY2560$47,795.20--Hold--7
2026-05-07 13:28:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 13:27:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 13:26:00$18.66BUY2560$47,769.60--Hold--7
2026-05-07 13:25:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 13:24:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:23:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 13:22:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:21:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 13:20:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 13:19:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:18:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 13:17:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 13:16:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 13:15:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 13:14:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 13:13:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 13:12:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 13:11:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 13:10:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 13:09:00$18.77BUY2560$48,038.40--Hold--7
2026-05-07 13:08:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 13:07:00$18.77BUY2560$48,039.40--Hold--7
2026-05-07 13:06:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 13:05:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 13:04:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 13:03:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 13:02:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 13:01:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 13:00:00$18.71BUY2560$47,897.60--Hold--7
2026-05-07 12:59:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:58:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:57:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:56:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 12:55:00$18.72BUY2560$47,923.20--Hold--7
2026-05-07 12:54:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 12:53:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 12:52:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:51:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:50:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:49:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:48:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:47:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:46:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:45:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:44:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 12:43:00$18.78BUY2560$48,064.00--Hold--7
2026-05-07 12:42:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:41:00$18.79BUY2560$48,089.60--Hold--7
2026-05-07 12:40:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 12:39:00$18.80BUY2560$48,115.20--Hold--7
2026-05-07 12:38:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 12:37:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 12:36:00$18.81BUY2560$48,140.80--Hold--7
2026-05-07 12:35:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 12:34:00$18.83BUY2560$48,192.00--Hold--7
2026-05-07 12:33:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:32:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:31:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 12:30:00$18.85BUY2560$48,243.20--Hold--7
2026-05-07 12:29:00$18.85BUY2560$48,256.00--Hold--7
2026-05-07 12:28:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:27:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 12:26:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 12:25:00$18.82BUY2560$48,166.40--Hold--7
2026-05-07 12:24:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 12:23:00$18.80BUY2560$48,115.20--Hold--7
2026-05-07 12:22:00$18.78BUY2560$48,074.50--Hold--7
2026-05-07 12:21:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:20:00$18.76BUY2560$48,012.80--Hold--7
2026-05-07 12:19:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:18:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:17:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:16:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:15:00$18.72BUY2560$47,910.40--Hold--7
2026-05-07 12:14:00$18.73BUY2560$47,946.50--Hold--7
2026-05-07 12:13:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:12:00$18.71BUY2560$47,884.80--Hold--7
2026-05-07 12:11:00$18.73BUY2560$47,936.00--Hold--7
2026-05-07 12:10:00$18.73BUY2560$47,948.80--Hold--7
2026-05-07 12:09:00$18.75BUY2560$47,987.20--Hold--7
2026-05-07 12:08:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 12:07:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:06:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:05:00$18.75BUY2560$48,000.00--Hold--7
2026-05-07 12:04:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:03:00$18.76BUY2560$48,025.60--Hold--7
2026-05-07 12:02:00$18.77BUY2560$48,051.20--Hold--7
2026-05-07 12:01:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 12:00:00$18.74BUY2560$47,961.60--Hold--7
2026-05-07 11:59:00$18.74BUY2560$47,974.40--Hold--7
2026-05-07 11:58:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 11:57:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 11:56:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 11:55:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 11:54:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 11:53:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 11:52:00$18.85BUY2560$48,243.20--Hold--7
2026-05-07 11:51:00$18.85BUY2560$48,256.00--Hold--7
2026-05-07 11:50:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 11:49:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 11:48:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 11:47:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 11:46:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 11:45:00$18.92BUY2560$48,435.20--Hold--7
2026-05-07 11:44:00$18.92BUY2560$48,435.20--Hold--7
2026-05-07 11:43:00$18.92BUY2560$48,422.40--Hold--7
2026-05-07 11:42:00$18.92BUY2560$48,422.40--Hold--7
2026-05-07 11:41:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 11:40:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:39:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 11:38:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 11:37:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:36:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 11:35:00$18.89BUY2560$48,345.60--Hold--7
2026-05-07 11:34:00$18.94BUY2560$48,486.40--Hold--7
2026-05-07 11:33:00$18.95BUY2560$48,499.20--Hold--7
2026-05-07 11:32:00$18.95BUY2560$48,499.20--Hold--7
2026-05-07 11:31:00$18.95BUY2560$48,512.00--Hold--7
2026-05-07 11:30:00$18.97BUY2560$48,550.40--Hold--7
2026-05-07 11:29:00$18.95BUY2560$48,512.00--Hold--7
2026-05-07 11:28:00$18.96BUY2560$48,524.80--Hold--7
2026-05-07 10:58:00$18.96BUY2560$48,537.60--Hold--7
2026-05-07 10:57:00$18.91BUY2560$48,409.60--Hold--7
2026-05-07 10:56:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 10:55:00$18.93BUY2560$48,448.00--Hold--7
2026-05-07 10:54:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 10:53:00$18.91BUY2560$48,396.80--Hold--7
2026-05-07 10:52:00$18.90BUY2560$48,371.20--Hold--7
2026-05-07 10:51:00$18.90BUY2560$48,384.00--Hold--7
2026-05-07 10:50:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:49:00$18.87BUY2560$48,294.40--Hold--7
2026-05-07 10:48:00$18.86BUY2560$48,268.80--Hold--7
2026-05-07 10:47:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:46:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:45:00$18.86BUY2560$48,281.60--Hold--7
2026-05-07 10:44:00$18.86BUY2560$48,268.80--Hold--7
2026-05-07 10:43:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:42:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:41:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:40:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:39:00$18.84BUY2560$48,217.60--Hold--7
2026-05-07 10:38:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:37:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:36:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:35:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:34:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:33:00$18.84BUY2560$48,230.40--Hold--7
2026-05-07 10:32:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:31:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:30:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:29:00$18.79BUY2560$48,102.40--Hold--7
2026-05-07 10:28:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 10:27:00$18.78BUY2560$48,076.80--Hold--7
2026-05-07 10:26:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:25:00$18.82BUY2560$48,179.20--Hold--7
2026-05-07 10:24:00$18.81BUY2560$48,153.60--Hold--7
2026-05-07 10:23:00$18.80BUY2560$48,128.00--Hold--7
2026-05-07 10:22:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:21:00$18.83BUY2560$48,204.80--Hold--7
2026-05-07 10:20:00$18.89BUY2560$48,358.40--Hold--7
2026-05-07 10:19:00$18.97BUY2560$48,563.20--Hold--7
2026-05-07 10:18:00$18.98BUY2560$48,588.80--Hold--7
2026-05-07 10:17:00$18.98BUY2560$48,588.80--Hold--7
2026-05-07 10:16:00$19.05BUY2560$48,768.00--Hold--7
2026-05-07 10:15:00$19.01BUY2560$48,665.60--Hold--7
2026-05-07 10:14:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 10:13:00$19.06BUY2560$48,793.60--Hold--7
2026-05-07 10:12:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 10:11:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 10:10:00$19.10BUY2560$48,896.00--Hold--7
2026-05-07 10:09:00$19.06BUY2560$48,793.60--Hold--7
2026-05-07 10:08:00$19.03BUY2560$48,716.80--Hold--7
2026-05-07 10:07:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:06:00$19.05BUY2560$48,768.00--Hold--7
2026-05-07 10:05:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:04:00$19.03BUY2560$48,716.80--Hold--7
2026-05-07 10:03:00$19.01BUY2560$48,665.60--Hold--7
2026-05-07 10:02:00$19.02BUY2560$48,691.20--Hold--7
2026-05-07 10:01:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 10:00:00$19.10BUY2560$48,896.00--Hold--7
2026-05-07 09:59:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:58:00$19.07BUY2560$48,819.20--Hold--7
2026-05-07 09:57:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:56:00$19.09BUY2560$48,870.40--Hold--7
2026-05-07 09:55:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:54:00$19.08BUY2560$48,844.80--Hold--7
2026-05-07 09:53:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:52:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:51:00$19.11BUY2560$48,921.60--Hold--7
2026-05-07 09:50:00$19.13BUY2560$48,972.80--Hold--7
2026-05-07 09:49:00$19.15BUY2560$49,024.00--Hold--7
2026-05-07 09:48:00$19.17BUY2560$49,075.20--Hold--7
2026-05-07 09:47:00$19.22BUY2560$49,203.20--Hold--7
2026-05-07 09:46:00$19.25BUY2560$49,280.00--Hold--7
2026-05-07 09:45:00$19.24BUY2560$49,254.40--Hold--7
2026-05-07 09:44:00$19.26BUY2560$49,305.60--Hold--7
2026-05-07 09:43:00$19.23BUY2560$49,228.80--Hold--7
2026-05-07 09:42:00$19.26BUY2560$49,305.60--Hold--7
2026-05-07 09:41:00$19.34BUY2560$49,510.40--Hold--7
2026-05-07 09:40:00$19.33BUY2560$49,484.80--Hold--7
2026-05-07 09:39:00$19.40BUY2560$49,651.20--Hold--7
2026-05-07 09:38:00$19.34BUY2560$49,510.40--Hold--7
2026-05-07 09:37:00$19.40BUY2560$49,664.00--Hold--7
2026-05-07 09:36:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:35:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:34:00$19.48BUY2560$49,868.80--Hold--7
2026-05-07 09:33:00$19.58BUY2560$50,124.80--Hold--7
2026-05-07 09:32:00$19.58BUY2560$50,124.80--Hold--7
2026-05-07 09:30:00$19.58BUY2560$50,124.80--Hold--7
2026-05-06 14:20:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 14:19:00$19.14BUY2610$49,959.60--Hold--8
2026-05-06 14:18:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:17:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 14:16:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 14:15:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 14:14:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 14:13:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 14:12:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:11:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:10:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:09:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 14:08:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:07:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:06:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:05:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:04:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 14:03:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:02:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:01:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 14:00:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:59:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:58:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:57:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:56:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:55:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:54:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:53:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:52:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 13:51:00$19.16BUY2610$49,994.60--Hold--8
2026-05-06 13:50:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:49:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:48:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 13:47:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:46:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:45:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:44:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 13:43:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:42:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:41:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:40:00$19.14BUY2610$49,942.40--Hold--8
2026-05-06 13:39:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:38:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 13:37:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 13:36:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 13:35:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:34:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:33:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:32:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:31:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:30:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:29:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 13:28:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 13:27:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:26:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:25:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:24:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:23:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 13:22:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:21:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 13:20:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:19:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:18:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:17:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:16:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 13:15:00$19.13BUY2610$49,929.30--Hold--8
2026-05-06 13:14:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 13:13:00$19.13BUY2610$49,916.20--Hold--8
2026-05-06 13:12:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 13:11:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 13:07:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 13:06:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 13:05:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:04:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:03:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 13:02:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 13:01:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 13:00:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:59:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:58:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 12:57:00$19.00BUY2610$49,590.00--Hold--8
2026-05-06 12:56:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:55:00$19.01BUY2610$49,616.10--Hold--8
2026-05-06 12:54:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:53:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:52:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:51:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:50:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:49:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:48:00$19.04BUY2610$49,694.40--Hold--8
2026-05-06 12:47:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:46:00$19.06BUY2610$49,733.60--Hold--8
2026-05-06 12:45:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 12:44:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:43:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:42:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:41:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 12:40:00$19.01BUY2610$49,616.10--Hold--8
2026-05-06 12:39:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 12:38:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 12:37:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 12:36:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:35:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:34:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:33:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:32:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:31:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 12:30:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:29:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:28:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:27:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:26:00$19.02BUY2610$49,642.20--Hold--8
2026-05-06 12:25:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 12:24:00$19.02BUY2610$49,629.10--Hold--8
2026-05-06 12:23:00$19.01BUY2610$49,603.10--Hold--8
2026-05-06 12:22:00$19.00BUY2610$49,590.00--Hold--8
2026-05-06 12:21:00$19.01BUY2610$49,603.10--Hold--8
2026-05-06 12:20:00$19.00BUY2610$49,576.90--Hold--8
2026-05-06 12:19:00$18.98BUY2610$49,537.80--Hold--8
2026-05-06 12:18:00$18.98BUY2610$49,524.80--Hold--8
2026-05-06 12:17:00$18.99BUY2610$49,550.90--Hold--8
2026-05-06 12:16:00$19.00BUY2610$49,576.90--Hold--8
2026-05-06 12:15:00$18.99BUY2610$49,563.90--Hold--8
2026-05-06 12:14:00$18.98BUY2610$49,537.80--Hold--8
2026-05-06 12:13:00$18.99BUY2610$49,563.90--Hold--8
2026-05-06 12:12:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 12:11:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:10:00$19.04BUY2610$49,681.40--Hold--8
2026-05-06 12:09:00$19.06BUY2610$49,733.60--Hold--8
2026-05-06 12:08:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 12:07:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 12:06:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 12:05:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 12:04:00$19.12BUY2610$49,890.10--Hold--8
2026-05-06 12:03:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 12:02:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 12:01:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 12:00:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 11:59:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:58:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 11:57:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:56:00$19.09BUY2610$49,811.90--Hold--8
2026-05-06 11:55:00$19.11BUY2610$49,864.10--Hold--8
2026-05-06 11:54:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:53:00$19.10BUY2610$49,837.90--Hold--8
2026-05-06 11:52:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:51:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:50:00$19.08BUY2610$49,785.80--Hold--8
2026-05-06 11:49:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 11:48:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:47:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 11:46:00$19.05BUY2610$49,707.40--Hold--8
2026-05-06 11:45:00$19.03BUY2610$49,668.30--Hold--8
2026-05-06 11:44:00$19.03BUY2610$49,655.20--Hold--8
2026-05-06 11:43:00$19.05BUY2610$49,720.50--Hold--8
2026-05-06 11:42:00$19.11BUY2610$49,877.10--Hold--8
2026-05-06 11:41:00$19.07BUY2610$49,759.60--Hold--8
2026-05-06 11:40:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:39:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:38:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:37:00$19.08BUY2610$49,798.80--Hold--8
2026-05-06 11:36:00$19.07BUY2610$49,772.70--Hold--8
2026-05-06 11:35:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 11:34:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:33:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 11:32:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 11:31:00$19.15BUY2610$49,968.40--Hold--8
2026-05-06 11:30:00$19.14BUY2610$49,955.40--Hold--8
2026-05-06 11:29:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 11:28:00$19.20BUY2610$50,098.90--Hold--8
2026-05-06 11:27:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 11:26:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:25:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:24:00$19.20BUY2610$50,098.90--Hold--8
2026-05-06 11:23:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:22:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 11:21:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:20:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 11:19:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 11:18:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:17:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 11:16:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:15:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:14:00$19.18BUY2610$50,059.80--Hold--8
2026-05-06 11:13:00$19.18BUY2610$50,046.80--Hold--8
2026-05-06 11:12:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 11:11:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:10:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 11:09:00$19.21BUY2610$50,125.10--Hold--8
2026-05-06 11:08:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 11:07:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:06:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 11:05:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:04:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 11:03:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 11:02:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:49:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:48:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:47:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:46:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:45:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:43:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:42:00$19.22BUY2610$50,151.10--Hold--8
2026-05-06 10:41:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:40:00$19.18BUY2610$50,059.80--Hold--8
2026-05-06 10:39:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 10:38:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:37:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:36:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:35:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 10:34:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:29:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:27:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:26:00$19.25BUY2610$50,229.40--Hold--8
2026-05-06 10:25:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:24:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:23:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:22:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:21:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:20:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:19:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 10:18:00$19.23BUY2610$50,177.20--Hold--8
2026-05-06 10:17:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:16:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 10:11:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:05:00$19.24BUY2610$50,203.40--Hold--8
2026-05-06 10:04:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 10:03:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 10:02:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 10:01:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 10:00:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 09:59:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:58:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 09:57:00$19.09BUY2610$49,824.90--Hold--8
2026-05-06 09:56:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:55:00$19.06BUY2610$49,746.60--Hold--8
2026-05-06 09:54:00$19.10BUY2610$49,851.00--Hold--8
2026-05-06 09:53:00$19.12BUY2610$49,903.20--Hold--8
2026-05-06 09:52:00$19.15BUY2610$49,981.50--Hold--8
2026-05-06 09:51:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:50:00$19.19BUY2610$50,085.90--Hold--8
2026-05-06 09:49:00$19.21BUY2610$50,138.10--Hold--8
2026-05-06 09:48:00$19.20BUY2610$50,112.00--Hold--8
2026-05-06 09:47:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:46:00$19.16BUY2610$50,007.60--Hold--8
2026-05-06 09:45:00$19.17BUY2610$50,033.70--Hold--8
2026-05-06 09:44:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:43:00$19.29BUY2610$50,346.90--Hold--8
2026-05-06 09:42:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:41:00$19.30BUY2610$50,373.00--Hold--8
2026-05-06 09:40:00$19.30BUY2610$50,373.00--Hold--8
2026-05-06 09:39:00$19.34BUY2610$50,477.40--Hold--8
2026-05-06 09:38:00$19.28BUY2610$50,320.80--Hold--8
2026-05-06 09:37:00$19.29BUY2610$50,346.90--Hold--8
2026-05-06 09:36:00$19.32BUY2610$50,425.20--Hold--8
2026-05-06 09:35:00$19.23BUY2610$50,190.30--Hold--8
2026-05-06 09:34:00$19.24BUY2610$50,216.40--Hold--8
2026-05-06 09:33:00$19.25BUY2610$50,242.50--Hold--8
2026-05-06 09:32:00$19.26BUY2610$50,268.60--Hold--8
2026-05-06 09:31:00$19.22BUY2610$50,164.20--Hold--8
2026-05-06 09:30:00$19.22BUY2610$50,164.20--Hold--8
2026-05-05 14:40:00$18.52BUY2670$49,448.40--Hold--9
2026-05-05 12:45:00$18.52BUY2670$49,448.40--Hold--9
2026-05-05 10:39:00$18.49BUY2670$49,368.30--Hold--9
2026-05-05 10:38:00$18.51BUY2670$49,421.70--Hold--9
2026-05-05 10:06:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:05:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 10:04:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 10:03:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:02:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 10:01:00$18.42BUY2670$49,181.40--Hold--9
2026-05-05 10:00:00$18.41BUY2670$49,154.70--Hold--9
2026-05-05 09:59:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 09:58:00$18.36BUY2670$49,021.20--Hold--9
2026-05-05 09:57:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:56:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:55:00$18.36BUY2670$49,021.20--Hold--9
2026-05-05 09:54:00$18.32BUY2670$48,914.40--Hold--9
2026-05-05 09:53:00$18.29BUY2670$48,834.30--Hold--9
2026-05-05 09:52:00$18.30BUY2670$48,861.00--Hold--9
2026-05-05 09:51:00$18.32BUY2670$48,914.40--Hold--9
2026-05-05 09:50:00$18.37BUY2670$49,047.90--Hold--9
2026-05-05 09:49:00$18.38BUY2670$49,074.60--Hold--9
2026-05-05 09:48:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 09:47:00$18.39BUY2670$49,101.30--Hold--9
2026-05-05 09:46:00$18.35BUY2670$48,994.50--Hold--9
2026-05-05 09:45:00$18.43BUY2670$49,208.10--Hold--9
2026-05-05 09:44:00$18.47BUY2670$49,314.90--Hold--9
2026-05-05 09:43:00$18.37BUY2670$49,047.90--Hold--9
2026-05-05 09:42:00$18.50BUY2670$49,395.00--Hold--9
2026-05-05 09:41:00$18.55BUY2670$49,528.50--Hold--9
2026-05-05 09:40:00$18.53BUY2670$49,475.10--Hold--9
2026-05-05 09:39:00$18.50BUY2670$49,395.00--Hold--9
2026-05-05 09:38:00$18.54BUY2670$49,501.80--Hold--9
2026-05-05 09:37:00$18.59BUY2670$49,635.30--Hold--9
2026-05-05 09:36:00$18.79BUY2670$50,169.30--Hold--9
2026-05-05 09:35:00$18.79BUY2670$50,169.30--Hold--9
2026-05-05 09:34:00$18.84BUY2670$50,302.80--Hold--9
2026-05-05 09:33:00$18.77BUY2670$50,115.90--Hold--9
2026-05-05 09:32:00$18.82BUY2670$50,249.40--Hold--9
2026-05-05 09:31:00$18.80BUY2670$50,196.00--Hold--9
2026-05-05 09:30:00$18.77BUY2670$50,115.90--Hold--9
2026-05-04 15:59:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:58:00$18.62BUY2550$47,468.20--Hold--10
2026-05-04 15:57:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:56:00$18.61BUY2550$47,442.80--Hold--10
2026-05-04 15:55:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:54:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:53:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:52:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:51:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:50:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:49:00$18.54BUY2550$47,264.20--Hold--10
2026-05-04 15:48:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:47:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:46:00$18.56BUY2550$47,315.20--Hold--10
2026-05-04 15:45:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:44:00$18.57BUY2550$47,353.50--Hold--10
2026-05-04 15:43:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:42:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:41:00$18.61BUY2550$47,442.80--Hold--10
2026-05-04 15:40:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 15:39:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:38:00$18.63BUY2550$47,493.80--Hold--10
2026-05-04 15:37:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 15:36:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 15:35:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:34:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:33:00$18.62BUY2550$47,481.00--Hold--10
2026-05-04 15:32:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:31:00$18.57BUY2550$47,340.80--Hold--10
2026-05-04 15:30:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:29:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:28:00$18.61BUY2550$47,455.50--Hold--10
2026-05-04 15:27:00$18.61BUY2550$47,455.50--Hold--10
2026-05-04 15:26:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:25:00$18.55BUY2550$47,302.50--Hold--10
2026-05-04 15:24:00$18.56BUY2550$47,328.00--Hold--10
2026-05-04 15:23:00$18.59BUY2550$47,397.90--Hold--10
2026-05-04 15:22:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:21:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:20:00$18.59BUY2550$47,391.80--Hold--10
2026-05-04 15:19:00$18.58BUY2550$47,366.20--Hold--10
2026-05-04 15:18:00$18.58BUY2550$47,379.00--Hold--10
2026-05-04 15:17:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:16:00$18.60BUY2550$47,430.00--Hold--10
2026-05-04 15:15:00$18.59BUY2550$47,404.50--Hold--10
2026-05-04 15:14:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 15:13:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 15:12:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 15:11:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 15:10:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 15:09:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:08:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 15:07:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:06:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 15:05:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 15:04:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 15:03:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 15:02:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 15:01:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 15:00:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 14:59:00$18.73BUY2550$47,748.80--Hold--10
2026-05-04 14:58:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:57:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:56:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 14:55:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 14:54:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:53:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:52:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:51:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:50:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:49:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:48:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 14:47:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 14:46:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 14:45:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:44:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 14:43:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 14:42:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:41:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:40:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:39:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:38:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:37:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:36:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 14:35:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 14:34:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:33:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 14:32:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 14:31:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:30:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:29:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:28:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:27:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:26:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 14:25:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:24:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:23:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:22:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:21:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:20:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:19:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 14:18:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:17:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:16:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:15:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:14:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:13:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:12:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:11:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:10:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:09:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:08:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:07:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:06:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 14:05:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 14:04:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 14:03:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 14:02:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:01:00$18.66BUY2550$47,570.20--Hold--10
2026-05-04 14:00:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 13:59:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 13:58:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:57:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:56:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:55:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:54:00$18.64BUY2550$47,532.00--Hold--10
2026-05-04 13:53:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:52:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 13:51:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:50:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 13:49:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:48:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:47:00$18.65BUY2550$47,557.50--Hold--10
2026-05-04 13:46:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:45:00$18.70BUY2550$47,672.20--Hold--10
2026-05-04 13:44:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:43:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:42:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 13:41:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:40:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:39:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:38:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:37:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:36:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:35:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:34:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:33:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:32:00$18.73BUY2550$47,748.80--Hold--10
2026-05-04 13:31:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 13:30:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 13:29:00$18.76BUY2550$47,825.20--Hold--10
2026-05-04 13:28:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 13:27:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:26:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:25:00$18.79BUY2550$47,914.50--Hold--10
2026-05-04 13:24:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:23:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:22:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 13:21:00$18.80BUY2550$47,927.20--Hold--10
2026-05-04 13:20:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:19:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 13:18:00$18.78BUY2550$47,889.00--Hold--10
2026-05-04 13:17:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 13:16:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 13:15:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 13:14:00$18.69BUY2550$47,659.50--Hold--10
2026-05-04 13:13:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:12:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:11:00$18.69BUY2550$47,646.80--Hold--10
2026-05-04 13:10:00$18.68BUY2550$47,634.00--Hold--10
2026-05-04 13:09:00$18.66BUY2550$47,583.00--Hold--10
2026-05-04 13:08:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 13:07:00$18.68BUY2550$47,621.20--Hold--10
2026-05-04 13:06:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:05:00$18.67BUY2550$47,608.50--Hold--10
2026-05-04 13:04:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 13:03:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 13:02:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 13:01:00$18.64BUY2550$47,530.20--Hold--10
2026-05-04 13:00:00$18.64BUY2550$47,519.20--Hold--10
2026-05-04 12:59:00$18.63BUY2550$47,506.50--Hold--10
2026-05-04 12:58:00$18.65BUY2550$47,544.80--Hold--10
2026-05-04 12:57:00$18.67BUY2550$47,595.80--Hold--10
2026-05-04 12:56:00$18.70BUY2550$47,685.00--Hold--10
2026-05-04 12:55:00$18.72BUY2550$47,723.20--Hold--10
2026-05-04 12:54:00$18.72BUY2550$47,736.00--Hold--10
2026-05-04 12:53:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 12:52:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:51:00$18.71BUY2550$47,697.80--Hold--10
2026-05-04 12:50:00$18.74BUY2550$47,774.20--Hold--10
2026-05-04 12:49:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 12:48:00$18.75BUY2550$47,799.80--Hold--10
2026-05-04 12:47:00$18.74BUY2550$47,787.00--Hold--10
2026-05-04 12:46:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:45:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 12:44:00$18.79BUY2550$47,901.80--Hold--10
2026-05-04 12:43:00$18.77BUY2550$47,863.50--Hold--10
2026-05-04 12:42:00$18.76BUY2550$47,825.20--Hold--10
2026-05-04 12:41:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:40:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:39:00$18.71BUY2550$47,710.50--Hold--10
2026-05-04 12:38:00$18.73BUY2550$47,761.50--Hold--10
2026-05-04 12:37:00$18.76BUY2550$47,838.00--Hold--10
2026-05-04 12:36:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:35:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:34:00$18.77BUY2550$47,850.80--Hold--10
2026-05-04 12:33:00$18.78BUY2550$47,876.20--Hold--10
2026-05-04 12:32:00$18.79BUY2550$47,901.80--Hold--10
2026-05-04 12:31:00$18.80BUY2550$47,927.20--Hold--10
2026-05-04 12:30:00$18.75BUY2550$47,812.50--Hold--10
2026-05-04 12:29:00$18.82BUY2550$47,991.00--Hold--10
2026-05-04 12:28:00$18.83BUY2550$48,003.80--Hold--10
2026-05-04 12:27:00$18.81BUY2550$47,952.80--Hold--10
2026-05-04 12:26:00$18.84BUY2550$48,029.20--Hold--10
2026-05-04 12:25:00$18.84BUY2550$48,042.00--Hold--10
2026-05-04 12:24:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:23:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:22:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:21:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:20:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:19:00$18.86BUY2550$48,093.00--Hold--10
2026-05-04 12:18:00$18.85BUY2550$48,054.80--Hold--10
2026-05-04 12:17:00$18.85BUY2550$48,054.80--Hold--10
2026-05-04 12:16:00$18.83BUY2550$48,016.50--Hold--10
2026-05-04 12:15:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:14:00$18.83BUY2550$48,016.50--Hold--10
2026-05-04 12:13:00$18.86BUY2550$48,093.00--Hold--10
2026-05-04 12:12:00$18.87BUY2550$48,105.80--Hold--10
2026-05-04 12:11:00$18.86BUY2550$48,080.20--Hold--10
2026-05-04 12:10:00$18.85BUY2550$48,067.50--Hold--10
2026-05-04 12:09:00$18.87BUY2550$48,118.50--Hold--10
2026-05-04 12:08:00$18.84BUY2550$48,042.00--Hold--10
2026-05-04 12:07:00$18.88BUY2550$48,144.00--Hold--10
2026-05-04 12:06:00$18.97BUY2550$48,360.80--Hold--10
2026-05-04 12:05:00$18.92BUY2550$48,246.00--Hold--10
2026-05-04 12:04:00$18.96BUY2550$48,348.00--Hold--10
2026-05-04 12:03:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 12:02:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 12:01:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 12:00:00$18.97BUY2550$48,360.80--Hold--10
2026-05-04 11:59:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:58:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:57:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:56:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:55:00$18.95BUY2550$48,322.50--Hold--10
2026-05-04 11:54:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:53:00$18.94BUY2550$48,284.20--Hold--10
2026-05-04 11:52:00$18.93BUY2550$48,271.50--Hold--10
2026-05-04 11:51:00$18.93BUY2550$48,258.80--Hold--10
2026-05-04 11:50:00$18.94BUY2550$48,284.20--Hold--10
2026-05-04 11:49:00$18.95BUY2550$48,322.50--Hold--10
2026-05-04 11:48:00$18.96BUY2550$48,335.20--Hold--10
2026-05-04 11:47:00$18.98BUY2550$48,386.20--Hold--10
2026-05-04 11:46:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 11:45:00$18.98BUY2550$48,399.00--Hold--10
2026-05-04 11:44:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:43:00$18.99BUY2550$48,411.80--Hold--10
2026-05-04 11:42:00$18.98BUY2550$48,399.00--Hold--10
2026-05-04 11:41:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:40:00$18.97BUY2550$48,373.50--Hold--10
2026-05-04 11:39:00$19.00BUY2550$48,450.00--Hold--10
2026-05-04 11:38:00$19.02BUY2550$48,501.00--Hold--10
2026-05-04 11:37:00$19.03BUY2550$48,526.50--Hold--10
2026-05-04 11:36:00$19.04BUY2550$48,539.20--Hold--10
2026-05-04 11:35:00$19.04BUY2550$48,552.00--Hold--10
2026-05-04 11:34:00$19.07BUY2550$48,615.80--Hold--10
2026-05-04 11:33:00$19.06BUY2550$48,603.00--Hold--10
2026-05-04 11:32:00$19.06BUY2550$48,603.00--Hold--10
2026-05-04 11:31:00$19.10BUY2550$48,705.00--Hold--10
2026-05-04 11:30:00$19.13BUY2550$48,768.80--Hold--10
2026-05-04 11:29:00$19.13BUY2550$48,781.50--Hold--10
2026-05-04 11:28:00$19.16BUY2550$48,845.20--Hold--10
2026-05-04 11:27:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:26:00$19.14BUY2550$48,794.20--Hold--10
2026-05-04 11:25:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:24:00$19.15BUY2550$48,819.80--Hold--10
2026-05-04 11:23:00$19.10BUY2550$48,692.20--Hold--10
2026-05-04 11:22:00$19.11BUY2550$48,717.80--Hold--10
2026-05-04 11:21:00$19.10BUY2550$48,692.20--Hold--10
2026-05-04 11:20:00$19.19BUY2550$48,934.50--Hold--10
2026-05-04 11:19:00$19.19BUY2550$48,934.50--Hold--10
2026-05-04 11:18:00$19.20BUY2550$48,947.20--Hold--10
2026-05-04 11:17:00$19.22BUY2550$48,998.20--Hold--10
2026-05-04 11:16:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 11:15:00$19.26BUY2550$49,100.20--Hold--10
2026-05-04 11:14:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 11:13:00$19.23BUY2550$49,036.50--Hold--10
2026-05-04 11:12:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 11:11:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 11:10:00$19.25BUY2550$49,087.50--Hold--10
2026-05-04 11:09:00$19.27BUY2550$49,138.50--Hold--10
2026-05-04 11:08:00$19.26BUY2550$49,113.00--Hold--10
2026-05-04 11:07:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:06:00$19.29BUY2550$49,176.80--Hold--10
2026-05-04 11:05:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:04:00$19.30BUY2550$49,202.20--Hold--10
2026-05-04 11:03:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 11:02:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 11:01:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 11:00:00$19.32BUY2550$49,253.20--Hold--10
2026-05-04 10:59:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:58:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:57:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 10:56:00$19.31BUY2550$49,227.80--Hold--10
2026-05-04 10:55:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:54:00$19.29BUY2550$49,176.80--Hold--10
2026-05-04 10:53:00$19.28BUY2550$49,151.20--Hold--10
2026-05-04 10:52:00$19.27BUY2550$49,138.50--Hold--10
2026-05-04 10:51:00$19.24BUY2550$49,049.20--Hold--10
2026-05-04 10:50:00$19.25BUY2550$49,074.80--Hold--10
2026-05-04 10:49:00$19.26BUY2550$49,100.20--Hold--10
2026-05-04 10:48:00$19.25BUY2550$49,087.50--Hold--10
2026-05-04 10:47:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:46:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:45:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:44:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 10:43:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 10:42:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:41:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:40:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:39:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:36:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:35:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:34:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:29:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 10:28:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:27:00$19.32BUY2550$49,266.00--Hold--10
2026-05-04 10:26:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 10:25:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 10:24:00$19.36BUY2550$49,368.00--Hold--10
2026-05-04 10:23:00$19.36BUY2550$49,368.00--Hold--10
2026-05-04 10:10:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:09:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:08:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 10:05:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 10:04:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:03:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:02:00$19.28BUY2550$49,151.20--Hold--10
2026-05-04 10:01:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 10:00:00$19.34BUY2550$49,317.00--Hold--10
2026-05-04 09:59:00$19.31BUY2550$49,240.50--Hold--10
2026-05-04 09:58:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 09:57:00$19.35BUY2550$49,342.50--Hold--10
2026-05-04 09:54:00$19.30BUY2550$49,215.00--Hold--10
2026-05-04 09:53:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 09:52:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:51:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:50:00$19.26BUY2550$49,113.00--Hold--10
2026-05-04 09:49:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:48:00$19.24BUY2550$49,062.00--Hold--10
2026-05-04 09:47:00$19.29BUY2550$49,189.50--Hold--10
2026-05-04 09:46:00$19.28BUY2550$49,164.00--Hold--10
2026-05-04 09:45:00$19.23BUY2550$49,036.50--Hold--10
2026-05-04 09:44:00$19.20BUY2550$48,960.00--Hold--10
2026-05-04 09:43:00$19.21BUY2550$48,985.50--Hold--10
2026-05-04 09:42:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 09:41:00$19.33BUY2550$49,291.50--Hold--10
2026-05-04 09:40:00$19.37BUY2550$49,393.50--Hold--10
2026-05-04 09:39:00$19.41BUY2550$49,495.50--Hold--10
2026-05-04 09:38:00$19.41BUY2550$49,495.50--Hold--10
2026-05-04 09:37:00$19.43BUY2550$49,546.50--Hold--10
2026-05-04 09:36:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:35:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:34:00$19.49BUY2550$49,699.50--Hold--10
2026-05-04 09:33:00$19.46BUY2550$49,623.00--Hold--10
2026-05-04 09:32:00$19.65BUY2550$50,107.50--Hold--10
2026-05-04 09:31:00$19.61BUY2550$50,005.50--Hold--10
2026-05-01 09:54:00$19.53BUY2540$49,606.20--Hold--13
2026-05-01 09:53:00$19.48BUY2540$49,479.20--Hold--13
2026-05-01 09:52:00$19.41BUY2540$49,301.40--Hold--13
2026-05-01 09:51:00$19.43BUY2540$49,352.20--Hold--13
2026-05-01 09:50:00$19.44BUY2540$49,377.60--Hold--13
2026-05-01 09:49:00$19.44BUY2540$49,377.60--Hold--13
2026-05-01 09:48:00$19.45BUY2540$49,403.00--Hold--13
2026-05-01 09:47:00$19.49BUY2540$49,504.60--Hold--13
2026-05-01 09:46:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:45:00$19.61BUY2540$49,809.40--Hold--13
2026-05-01 09:44:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:43:00$19.51BUY2540$49,555.40--Hold--13
2026-05-01 09:42:00$19.55BUY2540$49,657.00--Hold--13
2026-05-01 09:41:00$19.64BUY2540$49,885.60--Hold--13
2026-05-01 09:40:00$19.58BUY2540$49,733.20--Hold--13
2026-05-01 09:39:00$19.56BUY2540$49,682.40--Hold--13
2026-05-01 09:38:00$19.66BUY2540$49,936.40--Hold--13
2026-05-01 09:37:00$19.71BUY2540$50,063.40--Hold--13
2026-05-01 09:34:00$19.68BUY2540$49,987.20--Hold--13
2026-05-01 09:33:00$19.64BUY2540$49,885.60--Hold--13
2026-05-01 09:32:00$19.61BUY2540$49,809.40--Hold--13
2026-05-01 09:31:00$19.76BUY2540$50,190.40--Hold--13
2026-05-01 09:30:00$19.69BUY2540$50,012.60--Hold--13
2026-04-30 15:49:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 15:48:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 15:47:00$19.45BUY2590$50,375.50--Hold--14
2026-04-30 15:46:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 09:52:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:50:00$19.44BUY2590$50,349.60--Hold--14
2026-04-30 09:49:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:40:00$19.45BUY2590$50,375.50--Hold--14
2026-04-30 09:39:00$19.47BUY2590$50,427.30--Hold--14
2026-04-30 09:38:00$19.48BUY2590$50,453.20--Hold--14
2026-04-30 09:36:00$19.43BUY2590$50,323.70--Hold--14
2026-04-30 09:33:00$19.42BUY2590$50,297.80--Hold--14
2026-04-30 09:32:00$19.41BUY2590$50,271.90--Hold--14
2026-04-30 09:30:00$19.31BUY2590$50,012.90--Hold--14
2026-04-29 15:59:00$19.30BUY2560$49,395.20--Hold--15
2026-04-29 15:58:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:57:00$19.31BUY2560$49,420.80--Hold--15
2026-04-29 15:56:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 15:55:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 15:54:00$19.33BUY2560$49,472.00--Hold--15
2026-04-29 15:53:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:52:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 15:51:00$19.25BUY2560$49,267.20--Hold--15
2026-04-29 15:50:00$19.25BUY2560$49,267.20--Hold--15
2026-04-29 15:49:00$19.28BUY2560$49,344.00--Hold--15
2026-04-29 15:48:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:47:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:46:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 15:45:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:44:00$19.28BUY2560$49,344.00--Hold--15
2026-04-29 15:43:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:42:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:41:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 15:40:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:39:00$19.25BUY2560$49,280.00--Hold--15
2026-04-29 15:38:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 15:37:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:36:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 15:35:00$19.20BUY2560$49,152.00--Hold--15
2026-04-29 15:34:00$19.19BUY2560$49,113.60--Hold--15
2026-04-29 15:33:00$19.18BUY2560$49,100.80--Hold--15
2026-04-29 15:32:00$19.18BUY2560$49,088.00--Hold--15
2026-04-29 15:31:00$19.18BUY2560$49,088.00--Hold--15
2026-04-29 15:30:00$19.19BUY2560$49,126.40--Hold--15
2026-04-29 15:29:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:28:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:27:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 15:26:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 15:25:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:24:00$19.31BUY2560$49,420.80--Hold--15
2026-04-29 15:23:00$19.30BUY2560$49,395.20--Hold--15
2026-04-29 15:22:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 15:21:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:20:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:19:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 15:18:00$19.27BUY2560$49,318.40--Hold--15
2026-04-29 15:17:00$19.28BUY2560$49,344.00--Hold--15
2026-04-29 15:16:00$19.32BUY2560$49,446.40--Hold--15
2026-04-29 15:12:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 15:11:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 15:10:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 15:09:00$19.25BUY2560$49,280.00--Hold--15
2026-04-29 15:08:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 15:07:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 15:06:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 15:05:00$19.22BUY2560$49,190.40--Hold--15
2026-04-29 15:04:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 15:03:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 15:02:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 15:01:00$19.25BUY2560$49,267.20--Hold--15
2026-04-29 15:00:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 14:59:00$19.26BUY2560$49,292.80--Hold--15
2026-04-29 14:58:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:57:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:56:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 14:55:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 14:54:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 14:53:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 14:52:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:51:00$19.24BUY2560$49,241.60--Hold--15
2026-04-29 14:50:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:49:00$19.23BUY2560$49,216.00--Hold--15
2026-04-29 14:48:00$19.22BUY2560$49,190.40--Hold--15
2026-04-29 14:47:00$19.21BUY2560$49,177.60--Hold--15
2026-04-29 14:46:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 14:45:00$19.17BUY2560$49,062.40--Hold--15
2026-04-29 14:44:00$19.16BUY2560$49,049.60--Hold--15
2026-04-29 14:43:00$19.21BUY2560$49,164.80--Hold--15
2026-04-29 14:42:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 14:41:00$19.25BUY2560$49,280.00--Hold--15
2026-04-29 14:40:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:39:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:38:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:37:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:36:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 14:35:00$19.31BUY2560$49,433.60--Hold--15
2026-04-29 14:34:00$19.29BUY2560$49,382.40--Hold--15
2026-04-29 14:33:00$19.22BUY2560$49,203.20--Hold--15
2026-04-29 14:32:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:31:00$19.23BUY2560$49,228.80--Hold--15
2026-04-29 14:30:00$19.24BUY2560$49,254.40--Hold--15
2026-04-29 14:29:00$19.26BUY2560$49,305.60--Hold--15
2026-04-29 14:28:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:27:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 14:26:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:25:00$19.27BUY2560$49,331.20--Hold--15
2026-04-29 14:24:00$19.28BUY2560$49,356.80--Hold--15
2026-04-29 14:23:00$19.29BUY2560$49,382.40--Hold--15
2026-04-29 14:22:00$19.30BUY2560$49,408.00--Hold--15
2026-04-29 14:21:00$19.32BUY2560$49,459.20--Hold--15
2026-04-29 14:20:00$19.34BUY2560$49,510.40--Hold--15
2026-04-29 14:19:00$19.36BUY2560$49,561.60--Hold--15
2026-04-29 14:18:00$19.41BUY2560$49,689.60--Hold--15
2026-04-29 14:17:00$19.41BUY2560$49,689.60--Hold--15
2026-04-29 14:16:00$19.41BUY2560$49,689.60--Hold--15
2026-04-29 14:15:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:14:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:13:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:12:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 14:11:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:10:00$19.42BUY2560$49,715.20--Hold--15
2026-04-29 14:09:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 14:08:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 14:07:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 14:06:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 14:05:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 14:04:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 14:03:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 14:02:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 14:01:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 14:00:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:43:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:42:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:41:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:40:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:37:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:36:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:35:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 13:34:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 13:33:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 13:28:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:25:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:24:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 13:23:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 13:22:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:21:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:20:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:19:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:18:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:17:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 13:16:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 13:15:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:14:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:13:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 13:12:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:11:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:10:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 13:09:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 13:08:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 13:07:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:06:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:05:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 13:04:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 13:03:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 13:02:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 13:01:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 13:00:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:59:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:58:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:57:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:56:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:55:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:54:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:53:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:52:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 12:51:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:50:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 12:49:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:48:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:47:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:46:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:45:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:44:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:43:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:42:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:41:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:40:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:39:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 12:38:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 12:37:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:36:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 12:35:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:34:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:33:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 12:32:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 12:31:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 12:30:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 12:29:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:28:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:27:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:26:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:25:00$19.53BUY2560$49,984.00--Hold--15
2026-04-29 12:24:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:23:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:22:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:21:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:20:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:19:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:18:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:17:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:16:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 12:15:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:14:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:13:00$19.54BUY2560$50,009.60--Hold--15
2026-04-29 12:12:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:11:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 12:10:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 12:09:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:08:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:07:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 12:06:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:05:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:04:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:03:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 12:02:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:01:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 12:00:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:59:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:58:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:57:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:56:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:55:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:54:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 11:53:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:51:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:50:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:49:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:48:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:47:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:46:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:45:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:44:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:43:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:42:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:41:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:40:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:39:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:38:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 11:37:00$19.49BUY2560$49,894.40--Hold--15
2026-04-29 11:36:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:35:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:34:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:33:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:32:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:31:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:30:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:29:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:28:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 11:27:00$19.43BUY2560$49,740.80--Hold--15
2026-04-29 11:26:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 11:25:00$19.48BUY2560$49,868.80--Hold--15
2026-04-29 11:24:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 11:23:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 11:22:00$19.45BUY2560$49,792.00--Hold--15
2026-04-29 11:21:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 11:20:00$19.46BUY2560$49,817.60--Hold--15
2026-04-29 11:19:00$19.47BUY2560$49,843.20--Hold--15
2026-04-29 11:18:00$19.50BUY2560$49,920.00--Hold--15
2026-04-29 11:17:00$19.51BUY2560$49,945.60--Hold--15
2026-04-29 11:16:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:15:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:14:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:13:00$19.52BUY2560$49,971.20--Hold--15
2026-04-29 11:12:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 11:11:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:10:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:09:00$19.53BUY2560$49,996.80--Hold--15
2026-04-29 11:08:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 11:07:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 11:06:00$19.57BUY2560$50,099.20--Hold--15
2026-04-29 11:05:00$19.59BUY2560$50,150.40--Hold--15
2026-04-29 11:04:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 11:03:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 11:02:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 11:01:00$19.63BUY2560$50,252.80--Hold--15
2026-04-29 11:00:00$19.62BUY2560$50,227.20--Hold--15
2026-04-29 10:59:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 10:58:00$19.55BUY2560$50,048.00--Hold--15
2026-04-29 10:57:00$19.54BUY2560$50,022.40--Hold--15
2026-04-29 10:56:00$19.56BUY2560$50,073.60--Hold--15
2026-04-29 10:55:00$19.59BUY2560$50,150.40--Hold--15
2026-04-29 10:54:00$19.63BUY2560$50,252.80--Hold--15
2026-04-29 10:53:00$19.63BUY2560$50,252.80--Hold--15
2026-04-29 10:52:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:51:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:50:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:49:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:48:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:47:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:46:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:45:00$19.60BUY2560$50,176.00--Hold--15
2026-04-29 10:44:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:43:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:42:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:41:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:40:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:39:00$19.61BUY2560$50,201.60--Hold--15
2026-04-29 10:38:00$19.62BUY2560$50,227.20--Hold--15
2026-04-29 10:37:00$19.61BUY2560$50,201.60--Hold--15
2026-04-29 10:36:00$19.64BUY2560$50,278.40--Hold--15
2026-04-29 10:35:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:34:00$19.65BUY2560$50,304.00--Hold--15
2026-04-29 10:33:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:32:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:31:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:30:00$19.66BUY2560$50,329.60--Hold--15
2026-04-29 10:29:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:28:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:27:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:25:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:24:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:23:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:22:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:21:00$19.68BUY2560$50,380.80--Hold--15
2026-04-29 10:20:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:19:00$19.64BUY2560$50,278.40--Hold--15
2026-04-29 10:18:00$19.71BUY2560$50,457.60--Hold--15
2026-04-29 10:16:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:10:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:09:00$19.69BUY2560$50,406.40--Hold--15
2026-04-29 10:08:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:07:00$19.67BUY2560$50,355.20--Hold--15
2026-04-29 10:06:00$19.71BUY2560$50,457.60--Hold--15
2026-04-29 10:05:00$19.72BUY2560$50,483.20--Hold--15
2026-04-29 10:04:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:03:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 10:00:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 09:59:00$19.70BUY2560$50,432.00--Hold--15
2026-04-29 09:32:00$19.62BUY2560$50,227.20--Hold--15
2026-04-29 09:31:00$19.58BUY2560$50,124.80--Hold--15
2026-04-29 09:30:00$19.58BUY2560$50,124.80--Hold--15
2026-04-28 15:55:00$19.79BUY2450$48,485.50--Hold--16
2026-04-28 15:54:00$19.78BUY2450$48,448.80--Hold--16
2026-04-28 15:53:00$19.74BUY2450$48,363.00--Hold--16
2026-04-28 15:52:00$19.73BUY2450$48,338.50--Hold--16
2026-04-28 15:51:00$19.70BUY2450$48,252.80--Hold--16
2026-04-28 15:50:00$19.68BUY2450$48,203.80--Hold--16
2026-04-28 15:49:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:48:00$19.74BUY2450$48,363.00--Hold--16
2026-04-28 15:47:00$19.76BUY2450$48,399.80--Hold--16
2026-04-28 15:46:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:45:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:44:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:43:00$19.77BUY2450$48,424.20--Hold--16
2026-04-28 15:42:00$19.76BUY2450$48,412.00--Hold--16
2026-04-28 15:41:00$19.77BUY2450$48,436.50--Hold--16
2026-04-28 15:40:00$19.78BUY2450$48,448.80--Hold--16
2026-04-28 15:39:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:38:00$19.68BUY2450$48,216.00--Hold--16
2026-04-28 15:37:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:36:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:35:00$19.68BUY2450$48,216.00--Hold--16
2026-04-28 15:34:00$19.67BUY2450$48,191.50--Hold--16
2026-04-28 15:33:00$19.71BUY2450$48,289.50--Hold--16
2026-04-28 15:32:00$19.72BUY2450$48,314.00--Hold--16
2026-04-28 15:31:00$19.73BUY2450$48,338.50--Hold--16
2026-04-28 15:30:00$19.77BUY2450$48,436.50--Hold--16
2026-04-28 15:29:00$19.76BUY2450$48,399.80--Hold--16
2026-04-28 15:28:00$19.84BUY2450$48,595.80--Hold--16
2026-04-28 15:27:00$19.85BUY2450$48,620.20--Hold--16
2026-04-28 15:26:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:25:00$19.89BUY2450$48,718.20--Hold--16
2026-04-28 15:24:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:23:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:22:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 15:21:00$19.89BUY2450$48,718.20--Hold--16
2026-04-28 15:20:00$19.87BUY2450$48,681.50--Hold--16
2026-04-28 15:19:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:18:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:17:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:16:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:15:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:14:00$19.89BUY2450$48,730.50--Hold--16
2026-04-28 15:13:00$19.90BUY2450$48,755.00--Hold--16
2026-04-28 15:12:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 15:11:00$19.98BUY2450$48,938.80--Hold--16
2026-04-28 15:10:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 15:09:00$19.95BUY2450$48,865.20--Hold--16
2026-04-28 15:08:00$19.95BUY2450$48,865.20--Hold--16
2026-04-28 15:07:00$19.94BUY2450$48,840.80--Hold--16
2026-04-28 15:06:00$19.94BUY2450$48,840.80--Hold--16
2026-04-28 15:05:00$19.95BUY2450$48,865.20--Hold--16
2026-04-28 15:04:00$19.96BUY2450$48,902.00--Hold--16
2026-04-28 15:03:00$19.97BUY2450$48,914.20--Hold--16
2026-04-28 15:02:00$19.96BUY2450$48,902.00--Hold--16
2026-04-28 15:01:00$19.97BUY2450$48,914.20--Hold--16
2026-04-28 15:00:00$19.96BUY2450$48,889.80--Hold--16
2026-04-28 14:59:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:58:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 14:57:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:56:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:55:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:54:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:53:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:52:00$19.99BUY2450$48,963.20--Hold--16
2026-04-28 14:51:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 14:50:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:49:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:48:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 14:47:00$20.02BUY2450$49,036.80--Hold--16
2026-04-28 14:46:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:45:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:44:00$20.00BUY2450$48,987.80--Hold--16
2026-04-28 14:43:00$19.98BUY2450$48,951.00--Hold--16
2026-04-28 14:42:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:41:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:40:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:39:00$20.01BUY2450$49,012.20--Hold--16
2026-04-28 14:38:00$20.02BUY2450$49,036.80--Hold--16
2026-04-28 14:36:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:35:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:34:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:33:00$19.92BUY2450$48,791.80--Hold--16
2026-04-28 14:32:00$19.91BUY2450$48,767.20--Hold--16
2026-04-28 14:31:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:30:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:29:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:28:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:27:00$19.92BUY2450$48,804.00--Hold--16
2026-04-28 14:26:00$19.91BUY2450$48,779.50--Hold--16
2026-04-28 14:25:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:24:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:23:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:22:00$19.93BUY2450$48,828.50--Hold--16
2026-04-28 14:21:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:20:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:19:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:18:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:17:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:16:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:15:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:14:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:13:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:12:00$19.94BUY2450$48,853.00--Hold--16
2026-04-28 14:11:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:10:00$19.95BUY2450$48,877.50--Hold--16
2026-04-28 14:09:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 14:08:00$19.98BUY2450$48,951.00--Hold--16
2026-04-28 14:07:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:06:00$19.99BUY2450$48,963.20--Hold--16
2026-04-28 14:05:00$19.99BUY2450$48,975.50--Hold--16
2026-04-28 14:04:00$19.98BUY2450$48,951.00--Hold--16
2026-04-28 14:03:00$19.97BUY2450$48,926.50--Hold--16
2026-04-28 14:02:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:01:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 14:00:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:59:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 13:58:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:57:00$20.02BUY2450$49,049.00--Hold--16
2026-04-28 13:56:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:55:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:54:00$20.02BUY2450$49,049.00--Hold--16
2026-04-28 13:53:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:52:00$20.02BUY2450$49,049.00--Hold--16
2026-04-28 13:51:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:50:00$20.00BUY2450$49,000.00--Hold--16
2026-04-28 13:49:00$20.01BUY2450$49,024.50--Hold--16
2026-04-28 13:48:00$20.05BUY2450$49,122.50--Hold--16
2026-04-28 13:47:00$20.04BUY2450$49,098.00--Hold--16
2026-04-28 13:46:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:45:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:44:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:43:00$20.14BUY2450$49,343.00--Hold--16
2026-04-28 13:42:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:41:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:40:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:39:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:38:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:37:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:36:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:35:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:34:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:33:00$20.14BUY2450$49,343.00--Hold--16
2026-04-28 13:32:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:31:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:30:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:29:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:28:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:27:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:26:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:25:00$20.15BUY2450$49,367.50--Hold--16
2026-04-28 13:24:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:23:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:22:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:21:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:20:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:19:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:18:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:17:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:16:00$20.08BUY2450$49,196.00--Hold--16
2026-04-28 13:15:00$20.11BUY2450$49,269.50--Hold--16
2026-04-28 13:14:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:13:00$20.09BUY2450$49,220.50--Hold--16
2026-04-28 13:12:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:11:00$20.10BUY2450$49,245.00--Hold--16
2026-04-28 13:10:00$20.12BUY2450$49,294.00--Hold--16
2026-04-28 13:09:00$20.13BUY2450$49,318.50--Hold--16
2026-04-28 13:08:00$20.15BUY2450$49,367.50--Hold--16
2026-04-28 13:07:00$20.16BUY2450$49,392.00--Hold--16
2026-04-28 13:06:00$20.17BUY2450$49,416.50--Hold--16
2026-04-28 13:05:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 13:04:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 13:03:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 13:02:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 13:01:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 13:00:00$20.22BUY2450$49,539.00--Hold--16
2026-04-28 12:59:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:58:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:57:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:56:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:55:00$20.22BUY2450$49,539.00--Hold--16
2026-04-28 12:54:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 12:53:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:52:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:51:00$20.19BUY2450$49,465.50--Hold--16
2026-04-28 12:50:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 12:49:00$20.20BUY2450$49,490.00--Hold--16
2026-04-28 12:48:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 12:47:00$20.19BUY2450$49,465.50--Hold--16
2026-04-28 12:46:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:45:00$20.15BUY2450$49,367.50--Hold--16
2026-04-28 12:44:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:43:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:42:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:41:00$20.18BUY2450$49,441.00--Hold--16
2026-04-28 12:40:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 12:39:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 12:38:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 12:37:00$20.22BUY2450$49,539.00--Hold--16
2026-04-28 12:36:00$20.21BUY2450$49,514.50--Hold--16
2026-04-28 12:35:00$20.25BUY2450$49,612.50--Hold--16
2026-04-28 12:34:00$20.27BUY2450$49,661.50--Hold--16
2026-04-28 12:12:00$20.29BUY2450$49,710.50--Hold--16
2026-04-28 09:56:00$20.30BUY2450$49,735.00--Hold--16
2026-04-28 09:55:00$20.25BUY2450$49,612.50--Hold--16
2026-04-28 09:54:00$20.27BUY2450$49,661.50--Hold--16
2026-04-28 09:53:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 09:50:00$20.28BUY2450$49,686.00--Hold--16
2026-04-28 09:49:00$20.23BUY2450$49,563.50--Hold--16
2026-04-28 09:48:00$20.24BUY2450$49,588.00--Hold--16
2026-04-28 09:47:00$20.36BUY2450$49,882.00--Hold--16
2026-04-28 09:46:00$20.36BUY2450$49,882.00--Hold--16
2026-04-28 09:45:00$20.34BUY2450$49,833.00--Hold--16
2026-04-28 09:44:00$20.36BUY2450$49,882.00--Hold--16
2026-04-27 15:59:00$20.36BUY2440$49,666.20--Hold--17
2026-04-27 15:58:00$20.37BUY2440$49,690.60--Hold--17
2026-04-27 15:57:00$20.37BUY2440$49,702.80--Hold--17
2026-04-27 15:56:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:55:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:54:00$20.32BUY2440$49,568.60--Hold--17
2026-04-27 15:53:00$20.34BUY2440$49,617.40--Hold--17
2026-04-27 15:52:00$20.35BUY2440$49,641.80--Hold--17
2026-04-27 15:51:00$20.36BUY2440$49,666.20--Hold--17
2026-04-27 15:50:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:49:00$20.40BUY2440$49,776.00--Hold--17
2026-04-27 15:48:00$20.37BUY2440$49,690.60--Hold--17
2026-04-27 15:47:00$20.38BUY2440$49,715.00--Hold--17
2026-04-27 15:46:00$20.40BUY2440$49,763.80--Hold--17
2026-04-27 15:45:00$20.32BUY2440$49,568.60--Hold--17
2026-04-27 15:44:00$20.35BUY2440$49,641.80--Hold--17
2026-04-27 15:43:00$20.35BUY2440$49,641.80--Hold--17
2026-04-27 15:42:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:41:00$20.36BUY2440$49,666.20--Hold--17
2026-04-27 15:40:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:39:00$20.34BUY2440$49,629.60--Hold--17
2026-04-27 15:38:00$20.32BUY2440$49,580.80--Hold--17
2026-04-27 15:37:00$20.31BUY2440$49,556.40--Hold--17
2026-04-27 15:36:00$20.38BUY2440$49,715.00--Hold--17
2026-04-27 15:35:00$20.38BUY2440$49,727.20--Hold--17
2026-04-27 15:34:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:33:00$20.37BUY2440$49,702.80--Hold--17
2026-04-27 15:32:00$20.31BUY2440$49,556.40--Hold--17
2026-04-27 15:31:00$20.33BUY2440$49,605.20--Hold--17
2026-04-27 15:30:00$20.35BUY2440$49,654.00--Hold--17
2026-04-27 15:29:00$20.36BUY2440$49,678.40--Hold--17
2026-04-27 15:28:00$20.41BUY2440$49,800.40--Hold--17
2026-04-27 15:27:00$20.43BUY2440$49,849.20--Hold--17
2026-04-24 14:57:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 14:56:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 14:55:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:24:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:23:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:19:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 14:18:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 14:17:00$20.41BUY2430$49,584.10--Hold--20
2026-04-24 14:16:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 14:15:00$20.41BUY2430$49,584.10--Hold--20
2026-04-24 14:14:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 14:13:00$20.39BUY2430$49,547.70--Hold--20
2026-04-24 14:12:00$20.39BUY2430$49,547.70--Hold--20
2026-04-24 14:11:00$20.39BUY2430$49,535.60--Hold--20
2026-04-24 14:10:00$20.37BUY2430$49,499.10--Hold--20
2026-04-24 14:09:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:57:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:53:00$20.42BUY2430$49,608.40--Hold--20
2026-04-24 13:52:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 13:51:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:50:00$20.42BUY2430$49,620.60--Hold--20
2026-04-24 13:49:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:48:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:47:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:46:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:45:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:44:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:43:00$20.43BUY2430$49,632.80--Hold--20
2026-04-24 13:42:00$20.42BUY2430$49,620.60--Hold--20
2026-04-24 13:41:00$20.42BUY2430$49,620.60--Hold--20
2026-04-24 13:40:00$20.42BUY2430$49,608.40--Hold--20
2026-04-24 13:39:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 13:15:00$20.43BUY2430$49,644.90--Hold--20
2026-04-24 13:14:00$20.38BUY2430$49,523.40--Hold--20
2026-04-24 09:48:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 09:47:00$20.41BUY2430$49,596.30--Hold--20
2026-04-24 09:37:00$20.34BUY2430$49,426.20--Hold--20
2026-04-24 09:36:00$20.39BUY2430$49,547.70--Hold--20
2026-04-24 09:34:00$20.34BUY2430$49,426.20--Hold--20
2026-04-24 09:33:00$20.39BUY2430$49,547.70--Hold--20
2026-04-21 10:02:00$21.59SELL2350$50,736.50----
2026-04-21 10:01:00$21.56SELL2350$50,666.00----
2026-04-21 09:59:00$21.59SELL2350$50,736.50----
2026-04-21 09:58:00$21.62SELL2350$50,807.00----
2026-04-21 09:57:00$21.66SELL2350$50,901.00----
2026-04-21 09:56:00$21.62SELL2350$50,807.00----
2026-04-21 09:55:00$21.65SELL2350$50,877.50----
2026-04-21 09:54:00$21.68SELL2350$50,948.00----
2026-04-21 09:53:00$21.70SELL2350$50,995.00----
2026-04-21 09:52:00$21.66SELL2350$50,901.00----
2026-04-21 09:51:00$21.62SELL2350$50,807.00----
2026-04-21 09:50:00$21.57SELL2350$50,689.50----
2026-04-21 09:48:00$21.66SELL2350$50,901.00----
2026-04-21 09:47:00$21.65SELL2350$50,877.50----
2026-04-21 09:46:00$21.67SELL2350$50,924.50----
2026-04-21 09:45:00$21.53SELL2350$50,595.50----
2026-04-21 09:44:00$21.56SELL2350$50,666.00----
2026-04-21 09:43:00$21.56SELL2350$50,666.00----
2026-04-21 09:42:00$21.56SELL2350$50,666.00----
2026-04-21 09:41:00$21.58SELL2350$50,713.00----
2026-04-21 09:40:00$21.51SELL2350$50,548.50----
2026-04-21 09:39:00$21.43SELL2350$50,360.50----
2026-04-21 09:38:00$21.44SELL2350$50,384.00----
2026-04-21 09:37:00$21.47SELL2350$50,454.50----
2026-04-21 09:35:00$21.50SELL2350$50,525.00----
2026-04-21 09:34:00$21.49SELL2350$50,501.50----
2026-04-21 09:33:00$21.51SELL2350$50,548.50----
2026-04-21 09:32:00$21.36SELL2350$50,196.00----
2026-04-21 09:31:00$21.33SELL2350$50,125.50----
2026-04-20 15:08:00$21.34SELL2410$51,417.40----
2026-04-20 15:06:00$21.32SELL2410$51,381.20----
2026-04-20 15:02:00$21.32SELL2410$51,381.20----
2026-04-20 14:58:00$21.32SELL2410$51,381.20----
2026-04-20 14:57:00$21.33SELL2410$51,393.20----
2026-04-20 14:56:00$21.33SELL2410$51,393.20----
2026-04-20 14:55:00$21.33SELL2410$51,393.20----
2026-04-20 14:54:00$21.33SELL2410$51,405.30----
2026-04-20 14:46:00$21.33SELL2410$51,393.20----
2026-04-20 14:40:00$21.32SELL2410$51,381.20----
2026-04-20 14:36:00$21.33SELL2410$51,405.30----
2026-04-20 14:35:00$21.34SELL2410$51,417.40----
2026-04-20 14:34:00$21.35SELL2410$51,441.40----
2026-04-20 14:33:00$21.33SELL2410$51,393.20----
2026-04-20 14:32:00$21.33SELL2410$51,393.20----
2026-04-20 14:30:00$21.32SELL2410$51,381.20----
2026-04-20 14:29:00$21.33SELL2410$51,405.30----
2026-04-20 13:15:00$21.44SELL2410$51,670.40----
2026-04-20 13:14:00$21.44SELL2410$51,670.40----
2026-04-20 13:13:00$21.46SELL2410$51,718.60----
2026-04-20 13:12:00$21.46SELL2410$51,718.60----
2026-04-20 13:11:00$21.45SELL2410$51,694.50----
2026-04-20 13:10:00$21.48SELL2410$51,766.80----
2026-04-20 13:09:00$21.45SELL2410$51,694.50----
2026-04-20 13:08:00$21.46SELL2410$51,706.60----
2026-04-20 13:07:00$21.46SELL2410$51,718.60----
2026-04-20 13:06:00$21.45SELL2410$51,682.40----
2026-04-20 13:05:00$21.42SELL2410$51,622.20----
2026-04-20 13:04:00$21.43SELL2410$51,646.30----
2026-04-20 13:03:00$21.40SELL2410$51,574.00----
2026-04-20 13:02:00$21.40SELL2410$51,574.00----
2026-04-20 13:01:00$21.39SELL2410$51,549.90----
2026-04-20 13:00:00$21.40SELL2410$51,574.00----
2026-04-20 12:59:00$21.42SELL2410$51,610.10----
2026-04-20 12:58:00$21.40SELL2410$51,561.90----
2026-04-20 12:57:00$21.40SELL2410$51,561.90----
2026-04-20 12:56:00$21.39SELL2410$51,537.90----
2026-04-20 12:55:00$21.39SELL2410$51,537.90----
2026-04-20 12:54:00$21.39SELL2410$51,537.90----
2026-04-20 12:53:00$21.43SELL2410$51,634.20----
2026-04-20 12:52:00$21.41SELL2410$51,598.10----
2026-04-20 12:51:00$21.39SELL2410$51,549.90----
2026-04-20 12:50:00$21.40SELL2410$51,574.00----
2026-04-20 12:49:00$21.40SELL2410$51,574.00----
2026-04-20 12:48:00$21.41SELL2410$51,598.10----
2026-04-20 12:47:00$21.41SELL2410$51,598.10----
2026-04-20 12:46:00$21.38SELL2410$51,525.80----
2026-04-20 12:45:00$21.38SELL2410$51,525.80----
2026-04-20 12:44:00$21.37SELL2410$51,501.70----
2026-04-20 12:43:00$21.39SELL2410$51,549.90----
2026-04-20 12:42:00$21.38SELL2410$51,525.80----
2026-04-20 12:41:00$21.35SELL2410$51,453.50----
2026-04-20 12:40:00$21.34SELL2410$51,429.40----
2026-04-20 12:39:00$21.34SELL2410$51,429.40----
2026-04-20 12:38:00$21.32SELL2410$51,381.20----
2026-04-20 12:37:00$21.34SELL2410$51,429.40----
2026-04-20 12:36:00$21.36SELL2410$51,477.60----
2026-04-20 12:35:00$21.36SELL2410$51,477.60----
2026-04-20 12:34:00$21.37SELL2410$51,501.70----
2026-04-20 12:33:00$21.40SELL2410$51,574.00----
2026-04-20 12:32:00$21.38SELL2410$51,525.80----
2026-04-20 12:31:00$21.38SELL2410$51,525.80----
2026-04-20 12:30:00$21.40SELL2410$51,574.00----
2026-04-20 12:29:00$21.41SELL2410$51,598.10----
2026-04-20 12:28:00$21.42SELL2410$51,622.20----
2026-04-20 12:27:00$21.42SELL2410$51,622.20----
2026-04-20 12:26:00$21.40SELL2410$51,574.00----
2026-04-20 12:25:00$21.40SELL2410$51,574.00----
2026-04-20 12:24:00$21.40SELL2410$51,574.00----
2026-04-20 12:23:00$21.39SELL2410$51,549.90----
2026-04-20 12:22:00$21.40SELL2410$51,574.00----
2026-04-20 12:21:00$21.41SELL2410$51,598.10----
2026-04-20 12:20:00$21.47SELL2410$51,742.70----
2026-04-20 12:19:00$21.39SELL2410$51,549.90----
2026-04-20 12:18:00$21.37SELL2410$51,501.70----
2026-04-20 12:17:00$21.37SELL2410$51,501.70----
2026-04-20 12:16:00$21.37SELL2410$51,501.70----
2026-04-20 12:15:00$21.39SELL2410$51,549.90----
2026-04-20 12:14:00$21.38SELL2410$51,525.80----
2026-04-20 12:13:00$21.38SELL2410$51,525.80----
2026-04-20 12:12:00$21.39SELL2410$51,549.90----
2026-04-20 12:11:00$21.40SELL2410$51,574.00----
2026-04-20 12:10:00$21.41SELL2410$51,598.10----
2026-04-20 12:09:00$21.40SELL2410$51,574.00----
2026-04-20 12:08:00$21.39SELL2410$51,549.90----
2026-04-20 12:07:00$21.40SELL2410$51,574.00----
2026-04-20 12:06:00$21.39SELL2410$51,549.90----
2026-04-20 12:05:00$21.38SELL2410$51,525.80----
2026-04-20 12:04:00$21.36SELL2410$51,477.60----
2026-04-20 12:03:00$21.36SELL2410$51,477.60----
2026-04-20 12:02:00$21.36SELL2410$51,477.60----
2026-04-20 12:01:00$21.36SELL2410$51,477.60----
2026-04-20 12:00:00$21.37SELL2410$51,501.70----
2026-04-20 11:59:00$21.39SELL2410$51,549.90----
2026-04-20 11:58:00$21.39SELL2410$51,549.90----
2026-04-20 11:57:00$21.40SELL2410$51,574.00----
2026-04-20 11:56:00$21.37SELL2410$51,501.70----
2026-04-20 11:55:00$21.36SELL2410$51,477.60----
2026-04-20 11:54:00$21.29SELL2410$51,308.90----
2026-04-20 11:53:00$21.27SELL2410$51,260.70----
2026-04-20 11:52:00$21.26SELL2410$51,236.60----
2026-04-20 11:51:00$21.26SELL2410$51,236.60----
2026-04-20 11:50:00$21.25SELL2410$51,212.50----
2026-04-20 11:49:00$21.25SELL2410$51,212.50----
2026-04-20 11:48:00$21.26SELL2410$51,236.60----
2026-04-20 11:47:00$21.25SELL2410$51,212.50----
2026-04-20 11:46:00$21.25SELL2410$51,212.50----
2026-04-20 11:45:00$21.25SELL2410$51,212.50----
2026-04-20 11:44:00$21.26SELL2410$51,236.60----
2026-04-20 11:43:00$21.27SELL2410$51,260.70----
2026-04-20 11:42:00$21.25SELL2410$51,212.50----
2026-04-20 11:41:00$21.25SELL2410$51,212.50----
2026-04-20 11:40:00$21.23SELL2410$51,164.30----
2026-04-20 11:39:00$21.21SELL2410$51,116.10----
2026-04-20 11:38:00$21.19SELL2410$51,067.90----
2026-04-20 11:37:00$21.18SELL2410$51,043.80----
2026-04-17 10:57:00$21.19SELL2450$51,915.50----
2026-04-17 10:54:00$21.19SELL2450$51,915.50----
2026-04-17 10:53:00$21.26SELL2450$52,087.00----
2026-04-17 10:52:00$21.26SELL2450$52,087.00----
2026-04-17 10:51:00$21.27SELL2450$52,111.50----
2026-04-17 10:50:00$21.28SELL2450$52,136.00----
2026-04-17 10:49:00$21.32SELL2450$52,234.00----
2026-04-17 10:48:00$21.25SELL2450$52,062.50----
2026-04-17 10:47:00$21.23SELL2450$52,013.50----
2026-04-17 10:46:00$21.29SELL2450$52,160.50----
2026-04-17 10:45:00$21.28SELL2450$52,136.00----
2026-04-17 10:44:00$21.25SELL2450$52,062.50----
2026-04-17 10:43:00$21.22SELL2450$51,989.00----
2026-04-17 10:42:00$21.20SELL2450$51,940.00----
2026-04-17 10:41:00$21.21SELL2450$51,964.50----
2026-04-17 10:40:00$21.19SELL2450$51,915.50----
2026-04-17 10:39:00$21.19SELL2450$51,915.50----
2026-04-17 10:38:00$21.19SELL2450$51,915.50----
2026-04-17 10:37:00$21.18SELL2450$51,891.00----
2026-04-17 10:36:00$21.17SELL2450$51,866.50----
2026-04-17 10:35:00$21.18SELL2450$51,891.00----
2026-04-17 10:34:00$21.19SELL2450$51,915.50----
2026-04-17 10:33:00$21.18SELL2450$51,891.00----
2026-04-17 10:32:00$21.08SELL2450$51,646.00----
2026-04-17 10:31:00$21.12SELL2450$51,744.00----
2026-04-17 10:30:00$21.11SELL2450$51,719.50----
2026-04-17 10:29:00$21.11SELL2450$51,719.50----
2026-04-17 10:28:00$21.10SELL2450$51,695.00----
2026-04-17 10:27:00$21.08SELL2450$51,646.00----
2026-04-17 10:26:00$21.02SELL2450$51,499.00----
2026-04-17 10:25:00$20.98SELL2450$51,401.00----
2026-04-17 10:24:00$20.95SELL2450$51,327.50----
2026-04-17 10:23:00$20.95SELL2450$51,327.50----
2026-04-17 10:22:00$20.98SELL2450$51,401.00----
2026-04-17 10:21:00$21.03SELL2450$51,523.50----
2026-04-17 10:20:00$21.00SELL2450$51,450.00----
2026-04-17 10:19:00$20.97SELL2450$51,376.50----
2026-04-17 10:18:00$20.94SELL2450$51,303.00----
2026-04-17 10:17:00$20.90SELL2450$51,205.00----
2026-04-17 10:16:00$20.93SELL2450$51,278.50----
2026-04-17 10:15:00$20.95SELL2450$51,327.50----
2026-04-17 10:14:00$20.94SELL2450$51,303.00----
2026-04-17 10:13:00$20.93SELL2450$51,278.50----
2026-04-17 10:12:00$20.90SELL2450$51,205.00----
2026-04-17 10:11:00$20.95SELL2450$51,327.50----
2026-04-17 10:10:00$20.98SELL2450$51,401.00----
2026-04-17 10:09:00$20.91SELL2450$51,229.50----
2026-04-17 10:08:00$20.90SELL2450$51,205.00----
2026-04-17 10:07:00$20.89SELL2450$51,180.50----
2026-04-17 10:06:00$20.85SELL2450$51,082.50----
2026-04-17 10:05:00$20.88SELL2450$51,156.00----
2026-04-17 10:04:00$20.88SELL2450$51,156.00----
2026-04-17 10:03:00$20.90SELL2450$51,205.00----
2026-04-17 10:02:00$20.79SELL2450$50,935.50----
2026-04-17 10:01:00$20.85SELL2450$51,082.50----
2026-04-17 10:00:00$20.80SELL2450$50,960.00----
2026-04-17 09:59:00$20.82SELL2450$51,009.00----
2026-04-17 09:58:00$20.83SELL2450$51,033.50----
2026-04-17 09:57:00$20.83SELL2450$51,033.50----
2026-04-17 09:56:00$20.80SELL2450$50,960.00----
2026-04-17 09:38:00$20.86SELL2450$51,107.00----
2026-04-17 09:37:00$20.83SELL2450$51,033.50----
2026-04-17 09:36:00$20.88SELL2450$51,156.00----
2026-04-17 09:35:00$20.84SELL2450$51,058.00----
2026-04-17 09:34:00$20.83SELL2450$51,033.50----
2026-04-17 09:33:00$20.73SELL2450$50,788.50----
2026-04-17 09:32:00$20.68SELL2450$50,666.00----
2026-04-17 09:31:00$20.60SELL2450$50,470.00----
2026-04-17 09:30:00$20.43SELL2450$50,053.50----
2026-04-14 09:41:00$20.40SELL2450$49,980.00----
2026-04-14 09:40:00$20.44SELL2450$50,078.00----
2026-04-14 09:39:00$20.42SELL2450$50,029.00----
2026-04-14 09:38:00$20.44SELL2450$50,078.00----
2026-04-14 09:37:00$20.37SELL2450$49,906.50----
2026-04-14 09:36:00$20.38SELL2450$49,931.00----
2026-04-14 09:30:00$20.47SELL2450$50,151.50----
2026-04-13 15:59:00$20.07SELL2490$49,974.30----
2026-04-13 15:58:00$20.08SELL2490$49,986.80----
2026-04-13 15:57:00$20.08SELL2490$49,986.80----
2026-04-13 15:56:00$20.09SELL2490$50,024.10----
2026-04-13 15:55:00$20.11SELL2490$50,073.90----
2026-04-13 15:54:00$20.07SELL2490$49,974.30----
2026-04-13 15:53:00$20.07SELL2490$49,961.90----
2026-04-13 15:52:00$20.08SELL2490$49,999.20----
2026-04-13 15:51:00$20.07SELL2490$49,974.30----
2026-04-13 15:50:00$20.06SELL2490$49,949.40----
2026-04-13 15:37:00$20.06SELL2490$49,949.40----
2026-04-13 15:36:00$20.08SELL2490$49,986.80----
2026-04-13 15:35:00$20.06SELL2490$49,949.40----
2026-04-13 15:34:00$20.09SELL2490$50,024.10----
2026-04-13 15:33:00$20.08SELL2490$49,999.20----
2026-04-13 15:32:00$20.07SELL2490$49,974.30----
2026-04-13 15:31:00$20.07SELL2490$49,974.30----
2026-04-13 15:29:00$20.12SELL2490$50,098.80----
2026-04-13 15:28:00$20.12SELL2490$50,098.80----
2026-04-13 15:27:00$20.11SELL2490$50,073.90----
2026-04-13 15:26:00$20.10SELL2490$50,049.00----
2026-04-13 15:25:00$20.09SELL2490$50,024.10----
2026-04-13 15:24:00$20.10SELL2490$50,049.00----
2026-04-13 15:23:00$20.09SELL2490$50,024.10----
2026-04-13 09:30:00$20.11SELL2490$50,073.90----
2026-04-10 15:00:00$19.95SELL2550$50,872.50----
2026-04-10 14:59:00$19.95SELL2550$50,872.50----
2026-04-10 14:58:00$19.96SELL2550$50,898.00----
2026-04-10 14:57:00$19.96SELL2550$50,898.00----
2026-04-10 14:56:00$19.97SELL2550$50,923.50----
2026-04-10 14:55:00$19.99SELL2550$50,974.50----
2026-04-10 14:54:00$20.00SELL2550$51,000.00----
2026-04-10 14:53:00$20.00SELL2550$50,987.20----
2026-04-10 14:52:00$20.00SELL2550$51,000.00----
2026-04-10 14:51:00$20.00SELL2550$51,000.00----
2026-04-10 14:50:00$20.00SELL2550$51,000.00----
2026-04-10 14:49:00$20.00SELL2550$50,987.20----
2026-04-10 14:48:00$20.00SELL2550$50,987.20----
2026-04-10 14:47:00$19.99SELL2550$50,974.50----
2026-04-10 14:46:00$19.99SELL2550$50,974.50----
2026-04-10 14:45:00$19.98SELL2550$50,949.00----
2026-04-10 14:43:00$19.96SELL2550$50,885.20----
2026-04-10 14:42:00$19.95SELL2550$50,872.50----
2026-04-10 14:41:00$19.95SELL2550$50,872.50----
2026-04-10 14:40:00$19.97SELL2550$50,923.50----
2026-04-10 14:39:00$19.97SELL2550$50,923.50----
2026-04-10 14:38:00$19.98SELL2550$50,936.20----
2026-04-10 14:37:00$19.98SELL2550$50,936.20----
2026-04-10 14:36:00$19.98SELL2550$50,949.00----
2026-04-10 14:35:00$19.98SELL2550$50,936.20----
2026-04-10 14:34:00$20.00SELL2550$51,000.00----
2026-04-10 14:33:00$19.99SELL2550$50,974.50----
2026-04-10 14:32:00$19.97SELL2550$50,923.50----
2026-04-10 14:31:00$19.98SELL2550$50,949.00----
2026-04-10 14:30:00$19.99SELL2550$50,974.50----
2026-04-10 14:29:00$19.99SELL2550$50,974.50----
2026-04-10 14:28:00$19.98SELL2550$50,960.00----
2026-04-10 14:27:00$19.99SELL2550$50,974.50----
2026-04-10 14:26:00$19.99SELL2550$50,974.50----
2026-04-10 14:25:00$20.00SELL2550$50,987.20----
2026-04-10 14:24:00$19.99SELL2550$50,974.50----
2026-04-10 14:23:00$19.98SELL2550$50,936.20----
2026-04-10 14:22:00$20.00SELL2550$50,987.20----
2026-04-10 14:21:00$20.00SELL2550$50,987.20----
2026-04-10 14:20:00$20.02SELL2550$51,051.00----
2026-04-10 14:19:00$20.00SELL2550$51,000.00----
2026-04-10 14:18:00$19.99SELL2550$50,974.50----
2026-04-10 14:17:00$20.00SELL2550$50,987.20----
2026-04-10 14:16:00$19.96SELL2550$50,898.00----
2026-04-10 14:15:00$19.97SELL2550$50,923.50----
2026-04-10 14:14:00$19.97SELL2550$50,923.50----
2026-04-10 14:13:00$19.97SELL2550$50,910.80----
2026-04-10 14:12:00$19.97SELL2550$50,923.50----
2026-04-10 14:11:00$19.97SELL2550$50,923.50----
2026-04-10 14:10:00$19.96SELL2550$50,885.20----
2026-04-10 14:09:00$19.96SELL2550$50,898.00----
2026-04-10 14:08:00$19.95SELL2550$50,872.50----
2026-04-10 14:06:00$19.96SELL2550$50,898.00----
2026-04-10 14:05:00$19.96SELL2550$50,898.00----
2026-04-10 14:04:00$19.96SELL2550$50,898.00----
2026-04-10 14:03:00$19.98SELL2550$50,949.00----
2026-04-10 14:02:00$19.98SELL2550$50,936.20----
2026-04-10 14:01:00$19.98SELL2550$50,936.20----
2026-04-10 14:00:00$19.98SELL2550$50,949.00----
2026-04-10 13:59:00$19.97SELL2550$50,910.80----
2026-04-10 13:58:00$19.96SELL2550$50,898.00----
2026-04-10 13:57:00$19.97SELL2550$50,923.50----
2026-04-10 13:56:00$19.97SELL2550$50,923.50----
2026-04-10 13:55:00$19.97SELL2550$50,923.50----
2026-04-10 13:54:00$19.97SELL2550$50,910.80----
2026-04-10 13:53:00$19.97SELL2550$50,910.80----
2026-04-10 13:52:00$19.95SELL2550$50,872.50----
2026-04-10 13:51:00$19.97SELL2550$50,910.80----
2026-04-10 13:50:00$19.97SELL2550$50,910.80----
2026-04-10 13:49:00$19.95SELL2550$50,872.50----
2026-04-10 13:44:00$19.97SELL2550$50,910.80----
2026-04-10 13:43:00$19.97SELL2550$50,923.50----
2026-04-10 13:42:00$19.95SELL2550$50,872.50----
2026-04-10 13:41:00$19.96SELL2550$50,898.00----
2026-04-10 13:40:00$19.96SELL2550$50,885.20----
2026-04-10 13:39:00$19.98SELL2550$50,936.20----
2026-04-10 13:38:00$19.98SELL2550$50,936.20----
2026-04-10 13:37:00$19.98SELL2550$50,949.00----
2026-04-10 13:36:00$19.98SELL2550$50,936.20----
2026-04-10 13:35:00$20.00SELL2550$51,000.00----
2026-04-10 13:34:00$19.98SELL2550$50,949.00----
2026-04-10 13:33:00$20.01SELL2550$51,012.80----
2026-04-10 13:32:00$20.04SELL2550$51,102.00----
2026-04-10 13:31:00$20.04SELL2550$51,102.00----
2026-04-10 13:30:00$20.04SELL2550$51,102.00----
2026-04-10 13:29:00$20.06SELL2550$51,153.00----
2026-04-10 13:28:00$20.04SELL2550$51,102.00----
2026-04-10 13:27:00$20.07SELL2550$51,178.50----
2026-04-10 13:26:00$20.08SELL2550$51,204.00----
2026-04-10 13:25:00$20.07SELL2550$51,178.50----
2026-04-10 13:24:00$20.07SELL2550$51,178.50----
2026-04-10 13:23:00$20.06SELL2550$51,140.20----
2026-04-10 13:22:00$20.05SELL2550$51,127.50----
2026-04-10 13:21:00$20.01SELL2550$51,012.80----
2026-04-10 13:20:00$20.02SELL2550$51,038.20----
2026-04-10 13:19:00$19.99SELL2550$50,974.50----
2026-04-10 13:18:00$20.02SELL2550$51,038.20----
2026-04-10 13:17:00$20.01SELL2550$51,025.50----
2026-04-10 13:16:00$20.01SELL2550$51,025.50----
2026-04-10 13:15:00$20.02SELL2550$51,038.20----
2026-04-10 13:14:00$20.02SELL2550$51,051.00----
2026-04-10 13:13:00$20.02SELL2550$51,051.00----
2026-04-10 13:12:00$20.02SELL2550$51,051.00----
2026-04-10 13:11:00$20.01SELL2550$51,012.80----
2026-04-10 13:10:00$20.01SELL2550$51,025.50----
2026-04-10 13:09:00$20.02SELL2550$51,051.00----
2026-04-10 13:08:00$20.02SELL2550$51,051.00----
2026-04-10 13:07:00$20.02SELL2550$51,051.00----
2026-04-10 13:06:00$20.01SELL2550$51,012.80----
2026-04-10 13:05:00$19.99SELL2550$50,974.50----
2026-04-10 13:04:00$19.99SELL2550$50,974.50----
2026-04-10 13:03:00$19.99SELL2550$50,961.80----
2026-04-10 13:02:00$20.00SELL2550$50,987.20----
2026-04-10 13:01:00$20.01SELL2550$51,025.50----
2026-04-10 13:00:00$20.06SELL2550$51,140.20----
2026-04-10 12:59:00$20.06SELL2550$51,140.20----
2026-04-10 12:58:00$20.06SELL2550$51,140.20----
2026-04-10 12:57:00$20.06SELL2550$51,153.00----
2026-04-10 12:56:00$20.07SELL2550$51,178.50----
2026-04-10 12:55:00$20.09SELL2550$51,216.80----
2026-04-10 12:54:00$20.09SELL2550$51,216.80----
2026-04-10 12:53:00$20.08SELL2550$51,204.00----
2026-04-10 12:52:00$20.08SELL2550$51,191.20----
2026-04-10 12:51:00$20.09SELL2550$51,216.80----
2026-04-10 12:50:00$20.11SELL2550$51,267.80----
2026-04-10 12:49:00$20.08SELL2550$51,204.00----
2026-04-10 12:48:00$20.08SELL2550$51,204.00----
2026-04-10 12:47:00$20.06SELL2550$51,153.00----
2026-04-10 12:46:00$20.05SELL2550$51,114.80----
2026-04-10 12:45:00$20.04SELL2550$51,102.00----
2026-04-10 12:44:00$20.06SELL2550$51,140.20----
2026-04-10 12:43:00$20.06SELL2550$51,153.00----
2026-04-10 12:42:00$20.05SELL2550$51,127.50----
2026-04-10 12:41:00$20.04SELL2550$51,102.00----
2026-04-10 12:40:00$20.05SELL2550$51,127.50----
2026-04-10 12:39:00$20.07SELL2550$51,165.80----
2026-04-10 12:38:00$20.07SELL2550$51,165.80----
2026-04-10 12:37:00$20.08SELL2550$51,204.00----
2026-04-10 12:36:00$20.02SELL2550$51,051.00----
2026-04-10 12:35:00$20.02SELL2550$51,051.00----
2026-04-10 12:34:00$19.99SELL2550$50,961.80----
2026-04-10 12:33:00$19.96SELL2550$50,898.00----
2026-04-10 12:32:00$19.95SELL2550$50,872.50----
2026-04-10 12:31:00$19.95SELL2550$50,859.80----
2026-04-10 12:30:00$19.96SELL2550$50,898.00----
2026-04-10 12:29:00$19.95SELL2550$50,872.50----
2026-04-10 12:28:00$19.95SELL2550$50,859.80----
2026-04-10 12:27:00$19.93SELL2550$50,821.50----
2026-04-10 12:26:00$19.93SELL2550$50,808.80----
2026-04-10 12:25:00$19.93SELL2550$50,808.80----
2026-04-10 12:24:00$19.93SELL2550$50,808.80----
2026-04-10 12:23:00$19.91SELL2550$50,770.50----
2026-04-10 12:22:00$19.93SELL2550$50,808.80----
2026-04-10 12:21:00$19.92SELL2550$50,796.00----
2026-04-10 12:20:00$19.94SELL2550$50,847.00----
2026-04-10 12:19:00$19.94SELL2550$50,847.00----
2026-04-10 12:18:00$19.94SELL2550$50,847.00----
2026-04-10 12:17:00$19.94SELL2550$50,834.20----
2026-04-10 11:57:00$19.91SELL2550$50,770.50----
2026-04-10 11:54:00$19.93SELL2550$50,821.50----
2026-04-10 11:53:00$19.93SELL2550$50,821.50----
2026-04-10 11:52:00$19.91SELL2550$50,770.50----
2026-04-10 11:51:00$19.92SELL2550$50,796.00----
2026-04-10 11:48:00$19.93SELL2550$50,808.80----
2026-04-10 11:47:00$19.96SELL2550$50,898.00----
2026-04-10 11:46:00$19.95SELL2550$50,872.50----
2026-04-10 11:45:00$19.96SELL2550$50,898.00----
2026-04-10 11:44:00$19.98SELL2550$50,949.00----
2026-04-10 11:43:00$19.98SELL2550$50,949.00----
2026-04-10 11:42:00$19.99SELL2550$50,961.80----
2026-04-10 11:41:00$20.00SELL2550$51,000.00----
2026-04-10 11:40:00$19.99SELL2550$50,974.50----
2026-04-10 11:39:00$19.95SELL2550$50,872.50----
2026-04-10 11:38:00$19.94SELL2550$50,834.20----
2026-04-10 11:37:00$19.94SELL2550$50,834.20----
2026-04-10 11:36:00$19.97SELL2550$50,910.80----
2026-04-10 11:35:00$20.04SELL2550$51,102.00----
2026-04-10 11:34:00$20.03SELL2550$51,076.50----
2026-04-10 11:33:00$20.02SELL2550$51,038.20----
2026-04-10 11:32:00$20.00SELL2550$51,000.00----
2026-04-10 11:31:00$20.04SELL2550$51,089.20----
2026-04-10 11:30:00$20.03SELL2550$51,063.80----
2026-04-10 11:29:00$20.03SELL2550$51,063.80----
2026-04-10 11:28:00$20.05SELL2550$51,127.50----
2026-04-10 11:27:00$20.05SELL2550$51,127.50----
2026-04-10 11:26:00$19.97SELL2550$50,910.80----
2026-04-10 11:25:00$19.97SELL2550$50,923.50----
2026-04-10 11:24:00$19.98SELL2550$50,949.00----
2026-04-10 11:23:00$19.96SELL2550$50,885.20----
2026-04-10 11:22:00$19.92SELL2550$50,796.00----
2026-04-10 11:21:00$19.93SELL2550$50,821.50----
2026-04-10 11:20:00$19.93SELL2550$50,821.50----
2026-04-10 11:19:00$19.95SELL2550$50,872.50----
2026-04-10 11:18:00$19.95SELL2550$50,872.50----
2026-04-10 11:17:00$19.94SELL2550$50,834.20----
2026-04-10 10:47:00$19.90SELL2550$50,745.00----
2026-04-09 15:58:00$19.87SELL2630$52,244.90----
2026-04-09 15:56:00$19.87SELL2630$52,244.90----
2026-04-09 15:55:00$19.86SELL2630$52,231.80----
2026-04-09 15:54:00$19.88SELL2630$52,271.20----
2026-04-09 15:53:00$19.87SELL2630$52,258.10----
2026-04-09 15:52:00$19.89SELL2630$52,297.60----
2026-04-09 15:51:00$19.90SELL2630$52,337.00----
2026-04-09 15:50:00$19.89SELL2630$52,310.70----
2026-04-09 15:49:00$19.89SELL2630$52,297.60----
2026-04-09 15:48:00$19.89SELL2630$52,310.70----
2026-04-09 15:47:00$19.92SELL2630$52,376.40----
2026-04-09 15:46:00$19.92SELL2630$52,389.60----
2026-04-09 15:45:00$19.91SELL2630$52,350.10----
2026-04-09 15:44:00$19.90SELL2630$52,337.00----
2026-04-09 15:43:00$19.92SELL2630$52,376.40----
2026-04-09 15:42:00$19.92SELL2630$52,389.60----
2026-04-09 15:41:00$19.91SELL2630$52,350.10----
2026-04-09 15:40:00$19.91SELL2630$52,363.30----
2026-04-09 15:39:00$19.93SELL2630$52,415.90----
2026-04-09 15:38:00$19.95SELL2630$52,468.50----
2026-04-09 15:37:00$19.94SELL2630$52,442.20----
2026-04-09 15:36:00$19.95SELL2630$52,468.50----
2026-04-09 15:35:00$19.96SELL2630$52,494.80----
2026-04-09 15:34:00$19.96SELL2630$52,494.80----
2026-04-09 15:33:00$19.93SELL2630$52,415.90----
2026-04-09 15:32:00$19.95SELL2630$52,468.50----
2026-04-09 15:31:00$19.92SELL2630$52,389.60----
2026-04-09 15:30:00$19.92SELL2630$52,389.60----
2026-04-09 15:28:00$19.87SELL2630$52,244.90----
2026-04-09 15:27:00$19.87SELL2630$52,255.50----
2026-04-09 15:26:00$19.88SELL2630$52,271.20----
2026-04-09 15:25:00$19.88SELL2630$52,284.40----
2026-04-09 15:24:00$19.91SELL2630$52,350.10----
2026-04-09 15:23:00$19.87SELL2630$52,258.10----
2026-04-09 15:22:00$19.86SELL2630$52,231.80----
2026-04-09 15:21:00$19.87SELL2630$52,244.90----
2026-04-09 15:20:00$19.86SELL2630$52,231.80----
2026-04-09 15:18:00$19.87SELL2630$52,258.10----
2026-04-09 15:17:00$19.88SELL2630$52,284.40----
2026-04-09 14:21:00$19.92SELL2630$52,389.60----
2026-04-09 14:20:00$19.97SELL2630$52,507.90----
2026-04-09 14:19:00$19.96SELL2630$52,494.80----
2026-04-09 14:18:00$19.96SELL2630$52,494.80----
2026-04-09 14:17:00$19.97SELL2630$52,507.90----
2026-04-09 14:16:00$19.96SELL2630$52,494.80----
2026-04-09 14:15:00$19.96SELL2630$52,481.60----
2026-04-09 14:14:00$19.96SELL2630$52,481.60----
2026-04-09 14:13:00$19.94SELL2630$52,429.10----
2026-04-09 14:12:00$19.98SELL2630$52,547.40----
2026-04-09 14:11:00$19.99SELL2630$52,560.60----
2026-04-09 14:10:00$19.97SELL2630$52,521.10----
2026-04-09 14:09:00$19.98SELL2630$52,547.40----
2026-04-09 14:08:00$19.96SELL2630$52,494.80----
2026-04-09 14:07:00$19.97SELL2630$52,521.10----
2026-04-09 14:06:00$19.99SELL2630$52,560.60----
2026-04-09 14:05:00$19.98SELL2630$52,547.40----
2026-04-09 14:04:00$19.94SELL2630$52,442.20----
2026-04-09 14:03:00$19.95SELL2630$52,455.40----
2026-04-09 14:02:00$19.98SELL2630$52,534.20----
2026-04-09 14:01:00$19.99SELL2630$52,573.70----
2026-04-09 14:00:00$19.98SELL2630$52,547.40----
2026-04-09 13:59:00$19.99SELL2630$52,560.60----
2026-04-09 13:58:00$20.02SELL2630$52,652.60----
2026-04-09 13:57:00$20.03SELL2630$52,678.90----
2026-04-09 13:56:00$20.03SELL2630$52,665.80----
2026-04-09 13:55:00$20.02SELL2630$52,652.60----
2026-04-09 13:54:00$20.02SELL2630$52,652.60----
2026-04-09 13:53:00$20.03SELL2630$52,678.90----
2026-04-09 13:52:00$20.03SELL2630$52,665.80----
2026-04-09 13:51:00$20.00SELL2630$52,600.00----
2026-04-09 13:50:00$20.04SELL2630$52,705.20----
2026-04-09 13:49:00$20.04SELL2630$52,705.20----
2026-04-09 13:48:00$20.04SELL2630$52,705.20----
2026-04-09 13:47:00$20.04SELL2630$52,692.10----
2026-04-09 13:46:00$20.05SELL2630$52,718.40----
2026-04-09 13:45:00$20.04SELL2630$52,705.20----
2026-04-09 13:44:00$20.04SELL2630$52,705.20----
2026-04-09 13:43:00$20.03SELL2630$52,665.80----
2026-04-09 13:42:00$20.01SELL2630$52,613.10----
2026-04-09 13:41:00$20.03SELL2630$52,678.90----
2026-04-09 13:40:00$20.03SELL2630$52,678.90----
2026-04-09 13:39:00$20.04SELL2630$52,692.10----
2026-04-09 13:38:00$19.99SELL2630$52,573.70----
2026-04-09 13:37:00$19.99SELL2630$52,573.70----
2026-04-09 13:36:00$19.97SELL2630$52,521.10----
2026-04-09 13:35:00$19.96SELL2630$52,481.60----
2026-04-09 13:34:00$19.93SELL2630$52,415.90----
2026-04-09 13:33:00$19.89SELL2630$52,310.70----
2026-04-09 13:32:00$19.90SELL2630$52,323.90----
2026-04-09 13:31:00$19.87SELL2630$52,258.10----
2026-04-09 13:30:00$19.88SELL2630$52,271.20----
2026-04-09 13:29:00$19.89SELL2630$52,310.70----
2026-04-09 13:28:00$19.91SELL2630$52,350.10----
2026-04-09 13:27:00$19.94SELL2630$52,442.20----
2026-04-09 13:26:00$19.95SELL2630$52,455.40----
2026-04-09 13:25:00$19.95SELL2630$52,468.50----
2026-04-09 13:24:00$19.94SELL2630$52,429.10----
2026-04-09 13:23:00$19.94SELL2630$52,429.10----
2026-04-09 13:22:00$19.96SELL2630$52,494.80----
2026-04-09 13:21:00$19.91SELL2630$52,350.10----
2026-04-09 13:20:00$19.91SELL2630$52,363.30----
2026-04-09 13:19:00$19.92SELL2630$52,376.40----
2026-04-09 13:18:00$19.91SELL2630$52,363.30----
2026-04-09 13:17:00$19.91SELL2630$52,363.30----
2026-04-09 13:16:00$19.91SELL2630$52,350.10----
2026-04-09 13:15:00$19.94SELL2630$52,442.20----
2026-04-09 13:14:00$19.93SELL2630$52,415.90----
2026-04-09 13:13:00$19.92SELL2630$52,389.60----
2026-04-09 13:12:00$19.90SELL2630$52,337.00----
2026-04-09 13:11:00$19.92SELL2630$52,389.60----
2026-04-09 13:10:00$19.91SELL2630$52,350.10----
2026-04-09 13:09:00$19.92SELL2630$52,376.40----
2026-04-09 13:08:00$19.93SELL2630$52,402.80----
2026-04-09 13:07:00$19.91SELL2630$52,363.30----
2026-04-09 13:06:00$19.89SELL2630$52,310.70----
2026-04-09 13:05:00$19.88SELL2630$52,284.40----
2026-04-09 13:04:00$19.88SELL2630$52,284.40----
2026-04-09 13:03:00$19.86SELL2630$52,218.60----
2026-04-09 13:02:00$19.87SELL2630$52,258.10----
2026-04-09 13:01:00$19.88SELL2630$52,271.20----
2026-04-09 13:00:00$19.87SELL2630$52,258.10----
2026-04-09 12:59:00$19.88SELL2630$52,284.40----
2026-04-09 12:58:00$19.88SELL2630$52,271.20----
2026-04-09 12:57:00$19.86SELL2630$52,218.60----
2026-04-09 12:56:00$19.88SELL2630$52,284.40----
2026-04-09 12:55:00$19.87SELL2630$52,244.90----
2026-04-09 12:54:00$19.86SELL2630$52,231.80----
2026-04-09 12:53:00$19.86SELL2630$52,231.80----
2026-04-09 12:52:00$19.87SELL2630$52,258.10----
2026-04-09 12:51:00$19.88SELL2630$52,271.20----
2026-04-09 12:50:00$19.86SELL2630$52,218.60----
2026-04-09 12:49:00$19.83SELL2630$52,152.90----
2026-04-09 12:48:00$19.84SELL2630$52,166.10----
2026-04-09 12:47:00$19.84SELL2630$52,179.20----
2026-04-09 12:46:00$19.86SELL2630$52,231.80----
2026-04-09 12:45:00$19.83SELL2630$52,139.80----
2026-04-09 12:44:00$19.83SELL2630$52,152.90----
2026-04-09 12:43:00$19.83SELL2630$52,152.90----
2026-04-09 12:42:00$19.82SELL2630$52,126.60----
2026-04-09 12:41:00$19.82SELL2630$52,113.40----
2026-04-09 12:40:00$19.83SELL2630$52,139.80----
2026-04-09 12:39:00$19.82SELL2630$52,126.60----
2026-04-09 12:38:00$19.82SELL2630$52,126.60----
2026-04-09 12:37:00$19.82SELL2630$52,126.60----
2026-04-09 12:36:00$19.81SELL2630$52,100.30----
2026-04-09 12:35:00$19.83SELL2630$52,139.80----
2026-04-09 12:34:00$19.82SELL2630$52,126.60----
2026-04-09 12:33:00$19.81SELL2630$52,087.10----
2026-04-09 12:32:00$19.81SELL2630$52,087.10----
2026-04-09 12:31:00$19.82SELL2630$52,126.60----
2026-04-09 12:30:00$19.82SELL2630$52,113.40----
2026-04-09 12:29:00$19.82SELL2630$52,113.40----
2026-04-09 12:28:00$19.83SELL2630$52,139.80----
2026-04-09 12:27:00$19.84SELL2630$52,166.10----
2026-04-09 12:26:00$19.84SELL2630$52,166.10----
2026-04-09 12:25:00$19.82SELL2630$52,126.60----
2026-04-09 12:24:00$19.83SELL2630$52,139.80----
2026-04-09 12:23:00$19.83SELL2630$52,152.90----
2026-04-09 12:22:00$19.80SELL2630$52,060.90----
2026-04-09 12:21:00$19.79SELL2630$52,047.70----
2026-04-09 12:20:00$19.81SELL2630$52,100.30----
2026-04-09 12:19:00$19.82SELL2630$52,126.60----
2026-04-09 12:18:00$19.83SELL2630$52,152.90----
2026-04-09 12:17:00$19.82SELL2630$52,113.40----
2026-04-09 12:16:00$19.81SELL2630$52,100.30----
2026-04-09 12:15:00$19.77SELL2630$51,995.10----
2026-04-09 12:14:00$19.76SELL2630$51,968.80----
2026-04-09 12:13:00$19.77SELL2630$51,995.10----
2026-04-09 12:12:00$19.76SELL2630$51,968.80----
2026-04-09 12:11:00$19.78SELL2630$52,008.20----
2026-04-09 12:10:00$19.77SELL2630$51,995.10----
2026-04-09 12:03:00$19.77SELL2630$51,981.90----
2026-04-08 14:05:00$19.76SELL2600$51,376.00----
2026-04-08 14:04:00$19.76SELL2600$51,376.00----
2026-04-08 14:03:00$19.76SELL2600$51,376.00----
2026-04-08 13:18:00$19.77SELL2600$51,402.00----
2026-04-08 13:17:00$19.77SELL2600$51,402.00----
2026-04-08 13:16:00$19.79SELL2600$51,454.00----
2026-04-08 13:15:00$19.79SELL2600$51,441.00----
2026-04-08 13:14:00$19.79SELL2600$51,454.00----
2026-04-08 13:13:00$19.78SELL2600$51,415.00----
2026-04-08 13:12:00$19.77SELL2600$51,402.00----
2026-04-08 13:11:00$19.78SELL2600$51,428.00----
2026-04-08 13:10:00$19.78SELL2600$51,428.00----
2026-04-08 13:09:00$19.77SELL2600$51,402.00----
2026-04-08 13:08:00$19.82SELL2600$51,519.00----
2026-04-08 13:07:00$19.81SELL2600$51,506.00----
2026-04-08 13:06:00$19.82SELL2600$51,519.00----
2026-04-08 13:05:00$19.84SELL2600$51,584.00----
2026-04-08 13:04:00$19.86SELL2600$51,623.00----
2026-04-08 13:03:00$19.88SELL2600$51,688.00----
2026-04-08 13:02:00$19.88SELL2600$51,688.00----
2026-04-08 13:01:00$19.89SELL2600$51,701.00----
2026-04-08 13:00:00$19.88SELL2600$51,688.00----
2026-04-08 12:59:00$19.89SELL2600$51,701.00----
2026-04-08 12:58:00$19.89SELL2600$51,701.00----
2026-04-08 12:57:00$19.92SELL2600$51,779.00----
2026-04-08 12:56:00$19.91SELL2600$51,766.00----
2026-04-08 12:55:00$19.89SELL2600$51,714.00----
2026-04-08 12:54:00$19.88SELL2600$51,675.00----
2026-04-08 12:53:00$19.87SELL2600$51,649.00----
2026-04-08 12:52:00$19.87SELL2600$51,662.00----
2026-04-08 12:51:00$19.87SELL2600$51,662.00----
2026-04-08 12:50:00$19.84SELL2600$51,571.00----
2026-04-08 12:49:00$19.81SELL2600$51,506.00----
2026-04-08 12:48:00$19.80SELL2600$51,480.00----
2026-04-08 12:47:00$19.80SELL2600$51,480.00----
2026-04-08 12:46:00$19.81SELL2600$51,506.00----
2026-04-08 12:45:00$19.81SELL2600$51,506.00----
2026-04-08 12:44:00$19.81SELL2600$51,493.00----
2026-04-08 12:43:00$19.80SELL2600$51,467.00----
2026-04-08 12:42:00$19.79SELL2600$51,441.00----
2026-04-08 12:41:00$19.79SELL2600$51,441.00----
2026-04-08 12:40:00$19.78SELL2600$51,428.00----
2026-04-08 12:39:00$19.78SELL2600$51,415.00----
2026-04-08 12:38:00$19.77SELL2600$51,402.00----
2026-04-08 12:37:00$19.77SELL2600$51,402.00----
2026-04-08 12:36:00$19.77SELL2600$51,402.00----
2026-04-08 12:35:00$19.79SELL2600$51,454.00----
2026-04-08 12:34:00$19.77SELL2600$51,389.00----
2026-04-08 12:19:00$19.77SELL2600$51,389.00----
2026-04-08 12:18:00$19.78SELL2600$51,415.00----
2026-04-08 12:17:00$19.77SELL2600$51,389.00----
2026-04-08 12:16:00$19.79SELL2600$51,441.00----
2026-04-08 12:15:00$19.78SELL2600$51,415.00----
2026-04-08 12:14:00$19.78SELL2600$51,428.00----
2026-04-08 12:13:00$19.85SELL2600$51,597.00----
2026-04-08 12:12:00$19.82SELL2600$51,532.00----
2026-04-08 12:11:00$19.81SELL2600$51,506.00----
2026-04-08 10:23:00$19.76SELL2600$51,376.00----
2026-04-08 10:22:00$19.79SELL2600$51,454.00----
2026-04-08 10:21:00$19.79SELL2600$51,454.00----
2026-04-08 10:20:00$19.80SELL2600$51,480.00----
2026-04-08 10:18:00$19.81SELL2600$51,506.00----
2026-04-08 10:17:00$19.82SELL2600$51,532.00----
2026-04-08 10:16:00$19.80SELL2600$51,480.00----
2026-04-08 10:15:00$19.84SELL2600$51,584.00----
2026-04-08 10:14:00$19.84SELL2600$51,584.00----
2026-04-08 10:13:00$19.83SELL2600$51,558.00----
2026-04-08 10:12:00$19.84SELL2600$51,584.00----
2026-04-08 10:11:00$19.80SELL2600$51,480.00----
2026-04-08 10:10:00$19.86SELL2600$51,636.00----
2026-04-08 10:09:00$19.87SELL2600$51,662.00----
2026-04-08 10:08:00$19.86SELL2600$51,636.00----
2026-04-08 10:07:00$19.90SELL2600$51,740.00----
2026-04-08 10:06:00$19.85SELL2600$51,610.00----
2026-04-08 10:05:00$19.85SELL2600$51,610.00----
2026-04-08 10:04:00$19.86SELL2600$51,636.00----
2026-04-08 10:03:00$19.86SELL2600$51,636.00----
2026-04-08 10:02:00$19.83SELL2600$51,558.00----
2026-04-08 10:01:00$19.89SELL2600$51,714.00----
2026-04-08 10:00:00$19.92SELL2600$51,792.00----
2026-04-08 09:59:00$19.85SELL2600$51,610.00----
2026-04-08 09:58:00$19.84SELL2600$51,584.00----
2026-04-08 09:57:00$19.84SELL2600$51,584.00----
2026-04-08 09:56:00$19.83SELL2600$51,558.00----
2026-04-08 09:55:00$19.78SELL2600$51,428.00----
2026-04-08 09:54:00$19.78SELL2600$51,428.00----
2026-04-08 09:53:00$19.81SELL2600$51,506.00----
2026-04-08 09:52:00$19.77SELL2600$51,402.00----
2026-04-08 09:51:00$19.74SELL2600$51,324.00----
2026-04-08 09:50:00$19.81SELL2600$51,506.00----
2026-04-08 09:49:00$19.88SELL2600$51,688.00----
2026-04-08 09:48:00$19.83SELL2600$51,558.00----
2026-04-08 09:47:00$19.79SELL2600$51,454.00----
2026-04-08 09:46:00$19.77SELL2600$51,402.00----
2026-04-08 09:45:00$19.67SELL2600$51,142.00----
2026-04-08 09:44:00$19.59SELL2600$50,934.00----
2026-04-08 09:43:00$19.56SELL2600$50,856.00----
2026-04-08 09:42:00$19.55SELL2600$50,830.00----
2026-04-08 09:41:00$19.53SELL2600$50,778.00----
2026-04-08 09:40:00$19.48SELL2600$50,648.00----
2026-04-08 09:39:00$19.58SELL2600$50,908.00----
2026-04-08 09:38:00$19.58SELL2600$50,908.00----
2026-04-08 09:37:00$19.50SELL2600$50,700.00----
2026-04-08 09:36:00$19.48SELL2600$50,648.00----
2026-04-08 09:35:00$19.43SELL2600$50,518.00----
2026-04-08 09:34:00$19.44SELL2600$50,544.00----
2026-04-08 09:33:00$19.48SELL2600$50,648.00----
2026-04-08 09:32:00$19.50SELL2600$50,700.00----
2026-04-08 09:31:00$19.39SELL2600$50,414.00----
2026-04-08 09:30:00$19.27SELL2600$50,102.00----
2026-04-06 15:59:00$18.75SELL2770$51,937.50----
2026-04-06 15:58:00$18.78SELL2770$52,020.60----
2026-04-06 15:57:00$18.79SELL2770$52,034.40----
2026-04-06 15:56:00$18.77SELL2770$51,992.90----
2026-04-06 15:55:00$18.77SELL2770$51,979.10----
2026-04-06 15:54:00$18.78SELL2770$52,006.80----
2026-04-06 15:53:00$18.79SELL2770$52,034.40----
2026-04-06 15:52:00$18.77SELL2770$51,992.90----
2026-04-06 15:51:00$18.77SELL2770$51,979.10----
2026-04-06 15:50:00$18.77SELL2770$51,979.10----
2026-04-06 15:49:00$18.79SELL2770$52,034.40----
2026-04-06 15:48:00$18.80SELL2770$52,062.10----
2026-04-06 15:47:00$18.77SELL2770$51,992.90----
2026-04-06 15:46:00$18.82SELL2770$52,131.40----
2026-04-06 15:45:00$18.80SELL2770$52,076.00----
2026-04-06 15:44:00$18.79SELL2770$52,048.30----
2026-04-06 15:43:00$18.78SELL2770$52,020.60----
2026-04-06 15:42:00$18.76SELL2770$51,965.20----
2026-04-06 15:41:00$18.79SELL2770$52,048.30----
2026-04-06 15:40:00$18.80SELL2770$52,062.10----
2026-04-06 15:39:00$18.79SELL2770$52,048.30----
2026-04-06 15:38:00$18.78SELL2770$52,020.60----
2026-04-06 15:37:00$18.79SELL2770$52,034.40----
2026-04-06 15:36:00$18.77SELL2770$51,979.10----
2026-04-06 15:35:00$18.76SELL2770$51,965.20----
2026-04-06 15:34:00$18.76SELL2770$51,965.20----
2026-04-06 15:33:00$18.77SELL2770$51,992.90----
2026-04-06 15:32:00$18.74SELL2770$51,909.80----
2026-04-06 15:31:00$18.75SELL2770$51,923.60----
2026-04-06 15:30:00$18.73SELL2770$51,882.10----
2026-04-06 15:29:00$18.76SELL2770$51,951.40----
2026-04-06 15:28:00$18.77SELL2770$51,979.10----
2026-04-06 15:27:00$18.75SELL2770$51,923.60----
2026-04-06 15:26:00$18.75SELL2770$51,923.60----
2026-04-06 15:25:00$18.75SELL2770$51,937.50----
2026-04-06 15:24:00$18.75SELL2770$51,923.60----
2026-04-06 15:23:00$18.76SELL2770$51,965.20----
2026-04-06 15:22:00$18.75SELL2770$51,937.50----
2026-04-06 15:21:00$18.77SELL2770$51,992.90----
2026-04-06 15:20:00$18.77SELL2770$51,992.90----
2026-04-06 15:19:00$18.79SELL2770$52,048.30----
2026-04-06 15:18:00$18.78SELL2770$52,006.80----
2026-04-06 15:17:00$18.76SELL2770$51,965.20----
2026-04-06 15:16:00$18.75SELL2770$51,937.50----
2026-04-06 15:15:00$18.75SELL2770$51,937.50----
2026-04-06 15:14:00$18.76SELL2770$51,965.20----
2026-04-06 15:13:00$18.76SELL2770$51,951.40----
2026-04-06 15:12:00$18.77SELL2770$51,979.10----
2026-04-06 15:11:00$18.75SELL2770$51,923.60----
2026-04-06 15:10:00$18.75SELL2770$51,923.60----
2026-04-06 15:09:00$18.75SELL2770$51,923.60----
2026-04-06 15:08:00$18.76SELL2770$51,951.40----
2026-04-06 15:07:00$18.77SELL2770$51,979.10----
2026-04-06 15:06:00$18.76SELL2770$51,965.20----
2026-04-06 15:05:00$18.75SELL2770$51,937.50----
2026-04-06 15:04:00$18.75SELL2770$51,937.50----
2026-04-06 15:03:00$18.75SELL2770$51,937.50----
2026-04-06 15:02:00$18.73SELL2770$51,868.20----
2026-04-06 15:01:00$18.72SELL2770$51,854.40----
2026-04-06 15:00:00$18.73SELL2770$51,882.10----
2026-04-06 14:59:00$18.76SELL2770$51,951.40----
2026-04-06 14:58:00$18.75SELL2770$51,937.50----
2026-04-06 14:57:00$18.75SELL2770$51,937.50----
2026-04-06 14:56:00$18.75SELL2770$51,937.50----
2026-04-06 14:55:00$18.75SELL2770$51,937.50----
2026-04-06 14:54:00$18.76SELL2770$51,965.20----
2026-04-06 14:53:00$18.74SELL2770$51,895.90----
2026-04-06 14:52:00$18.74SELL2770$51,909.80----
2026-04-06 14:51:00$18.76SELL2770$51,965.20----
2026-04-06 14:50:00$18.78SELL2770$52,020.60----
2026-04-06 14:49:00$18.77SELL2770$51,979.10----
2026-04-06 14:48:00$18.77SELL2770$51,992.90----
2026-04-06 14:47:00$18.81SELL2770$52,089.90----
2026-04-06 14:46:00$18.80SELL2770$52,076.00----
2026-04-06 14:45:00$18.81SELL2770$52,103.70----
2026-04-06 14:44:00$18.79SELL2770$52,034.40----
2026-04-06 14:43:00$18.78SELL2770$52,020.60----
2026-04-06 14:42:00$18.76SELL2770$51,965.20----
2026-04-06 14:41:00$18.76SELL2770$51,962.40----
2026-04-06 14:40:00$18.75SELL2770$51,937.50----
2026-04-06 14:39:00$18.77SELL2770$51,992.90----
2026-04-06 14:38:00$18.81SELL2770$52,100.90----
2026-04-06 14:37:00$18.81SELL2770$52,103.70----
2026-04-06 14:36:00$18.81SELL2770$52,103.70----
2026-04-06 14:35:00$18.81SELL2770$52,089.90----
2026-04-06 14:34:00$18.80SELL2770$52,076.00----
2026-04-06 14:33:00$18.81SELL2770$52,103.70----
2026-04-06 14:32:00$18.81SELL2770$52,089.90----
2026-04-06 14:31:00$18.82SELL2770$52,131.40----
2026-04-06 14:30:00$18.80SELL2770$52,076.00----
2026-04-06 14:29:00$18.82SELL2770$52,117.60----
2026-04-06 14:28:00$18.81SELL2770$52,103.70----
2026-04-06 14:27:00$18.82SELL2770$52,131.40----
2026-04-06 14:26:00$18.78SELL2770$52,006.80----
2026-04-06 14:25:00$18.78SELL2770$52,006.80----
2026-04-06 14:24:00$18.78SELL2770$52,020.60----
2026-04-06 14:23:00$18.77SELL2770$51,992.90----
2026-04-06 14:22:00$18.76SELL2770$51,965.20----
2026-04-06 14:21:00$18.77SELL2770$51,990.10----
2026-04-06 14:20:00$18.76SELL2770$51,965.20----
2026-04-06 14:19:00$18.78SELL2770$52,006.80----
2026-04-06 14:18:00$18.79SELL2770$52,034.40----
2026-04-06 14:17:00$18.79SELL2770$52,034.40----
2026-04-06 14:16:00$18.79SELL2770$52,034.40----
2026-04-06 14:15:00$18.77SELL2770$51,992.90----
2026-04-06 14:14:00$18.76SELL2770$51,951.40----
2026-04-06 14:13:00$18.74SELL2770$51,895.90----
2026-04-06 14:12:00$18.76SELL2770$51,951.40----
2026-04-06 14:11:00$18.78SELL2770$52,006.80----
2026-04-06 14:10:00$18.78SELL2770$52,020.60----
2026-04-06 14:09:00$18.76SELL2770$51,965.20----
2026-04-06 14:08:00$18.70SELL2770$51,785.10----
2026-04-06 14:07:00$18.66SELL2770$51,688.20----
2026-04-06 14:05:00$18.66SELL2770$51,688.20----
2026-04-06 14:04:00$18.65SELL2770$51,660.50----
2026-04-06 14:03:00$18.68SELL2770$51,743.60----
2026-04-06 14:02:00$18.65SELL2770$51,646.60----
2026-04-06 14:01:00$18.65SELL2770$51,660.50----
2026-04-06 14:00:00$18.64SELL2770$51,632.80----
2026-04-06 13:59:00$18.65SELL2770$51,660.50----
2026-04-06 13:58:00$18.65SELL2770$51,657.70----
2026-04-06 13:57:00$18.65SELL2770$51,660.50----
2026-04-06 13:56:00$18.65SELL2770$51,646.60----
2026-04-06 13:55:00$18.65SELL2770$51,646.60----
2026-04-06 13:54:00$18.65SELL2770$51,660.50----
2026-04-06 13:53:00$18.66SELL2770$51,674.40----
2026-04-06 13:52:00$18.70SELL2770$51,799.00----
2026-04-06 13:51:00$18.68SELL2770$51,743.60----
2026-04-06 13:50:00$18.67SELL2770$51,702.10----
2026-04-06 13:49:00$18.68SELL2770$51,729.80----
2026-04-06 13:48:00$18.68SELL2770$51,729.80----
2026-04-06 13:47:00$18.68SELL2770$51,743.60----
2026-04-06 13:46:00$18.67SELL2770$51,702.10----
2026-04-06 13:45:00$18.67SELL2770$51,715.90----
2026-04-06 13:44:00$18.67SELL2770$51,715.90----
2026-04-06 13:43:00$18.68SELL2770$51,729.80----
2026-04-06 13:42:00$18.64SELL2770$51,632.80----
2026-04-06 13:41:00$18.66SELL2770$51,674.40----
2026-04-06 13:39:00$18.65SELL2770$51,646.60----
2026-04-06 13:36:00$18.65SELL2770$51,660.50----
2026-04-06 13:35:00$18.66SELL2770$51,688.20----
2026-04-06 13:34:00$18.75SELL2770$51,937.50----
2026-04-06 13:33:00$18.74SELL2770$51,909.80----
2026-04-06 13:32:00$18.77SELL2770$51,986.00----
2026-04-06 13:31:00$18.77SELL2770$51,992.90----
2026-04-06 13:30:00$18.69SELL2770$51,771.30----
2026-04-06 13:29:00$18.68SELL2770$51,729.80----
2026-04-06 13:28:00$18.61SELL2770$51,535.90----
2026-04-06 13:27:00$18.58SELL2770$51,466.60----
2026-04-06 13:26:00$18.54SELL2770$51,355.80----
2026-04-06 13:25:00$18.54SELL2770$51,355.80----
2026-04-06 13:24:00$18.53SELL2770$51,328.10----
2026-04-06 13:23:00$18.50SELL2770$51,231.10----
2026-04-06 13:22:00$18.50SELL2770$51,231.10----
2026-04-06 13:01:00$18.51SELL2770$51,258.90----
2026-04-06 13:00:00$18.50SELL2770$51,231.10----
2026-04-06 12:59:00$18.52SELL2770$51,286.60----
2026-04-06 12:58:00$18.50SELL2770$51,245.00----
2026-04-06 12:53:00$18.49SELL2770$51,217.30----
2026-04-06 12:52:00$18.56SELL2770$51,397.40----
2026-04-06 12:51:00$18.58SELL2770$51,466.60----
2026-04-06 12:50:00$18.60SELL2770$51,508.10----
2026-04-06 12:49:00$18.56SELL2770$51,411.20----
2026-04-06 12:48:00$18.57SELL2770$51,438.90----
2026-04-06 12:47:00$18.58SELL2770$51,466.60----
2026-04-06 12:46:00$18.56SELL2770$51,411.20----
2026-04-06 12:45:00$18.57SELL2770$51,438.90----
2026-04-06 12:44:00$18.55SELL2770$51,383.50----
2026-04-06 12:43:00$18.59SELL2770$51,480.40----
2026-04-06 12:42:00$18.61SELL2770$51,549.70----
2026-04-06 12:41:00$18.61SELL2770$51,549.70----
2026-04-06 12:40:00$18.59SELL2770$51,494.30----
2026-04-06 12:39:00$18.57SELL2770$51,438.90----
2026-04-06 12:38:00$18.59SELL2770$51,480.40----
2026-04-06 12:37:00$18.56SELL2770$51,397.40----
2026-04-06 12:36:00$18.51SELL2770$51,272.70----
2026-04-06 12:35:00$18.51SELL2770$51,272.70----
2026-04-06 12:34:00$18.47SELL2770$51,161.90----
2026-04-06 12:33:00$18.48SELL2770$51,189.60----
2026-04-06 12:32:00$18.48SELL2770$51,189.60----
2026-04-06 12:31:00$18.49SELL2770$51,217.30----
2026-04-06 12:30:00$18.49SELL2770$51,217.30----
2026-04-06 12:29:00$18.49SELL2770$51,217.30----
2026-04-06 12:28:00$18.50SELL2770$51,245.00----
2026-04-06 12:27:00$18.50SELL2770$51,231.10----
2026-04-06 12:26:00$18.50SELL2770$51,231.10----
2026-04-06 12:25:00$18.52SELL2770$51,300.40----
2026-04-06 12:24:00$18.53SELL2770$51,314.20----
2026-04-06 12:23:00$18.49SELL2770$51,217.30----
2026-04-06 12:22:00$18.49SELL2770$51,217.30----
2026-04-06 12:21:00$18.49SELL2770$51,217.30----
2026-04-06 12:20:00$18.49SELL2770$51,203.40----
2026-04-06 12:19:00$18.48SELL2770$51,189.60----
2026-04-06 12:18:00$18.47SELL2770$51,161.90----
2026-04-06 12:17:00$18.48SELL2770$51,189.60----
2026-04-06 12:16:00$18.49SELL2770$51,203.40----
2026-04-06 12:15:00$18.46SELL2770$51,134.20----
2026-04-06 12:14:00$18.49SELL2770$51,217.30----
2026-04-06 12:13:00$18.46SELL2770$51,134.20----
2026-04-06 12:12:00$18.45SELL2770$51,092.60----
2026-04-06 12:11:00$18.47SELL2770$51,161.90----
2026-04-06 12:08:00$18.50SELL2770$51,245.00----
2026-04-06 12:07:00$18.53SELL2770$51,328.10----
2026-04-06 12:06:00$18.55SELL2770$51,383.50----
2026-04-06 12:05:00$18.57SELL2770$51,425.10----
2026-04-06 12:04:00$18.57SELL2770$51,425.10----
2026-04-06 12:03:00$18.56SELL2770$51,411.20----
2026-04-06 12:02:00$18.55SELL2770$51,383.50----
2026-04-06 12:01:00$18.55SELL2770$51,383.50----
2026-04-06 12:00:00$18.52SELL2770$51,300.40----
2026-04-06 11:59:00$18.56SELL2770$51,411.20----
2026-04-06 11:58:00$18.54SELL2770$51,355.80----
2026-04-06 11:57:00$18.56SELL2770$51,411.20----
2026-04-06 11:56:00$18.54SELL2770$51,341.90----
2026-04-06 11:55:00$18.51SELL2770$51,272.70----
2026-04-06 11:54:00$18.51SELL2770$51,258.90----
2026-04-06 11:53:00$18.50SELL2770$51,245.00----
2026-04-06 11:52:00$18.51SELL2770$51,258.90----
2026-04-06 11:51:00$18.49SELL2770$51,217.30----
2026-04-06 11:50:00$18.52SELL2770$51,300.40----
2026-04-06 11:49:00$18.46SELL2770$51,134.20----
2026-04-06 11:48:00$18.46SELL2770$51,120.40----
2026-04-06 11:47:00$18.45SELL2770$51,092.60----
2026-04-06 11:46:00$18.43SELL2770$51,051.10----
2026-04-06 11:45:00$18.40SELL2770$50,968.00----
2026-04-06 11:44:00$18.42SELL2770$51,023.40----
2026-04-06 11:43:00$18.42SELL2770$51,009.60----
2026-04-06 11:42:00$18.41SELL2770$50,995.70----
2026-04-06 11:41:00$18.37SELL2770$50,884.90----
2026-04-06 11:40:00$18.39SELL2770$50,926.40----
2026-04-06 11:39:00$18.42SELL2770$51,023.40----
2026-04-06 11:38:00$18.41SELL2770$50,981.90----
2026-04-06 11:37:00$18.40SELL2770$50,968.00----
2026-04-06 11:36:00$18.39SELL2770$50,940.30----
2026-04-06 11:35:00$18.41SELL2770$50,995.70----
2026-04-06 11:34:00$18.41SELL2770$50,995.70----
2026-04-06 11:33:00$18.39SELL2770$50,940.30----
2026-04-06 11:32:00$18.40SELL2770$50,954.10----
2026-04-06 11:31:00$18.41SELL2770$50,995.70----
2026-04-06 11:30:00$18.41SELL2770$50,995.70----
2026-04-06 11:29:00$18.44SELL2770$51,078.80----
2026-04-06 11:28:00$18.41SELL2770$50,981.90----
2026-04-06 11:27:00$18.41SELL2770$50,995.70----
2026-04-06 11:26:00$18.41SELL2770$50,995.70----
2026-04-06 11:25:00$18.41SELL2770$50,995.70----
2026-04-06 11:24:00$18.42SELL2770$51,023.40----
2026-04-06 11:23:00$18.42SELL2770$51,009.60----
2026-04-06 11:22:00$18.43SELL2770$51,037.20----
2026-04-06 11:21:00$18.43SELL2770$51,037.20----
2026-04-06 11:20:00$18.42SELL2770$51,009.60----
2026-04-06 11:19:00$18.42SELL2770$51,009.60----
2026-04-06 11:18:00$18.42SELL2770$51,009.60----
2026-04-06 11:17:00$18.41SELL2770$50,981.90----
2026-04-06 11:16:00$18.40SELL2770$50,954.10----
2026-04-06 11:15:00$18.42SELL2770$51,009.60----
2026-04-06 11:14:00$18.42SELL2770$51,009.60----
2026-04-06 11:13:00$18.41SELL2770$50,995.70----
2026-04-06 11:12:00$18.39SELL2770$50,940.30----
2026-04-06 11:11:00$18.39SELL2770$50,926.40----
2026-04-06 11:10:00$18.38SELL2770$50,912.60----
2026-04-06 11:09:00$18.37SELL2770$50,884.90----
2026-04-06 11:08:00$18.35SELL2770$50,815.60----
2026-04-06 11:07:00$18.34SELL2770$50,801.80----
2026-04-06 11:06:00$18.31SELL2770$50,718.70----
2026-04-06 11:05:00$18.33SELL2770$50,774.10----
2026-04-06 11:04:00$18.30SELL2770$50,691.00----
2026-04-06 11:03:00$18.29SELL2770$50,663.30----
2026-04-06 11:02:00$18.28SELL2770$50,635.60----
2026-04-06 11:01:00$18.28SELL2770$50,635.60----
2026-04-06 11:00:00$18.25SELL2770$50,552.50----
2026-04-06 10:59:00$18.21SELL2770$50,441.70----
2026-04-06 10:57:00$18.23SELL2770$50,483.20----
2026-04-06 10:56:00$18.21SELL2770$50,441.70----
2026-04-06 10:55:00$18.22SELL2770$50,455.60----
2026-04-06 10:53:00$18.23SELL2770$50,497.10----
2026-04-06 10:47:00$18.22SELL2770$50,455.60----
2026-04-06 10:46:00$18.22SELL2770$50,469.40----
2026-04-06 10:44:00$18.22SELL2770$50,455.60----
2026-04-06 09:46:00$18.21SELL2770$50,441.70----
2026-04-06 09:43:00$18.24SELL2770$50,524.80----
2026-04-06 09:42:00$18.30SELL2770$50,691.00----
2026-04-06 09:41:00$18.32SELL2770$50,746.40----
2026-04-06 09:40:00$18.24SELL2770$50,524.80----
2026-04-06 09:39:00$18.27SELL2770$50,607.90----
2026-04-06 09:38:00$18.19SELL2770$50,386.30----
2026-04-06 09:37:00$18.16SELL2770$50,303.20----
2026-04-06 09:36:00$18.17SELL2770$50,330.90----
2026-04-06 09:35:00$18.24SELL2770$50,524.80----
2026-04-06 09:34:00$18.08SELL2770$50,081.60----
2026-04-06 09:33:00$18.10SELL2770$50,137.00----
2026-04-06 09:32:00$18.11SELL2770$50,164.70----
2026-04-06 09:31:00$18.09SELL2770$50,109.30----
2026-04-06 09:30:00$18.09SELL2770$50,109.30----
2026-03-31 09:48:00$16.88BUY2950$49,796.002026-04-02 15:47:00$18.01Sold$3,333.506.69%2
2026-03-31 09:47:00$16.87BUY2950$49,766.502026-04-02 15:47:00$18.01Sold$3,363.006.76%2
2026-03-31 09:45:00$16.88BUY2950$49,796.002026-04-02 15:47:00$18.01Sold$3,333.506.69%2
2026-03-31 09:44:00$16.87BUY2950$49,766.502026-04-02 15:47:00$18.01Sold$3,363.006.76%2
2026-03-31 09:42:00$16.89BUY2950$49,825.502026-04-02 15:47:00$18.01Sold$3,304.006.63%2
2026-03-31 09:34:00$16.88BUY2950$49,796.002026-04-02 15:47:00$18.01Sold$3,333.506.69%2
2026-03-30 15:59:00$16.78BUY2890$48,494.202026-04-02 15:47:00$18.01Sold$3,554.707.33%3
2026-03-30 15:58:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 15:57:00$16.83BUY2890$48,638.702026-04-02 15:47:00$18.01Sold$3,410.207.01%3
2026-03-30 15:56:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 15:55:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 15:54:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 15:53:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 15:52:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 15:51:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 15:50:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 15:49:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:48:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:47:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 15:46:00$16.81BUY2890$48,566.402026-04-02 15:47:00$18.01Sold$3,482.457.17%3
2026-03-30 15:45:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 15:44:00$16.83BUY2890$48,624.202026-04-02 15:47:00$18.01Sold$3,424.657.04%3
2026-03-30 15:43:00$16.83BUY2890$48,624.202026-04-02 15:47:00$18.01Sold$3,424.657.04%3
2026-03-30 15:42:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 15:41:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 15:40:00$16.82BUY2890$48,595.402026-04-02 15:47:00$18.01Sold$3,453.557.11%3
2026-03-30 15:39:00$16.79BUY2890$48,523.102026-04-02 15:47:00$18.01Sold$3,525.807.27%3
2026-03-30 15:38:00$16.78BUY2890$48,479.802026-04-02 15:47:00$18.01Sold$3,569.157.36%3
2026-03-30 15:37:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:36:00$16.83BUY2890$48,638.702026-04-02 15:47:00$18.01Sold$3,410.207.01%3
2026-03-30 15:35:00$16.78BUY2890$48,494.202026-04-02 15:47:00$18.01Sold$3,554.707.33%3
2026-03-30 15:34:00$16.78BUY2890$48,479.802026-04-02 15:47:00$18.01Sold$3,569.157.36%3
2026-03-30 15:33:00$16.79BUY2890$48,508.602026-04-02 15:47:00$18.01Sold$3,540.257.3%3
2026-03-30 15:32:00$16.79BUY2890$48,508.602026-04-02 15:47:00$18.01Sold$3,540.257.3%3
2026-03-30 15:31:00$16.78BUY2890$48,494.202026-04-02 15:47:00$18.01Sold$3,554.707.33%3
2026-03-30 15:30:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:29:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:28:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 15:27:00$16.76BUY2890$48,421.902026-04-02 15:47:00$18.01Sold$3,626.957.49%3
2026-03-30 15:26:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 15:25:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 15:24:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 15:23:00$16.78BUY2890$48,494.202026-04-02 15:47:00$18.01Sold$3,554.707.33%3
2026-03-30 15:22:00$16.78BUY2890$48,494.202026-04-02 15:47:00$18.01Sold$3,554.707.33%3
2026-03-30 15:21:00$16.78BUY2890$48,479.802026-04-02 15:47:00$18.01Sold$3,569.157.36%3
2026-03-30 15:20:00$16.80BUY2890$48,552.002026-04-02 15:47:00$18.01Sold$3,496.907.2%3
2026-03-30 15:19:00$16.80BUY2890$48,552.002026-04-02 15:47:00$18.01Sold$3,496.907.2%3
2026-03-30 15:18:00$16.80BUY2890$48,552.002026-04-02 15:47:00$18.01Sold$3,496.907.2%3
2026-03-30 15:17:00$16.81BUY2890$48,566.402026-04-02 15:47:00$18.01Sold$3,482.457.17%3
2026-03-30 15:16:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:15:00$16.78BUY2890$48,479.802026-04-02 15:47:00$18.01Sold$3,569.157.36%3
2026-03-30 15:14:00$16.76BUY2890$48,436.402026-04-02 15:47:00$18.01Sold$3,612.507.46%3
2026-03-30 15:13:00$16.75BUY2890$48,407.502026-04-02 15:47:00$18.01Sold$3,641.407.52%3
2026-03-30 15:12:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 15:11:00$16.75BUY2890$48,407.502026-04-02 15:47:00$18.01Sold$3,641.407.52%3
2026-03-30 15:10:00$16.75BUY2890$48,407.502026-04-02 15:47:00$18.01Sold$3,641.407.52%3
2026-03-30 15:09:00$16.79BUY2890$48,523.102026-04-02 15:47:00$18.01Sold$3,525.807.27%3
2026-03-30 15:08:00$16.80BUY2890$48,552.002026-04-02 15:47:00$18.01Sold$3,496.907.2%3
2026-03-30 15:07:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:06:00$16.83BUY2890$48,624.202026-04-02 15:47:00$18.01Sold$3,424.657.04%3
2026-03-30 15:05:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 15:04:00$16.80BUY2890$48,537.602026-04-02 15:47:00$18.01Sold$3,511.357.23%3
2026-03-30 15:03:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 15:02:00$16.81BUY2890$48,566.402026-04-02 15:47:00$18.01Sold$3,482.457.17%3
2026-03-30 15:01:00$16.81BUY2890$48,566.402026-04-02 15:47:00$18.01Sold$3,482.457.17%3
2026-03-30 15:00:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 14:59:00$16.83BUY2890$48,638.702026-04-02 15:47:00$18.01Sold$3,410.207.01%3
2026-03-30 14:58:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 14:57:00$16.85BUY2890$48,696.802026-04-02 15:47:00$18.01Sold$3,352.116.88%3
2026-03-30 14:56:00$16.87BUY2890$48,739.902026-04-02 15:47:00$18.01Sold$3,309.056.79%3
2026-03-30 14:55:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 14:54:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 14:53:00$16.86BUY2890$48,736.402026-04-02 15:47:00$18.01Sold$3,312.526.8%3
2026-03-30 14:52:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 14:51:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:50:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:49:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 14:48:00$16.88BUY2890$48,768.802026-04-02 15:47:00$18.01Sold$3,280.156.73%3
2026-03-30 14:47:00$16.89BUY2890$48,812.102026-04-02 15:47:00$18.01Sold$3,236.806.63%3
2026-03-30 14:46:00$16.88BUY2890$48,768.802026-04-02 15:47:00$18.01Sold$3,280.156.73%3
2026-03-30 14:45:00$16.89BUY2890$48,812.102026-04-02 15:47:00$18.01Sold$3,236.806.63%3
2026-03-30 14:44:00$16.89BUY2890$48,797.602026-04-02 15:47:00$18.01Sold$3,251.256.66%3
2026-03-30 14:43:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:42:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:41:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:40:00$16.87BUY2890$48,739.902026-04-02 15:47:00$18.01Sold$3,309.056.79%3
2026-03-30 14:39:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 14:38:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:37:00$16.87BUY2890$48,739.902026-04-02 15:47:00$18.01Sold$3,309.056.79%3
2026-03-30 14:36:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:35:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:34:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:33:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 14:32:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 14:31:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:30:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 14:29:00$16.83BUY2890$48,638.702026-04-02 15:47:00$18.01Sold$3,410.207.01%3
2026-03-30 14:28:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:27:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 14:26:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:25:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 14:24:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 14:23:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 14:22:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:21:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:20:00$16.88BUY2890$48,783.202026-04-02 15:47:00$18.01Sold$3,265.706.69%3
2026-03-30 14:19:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 14:18:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 14:17:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:16:00$16.86BUY2890$48,725.402026-04-02 15:47:00$18.01Sold$3,323.506.82%3
2026-03-30 14:15:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 14:14:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 14:13:00$16.86BUY2890$48,725.402026-04-02 15:47:00$18.01Sold$3,323.506.82%3
2026-03-30 14:12:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:11:00$16.83BUY2890$48,638.702026-04-02 15:47:00$18.01Sold$3,410.207.01%3
2026-03-30 14:10:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 14:09:00$16.82BUY2890$48,595.402026-04-02 15:47:00$18.01Sold$3,453.557.11%3
2026-03-30 14:08:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:07:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 14:06:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 14:05:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 14:04:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 14:03:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:02:00$16.84BUY2890$48,653.102026-04-02 15:47:00$18.01Sold$3,395.756.98%3
2026-03-30 14:01:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 14:00:00$16.89BUY2890$48,812.102026-04-02 15:47:00$18.01Sold$3,236.806.63%3
2026-03-30 13:59:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:58:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:57:00$16.86BUY2890$48,710.902026-04-02 15:47:00$18.01Sold$3,337.956.85%3
2026-03-30 13:56:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:55:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 13:54:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:53:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:52:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 13:51:00$16.82BUY2890$48,609.802026-04-02 15:47:00$18.01Sold$3,439.107.07%3
2026-03-30 13:50:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 13:49:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:48:00$16.80BUY2890$48,552.002026-04-02 15:47:00$18.01Sold$3,496.907.2%3
2026-03-30 13:47:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 13:46:00$16.86BUY2890$48,725.402026-04-02 15:47:00$18.01Sold$3,323.506.82%3
2026-03-30 13:45:00$16.90BUY2890$48,841.002026-04-02 15:47:00$18.01Sold$3,207.906.57%3
2026-03-30 13:44:00$16.90BUY2890$48,841.002026-04-02 15:47:00$18.01Sold$3,207.906.57%3
2026-03-30 13:43:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 13:42:00$16.87BUY2890$48,739.902026-04-02 15:47:00$18.01Sold$3,309.056.79%3
2026-03-30 13:41:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 13:40:00$16.85BUY2890$48,682.102026-04-02 15:47:00$18.01Sold$3,366.856.92%3
2026-03-30 13:39:00$16.84BUY2890$48,667.602026-04-02 15:47:00$18.01Sold$3,381.306.95%3
2026-03-30 13:38:00$16.82BUY2890$48,595.402026-04-02 15:47:00$18.01Sold$3,453.557.11%3
2026-03-30 13:37:00$16.81BUY2890$48,566.402026-04-02 15:47:00$18.01Sold$3,482.457.17%3
2026-03-30 13:36:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 13:35:00$16.77BUY2890$48,465.302026-04-02 15:47:00$18.01Sold$3,583.607.39%3
2026-03-30 13:34:00$16.81BUY2890$48,580.902026-04-02 15:47:00$18.01Sold$3,468.007.14%3
2026-03-30 13:33:00$16.85BUY2890$48,696.502026-04-02 15:47:00$18.01Sold$3,352.406.88%3
2026-03-30 13:32:00$16.88BUY2890$48,768.802026-04-02 15:47:00$18.01Sold$3,280.156.73%3
2026-03-30 13:31:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 13:30:00$16.90BUY2890$48,826.602026-04-02 15:47:00$18.01Sold$3,222.356.6%3
2026-03-30 13:29:00$16.90BUY2890$48,841.002026-04-02 15:47:00$18.01Sold$3,207.906.57%3
2026-03-30 13:28:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 13:27:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 13:26:00$16.87BUY2890$48,754.302026-04-02 15:47:00$18.01Sold$3,294.606.76%3
2026-03-30 13:25:00$16.90BUY2890$48,841.002026-04-02 15:47:00$18.01Sold$3,207.906.57%3
2026-03-30 13:24:00$16.90BUY2890$48,841.002026-04-02 15:47:00$18.01Sold$3,207.906.57%3
2026-03-30 13:23:00$16.91BUY2890$48,855.402026-04-02 15:47:00$18.01Sold$3,193.456.54%3
2026-03-30 13:22:00$16.91BUY2890$48,855.402026-04-02 15:47:00$18.01Sold$3,193.456.54%3
2026-03-30 13:21:00$16.91BUY2890$48,869.902026-04-02 15:47:00$18.01Sold$3,179.006.51%3
2026-03-30 13:20:00$16.94BUY2890$48,956.602026-04-02 15:47:00$18.01Sold$3,092.306.32%3
2026-03-30 13:19:00$16.96BUY2890$49,014.402026-04-02 15:47:00$18.01Sold$3,034.506.19%3
2026-03-30 13:18:00$17.00BUY2890$49,130.002026-04-02 15:47:00$18.01Sold$2,918.905.94%3
2026-03-30 13:17:00$16.99BUY2890$49,101.102026-04-02 15:47:00$18.01Sold$2,947.806%3
2026-03-30 13:16:00$16.96BUY2890$49,014.402026-04-02 15:47:00$18.01Sold$3,034.506.19%3
2026-03-30 13:15:00$16.98BUY2890$49,057.802026-04-02 15:47:00$18.01Sold$2,991.156.1%3
2026-03-30 13:14:00$17.00BUY2890$49,115.602026-04-02 15:47:00$18.01Sold$2,933.355.97%3
2026-03-30 13:13:00$17.00BUY2890$49,130.002026-04-02 15:47:00$18.01Sold$2,918.905.94%3
2026-03-30 13:12:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 13:11:00$17.00BUY2890$49,115.602026-04-02 15:47:00$18.01Sold$2,933.355.97%3
2026-03-30 13:10:00$17.00BUY2890$49,115.602026-04-02 15:47:00$18.01Sold$2,933.355.97%3
2026-03-30 13:09:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 13:08:00$17.03BUY2890$49,202.202026-04-02 15:47:00$18.01Sold$2,846.655.79%3
2026-03-30 13:07:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 13:06:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 13:05:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 13:04:00$17.02BUY2890$49,187.802026-04-02 15:47:00$18.01Sold$2,861.105.82%3
2026-03-30 13:03:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 13:02:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 13:01:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 13:00:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 12:59:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 12:58:00$17.02BUY2890$49,187.802026-04-02 15:47:00$18.01Sold$2,861.105.82%3
2026-03-30 12:57:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 12:56:00$17.03BUY2890$49,202.202026-04-02 15:47:00$18.01Sold$2,846.655.79%3
2026-03-30 12:55:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 12:54:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 12:53:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 12:52:00$17.06BUY2890$49,303.402026-04-02 15:47:00$18.01Sold$2,745.505.57%3
2026-03-30 11:19:00$17.07BUY2890$49,317.902026-04-02 15:47:00$18.01Sold$2,731.055.54%3
2026-03-30 11:18:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 11:17:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%3
2026-03-30 11:16:00$17.06BUY2890$49,303.402026-04-02 15:47:00$18.01Sold$2,745.505.57%3
2026-03-30 11:12:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%3
2026-03-30 11:11:00$17.05BUY2890$49,260.102026-04-02 15:47:00$18.01Sold$2,788.855.66%3
2026-03-30 11:10:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 11:09:00$16.97BUY2890$49,043.302026-04-02 15:47:00$18.01Sold$3,005.606.13%3
2026-03-30 11:08:00$16.99BUY2890$49,101.102026-04-02 15:47:00$18.01Sold$2,947.806%3
2026-03-30 11:07:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 11:06:00$17.07BUY2890$49,317.902026-04-02 15:47:00$18.01Sold$2,731.055.54%3
2026-03-30 10:56:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%3
2026-03-30 10:55:00$17.04BUY2890$49,231.102026-04-02 15:47:00$18.01Sold$2,817.755.72%3
2026-03-30 10:54:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 10:53:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 10:52:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 10:51:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 10:50:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%3
2026-03-30 10:49:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 10:48:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%3
2026-03-30 10:46:00$16.97BUY2890$49,043.302026-04-02 15:47:00$18.01Sold$3,005.606.13%3
2026-03-30 10:45:00$16.95BUY2890$48,985.502026-04-02 15:47:00$18.01Sold$3,063.406.25%3
2026-03-30 10:44:00$16.96BUY2890$49,014.402026-04-02 15:47:00$18.01Sold$3,034.506.19%3
2026-03-30 10:43:00$16.98BUY2890$49,057.802026-04-02 15:47:00$18.01Sold$2,991.156.1%3
2026-03-30 10:42:00$16.98BUY2890$49,057.802026-04-02 15:47:00$18.01Sold$2,991.156.1%3
2026-03-30 10:41:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 10:40:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 10:39:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 10:38:00$17.04BUY2890$49,245.602026-04-02 15:47:00$18.01Sold$2,803.305.69%3
2026-03-30 10:37:00$17.02BUY2890$49,187.802026-04-02 15:47:00$18.01Sold$2,861.105.82%3
2026-03-30 10:36:00$17.01BUY2890$49,144.402026-04-02 15:47:00$18.01Sold$2,904.455.91%3
2026-03-30 10:35:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 10:34:00$17.02BUY2890$49,187.802026-04-02 15:47:00$18.01Sold$2,861.105.82%3
2026-03-30 10:33:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 10:32:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 10:31:00$17.06BUY2890$49,288.902026-04-02 15:47:00$18.01Sold$2,759.955.6%3
2026-03-30 10:30:00$17.03BUY2890$49,216.702026-04-02 15:47:00$18.01Sold$2,832.205.75%3
2026-03-30 10:29:00$17.02BUY2890$49,173.402026-04-02 15:47:00$18.01Sold$2,875.555.85%3
2026-03-30 10:28:00$17.02BUY2890$49,187.802026-04-02 15:47:00$18.01Sold$2,861.105.82%3
2026-03-30 10:27:00$17.00BUY2890$49,115.602026-04-02 15:47:00$18.01Sold$2,933.355.97%3
2026-03-30 10:26:00$17.00BUY2890$49,130.002026-04-02 15:47:00$18.01Sold$2,918.905.94%3
2026-03-30 10:25:00$17.00BUY2890$49,130.002026-04-02 15:47:00$18.01Sold$2,918.905.94%3
2026-03-30 10:24:00$17.01BUY2890$49,158.902026-04-02 15:47:00$18.01Sold$2,890.005.88%3
2026-03-30 10:23:00$17.10BUY2890$49,404.602026-04-02 15:47:00$18.01Sold$2,644.355.35%3
2026-03-30 10:21:00$17.10BUY2890$49,419.002026-04-02 15:47:00$18.01Sold$2,629.905.32%3
2026-03-30 10:20:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%3
2026-03-30 10:19:00$17.08BUY2890$49,346.802026-04-02 15:47:00$18.01Sold$2,702.155.48%3
2026-03-30 10:18:00$17.06BUY2890$49,303.402026-04-02 15:47:00$18.01Sold$2,745.505.57%3
2026-03-30 10:17:00$17.11BUY2890$49,447.902026-04-02 15:47:00$18.01Sold$2,601.005.26%3
2026-03-30 10:16:00$17.04BUY2890$49,231.102026-04-02 15:47:00$18.01Sold$2,817.755.72%3
2026-03-30 10:15:00$16.97BUY2890$49,043.302026-04-02 15:47:00$18.01Sold$3,005.606.13%3
2026-03-27 15:52:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 15:51:00$17.10BUY2890$49,404.602026-04-02 15:47:00$18.01Sold$2,644.355.35%6
2026-03-27 15:50:00$17.10BUY2890$49,404.602026-04-02 15:47:00$18.01Sold$2,644.355.35%6
2026-03-27 15:49:00$17.10BUY2890$49,404.602026-04-02 15:47:00$18.01Sold$2,644.355.35%6
2026-03-27 15:48:00$17.11BUY2890$49,433.402026-04-02 15:47:00$18.01Sold$2,615.455.29%6
2026-03-27 15:47:00$17.12BUY2890$49,462.402026-04-02 15:47:00$18.01Sold$2,586.555.23%6
2026-03-27 15:46:00$17.08BUY2890$49,361.202026-04-02 15:47:00$18.01Sold$2,687.705.44%6
2026-03-27 15:45:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%6
2026-03-27 15:44:00$17.15BUY2890$49,549.102026-04-02 15:47:00$18.01Sold$2,499.855.05%6
2026-03-27 15:06:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 15:05:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 14:58:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:57:00$17.14BUY2890$49,520.102026-04-02 15:47:00$18.01Sold$2,528.755.11%6
2026-03-27 14:56:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:55:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:54:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:53:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:52:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:50:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:49:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:48:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:47:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:46:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:33:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:32:00$17.14BUY2890$49,546.202026-04-02 15:47:00$18.01Sold$2,502.745.05%6
2026-03-27 14:31:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 14:30:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:29:00$17.14BUY2890$49,520.102026-04-02 15:47:00$18.01Sold$2,528.755.11%6
2026-03-27 14:28:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:27:00$17.15BUY2890$49,549.102026-04-02 15:47:00$18.01Sold$2,499.855.05%6
2026-03-27 14:25:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:24:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:18:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:16:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:15:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 14:14:00$17.11BUY2890$49,447.902026-04-02 15:47:00$18.01Sold$2,601.005.26%6
2026-03-27 14:13:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 14:12:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 14:11:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:10:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 14:09:00$17.14BUY2890$49,520.102026-04-02 15:47:00$18.01Sold$2,528.755.11%6
2026-03-27 14:07:00$17.12BUY2890$49,462.402026-04-02 15:47:00$18.01Sold$2,586.555.23%6
2026-03-27 14:06:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:05:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 14:02:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 14:01:00$17.13BUY2890$49,491.202026-04-02 15:47:00$18.01Sold$2,557.655.17%6
2026-03-27 14:00:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 13:59:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 13:58:00$17.11BUY2890$49,447.902026-04-02 15:47:00$18.01Sold$2,601.005.26%6
2026-03-27 13:57:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 13:56:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 13:55:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 10:23:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 10:22:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 10:21:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 10:19:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 10:18:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 10:17:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 10:16:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 10:15:00$17.13BUY2890$49,505.702026-04-02 15:47:00$18.01Sold$2,543.205.14%6
2026-03-27 10:14:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 10:13:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%6
2026-03-27 10:12:00$17.08BUY2890$49,361.202026-04-02 15:47:00$18.01Sold$2,687.705.44%6
2026-03-27 10:11:00$17.06BUY2890$49,303.402026-04-02 15:47:00$18.01Sold$2,745.505.57%6
2026-03-27 10:10:00$17.14BUY2890$49,534.602026-04-02 15:47:00$18.01Sold$2,514.305.08%6
2026-03-27 10:09:00$17.08BUY2890$49,361.202026-04-02 15:47:00$18.01Sold$2,687.705.44%6
2026-03-27 10:08:00$17.01BUY2890$49,158.902026-04-02 15:47:00$18.01Sold$2,890.005.88%6
2026-03-27 10:07:00$17.06BUY2890$49,303.402026-04-02 15:47:00$18.01Sold$2,745.505.57%6
2026-03-27 10:06:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%6
2026-03-27 10:05:00$17.08BUY2890$49,361.202026-04-02 15:47:00$18.01Sold$2,687.705.44%6
2026-03-27 10:04:00$17.05BUY2890$49,274.502026-04-02 15:47:00$18.01Sold$2,774.405.63%6
2026-03-27 10:03:00$17.09BUY2890$49,390.102026-04-02 15:47:00$18.01Sold$2,658.805.38%6
2026-03-27 10:02:00$17.17BUY2890$49,621.302026-04-02 15:47:00$18.01Sold$2,427.604.89%6
2026-03-27 10:01:00$17.08BUY2890$49,361.202026-04-02 15:47:00$18.01Sold$2,687.705.44%6
2026-03-27 10:00:00$17.12BUY2890$49,476.802026-04-02 15:47:00$18.01Sold$2,572.105.2%6
2026-03-27 09:59:00$17.10BUY2890$49,419.002026-04-02 15:47:00$18.01Sold$2,629.905.32%6
2026-03-27 09:58:00$17.07BUY2890$49,332.302026-04-02 15:47:00$18.01Sold$2,716.605.51%6
2026-03-27 09:57:00$17.15BUY2890$49,563.502026-04-02 15:47:00$18.01Sold$2,485.405.01%6
2026-03-27 09:56:00$17.17BUY2890$49,621.302026-04-02 15:47:00$18.01Sold$2,427.604.89%6
2026-03-27 09:55:00$17.25BUY2890$49,852.502026-04-02 15:47:00$18.01Sold$2,196.404.41%6
2026-03-27 09:54:00$17.24BUY2890$49,823.602026-04-02 15:47:00$18.01Sold$2,225.304.47%6
2026-03-27 09:53:00$17.23BUY2890$49,794.702026-04-02 15:47:00$18.01Sold$2,254.204.53%6
2026-03-27 09:52:00$17.28BUY2890$49,939.202026-04-02 15:47:00$18.01Sold$2,109.704.22%6
2026-03-27 09:51:00$17.29BUY2890$49,968.102026-04-02 15:47:00$18.01Sold$2,080.804.16%6
2026-03-27 09:50:00$17.32BUY2890$50,054.802026-04-02 15:47:00$18.01Sold$1,994.103.98%6
2026-03-27 09:42:00$17.35BUY2890$50,141.502026-04-02 15:47:00$18.01Sold$1,907.403.8%6
2026-03-27 09:41:00$17.25BUY2890$49,852.502026-04-02 15:47:00$18.01Sold$2,196.404.41%6
2026-03-27 09:40:00$17.26BUY2890$49,881.402026-04-02 15:47:00$18.01Sold$2,167.504.35%6
2026-03-27 09:39:00$17.33BUY2890$50,083.702026-04-02 15:47:00$18.01Sold$1,965.203.92%6
2026-03-27 09:38:00$17.34BUY2890$50,112.602026-04-02 15:47:00$18.01Sold$1,936.303.86%6
2026-03-27 09:37:00$17.31BUY2890$50,025.902026-04-02 15:47:00$18.01Sold$2,023.004.04%6
2026-03-27 09:36:00$17.31BUY2890$50,025.902026-04-02 15:47:00$18.01Sold$2,023.004.04%6
2026-03-27 09:33:00$17.32BUY2890$50,054.802026-04-02 15:47:00$18.01Sold$1,994.103.98%6
2026-03-27 09:32:00$17.22BUY2890$49,765.802026-04-02 15:47:00$18.01Sold$2,283.104.59%6
2026-03-27 09:31:00$17.24BUY2890$49,823.602026-04-02 15:47:00$18.01Sold$2,225.304.47%6
2026-03-27 09:30:00$17.32BUY2890$50,054.802026-04-02 15:47:00$18.01Sold$1,994.103.98%6
2026-03-26 15:59:00$17.53BUY2770$48,558.102026-04-02 15:47:00$18.01Sold$1,329.602.74%7
2026-03-26 15:58:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 15:57:00$17.62BUY2770$48,793.602026-04-02 15:47:00$18.01Sold$1,094.152.24%7
2026-03-26 15:56:00$17.60BUY2770$48,752.002026-04-02 15:47:00$18.01Sold$1,135.702.33%7
2026-03-26 15:55:00$17.55BUY2770$48,613.502026-04-02 15:47:00$18.01Sold$1,274.202.62%7
2026-03-26 15:54:00$17.57BUY2770$48,655.102026-04-02 15:47:00$18.01Sold$1,232.652.53%7
2026-03-26 15:53:00$17.60BUY2770$48,738.102026-04-02 15:47:00$18.01Sold$1,149.552.36%7
2026-03-26 15:51:00$17.62BUY2770$48,793.602026-04-02 15:47:00$18.01Sold$1,094.152.24%7
2026-03-26 14:59:00$17.58BUY2770$48,696.602026-04-02 15:47:00$18.01Sold$1,191.102.45%7
2026-03-26 14:58:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 14:57:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 14:56:00$17.60BUY2770$48,738.102026-04-02 15:47:00$18.01Sold$1,149.552.36%7
2026-03-26 14:55:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 14:54:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 14:53:00$17.60BUY2770$48,738.102026-04-02 15:47:00$18.01Sold$1,149.552.36%7
2026-03-26 14:52:00$17.62BUY2770$48,793.602026-04-02 15:47:00$18.01Sold$1,094.152.24%7
2026-03-26 14:50:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:49:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:48:00$17.60BUY2770$48,752.002026-04-02 15:47:00$18.01Sold$1,135.702.33%7
2026-03-26 14:47:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:46:00$17.62BUY2770$48,793.602026-04-02 15:47:00$18.01Sold$1,094.152.24%7
2026-03-26 14:35:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:34:00$17.60BUY2770$48,738.102026-04-02 15:47:00$18.01Sold$1,149.552.36%7
2026-03-26 14:33:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 14:32:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 14:31:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 14:30:00$17.56BUY2770$48,641.202026-04-02 15:47:00$18.01Sold$1,246.502.56%7
2026-03-26 14:29:00$17.52BUY2770$48,530.402026-04-02 15:47:00$18.01Sold$1,357.302.8%7
2026-03-26 14:28:00$17.56BUY2770$48,641.202026-04-02 15:47:00$18.01Sold$1,246.502.56%7
2026-03-26 14:27:00$17.56BUY2770$48,641.202026-04-02 15:47:00$18.01Sold$1,246.502.56%7
2026-03-26 14:26:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 14:25:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 14:24:00$17.56BUY2770$48,641.502026-04-02 15:47:00$18.01Sold$1,246.222.56%7
2026-03-26 14:23:00$17.58BUY2770$48,682.802026-04-02 15:47:00$18.01Sold$1,204.952.48%7
2026-03-26 14:22:00$17.58BUY2770$48,682.802026-04-02 15:47:00$18.01Sold$1,204.952.48%7
2026-03-26 14:21:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:20:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:18:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:17:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:16:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:15:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:14:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:11:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:10:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:07:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 14:06:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 14:05:00$17.58BUY2770$48,696.602026-04-02 15:47:00$18.01Sold$1,191.102.45%7
2026-03-26 14:04:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 14:03:00$17.57BUY2770$48,655.102026-04-02 15:47:00$18.01Sold$1,232.652.53%7
2026-03-26 14:02:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 14:01:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 14:00:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 13:59:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 13:58:00$17.55BUY2770$48,613.502026-04-02 15:47:00$18.01Sold$1,274.202.62%7
2026-03-26 13:57:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 13:56:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 13:55:00$17.55BUY2770$48,599.602026-04-02 15:47:00$18.01Sold$1,288.052.65%7
2026-03-26 13:54:00$17.56BUY2770$48,641.202026-04-02 15:47:00$18.01Sold$1,246.502.56%7
2026-03-26 13:53:00$17.53BUY2770$48,544.202026-04-02 15:47:00$18.01Sold$1,343.452.77%7
2026-03-26 13:52:00$17.51BUY2770$48,502.702026-04-02 15:47:00$18.01Sold$1,385.002.86%7
2026-03-26 13:51:00$17.52BUY2770$48,516.602026-04-02 15:47:00$18.01Sold$1,371.152.83%7
2026-03-26 13:50:00$17.54BUY2770$48,585.802026-04-02 15:47:00$18.01Sold$1,301.902.68%7
2026-03-26 13:49:00$17.57BUY2770$48,655.102026-04-02 15:47:00$18.01Sold$1,232.652.53%7
2026-03-26 13:48:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 13:47:00$17.57BUY2770$48,668.902026-04-02 15:47:00$18.01Sold$1,218.802.5%7
2026-03-26 13:46:00$17.63BUY2770$48,826.802026-04-02 15:47:00$18.01Sold$1,060.912.17%7
2026-03-26 13:45:00$17.62BUY2770$48,793.602026-04-02 15:47:00$18.01Sold$1,094.152.24%7
2026-03-26 13:44:00$17.64BUY2770$48,862.802026-04-02 15:47:00$18.01Sold$1,024.902.1%7
2026-03-26 13:43:00$17.64BUY2770$48,862.802026-04-02 15:47:00$18.01Sold$1,024.902.1%7
2026-03-26 13:42:00$17.64BUY2770$48,862.802026-04-02 15:47:00$18.01Sold$1,024.902.1%7
2026-03-26 13:41:00$17.67BUY2770$48,932.102026-04-02 15:47:00$18.01Sold$955.651.95%7
2026-03-26 13:40:00$17.67BUY2770$48,945.902026-04-02 15:47:00$18.01Sold$941.801.92%7
2026-03-26 13:38:00$17.68BUY2770$48,973.602026-04-02 15:47:00$18.01Sold$914.101.87%7
2026-03-26 13:37:00$17.67BUY2770$48,945.902026-04-02 15:47:00$18.01Sold$941.801.92%7
2026-03-26 13:35:00$17.67BUY2770$48,932.102026-04-02 15:47:00$18.01Sold$955.651.95%7
2026-03-26 13:34:00$17.67BUY2770$48,945.902026-04-02 15:47:00$18.01Sold$941.801.92%7
2026-03-26 13:33:00$17.66BUY2770$48,918.202026-04-02 15:47:00$18.01Sold$969.501.98%7
2026-03-26 13:32:00$17.65BUY2770$48,890.502026-04-02 15:47:00$18.01Sold$997.202.04%7
2026-03-26 13:31:00$17.63BUY2770$48,835.102026-04-02 15:47:00$18.01Sold$1,052.602.16%7
2026-03-26 13:30:00$17.66BUY2770$48,904.402026-04-02 15:47:00$18.01Sold$983.352.01%7
2026-03-26 13:29:00$17.67BUY2770$48,945.902026-04-02 15:47:00$18.01Sold$941.801.92%7
2026-03-26 13:28:00$17.65BUY2770$48,876.602026-04-02 15:47:00$18.01Sold$1,011.052.07%7
2026-03-26 13:27:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 13:26:00$17.62BUY2770$48,807.402026-04-02 15:47:00$18.01Sold$1,080.302.21%7
2026-03-26 13:25:00$17.61BUY2770$48,779.702026-04-02 15:47:00$18.01Sold$1,108.002.27%7
2026-03-26 13:24:00$17.59BUY2770$48,724.302026-04-02 15:47:00$18.01Sold$1,163.402.39%7
2026-03-26 13:23:00$17.58BUY2770$48,696.602026-04-02 15:47:00$18.01Sold$1,191.102.45%7
2026-03-26 13:22:00$17.59BUY2770$48,710.402026-04-02 15:47:00$18.01Sold$1,177.252.42%7
2026-03-26 13:21:00$17.65BUY2770$48,876.602026-04-02 15:47:00$18.01Sold$1,011.052.07%7
2026-03-26 13:20:00$17.65BUY2770$48,890.502026-04-02 15:47:00$18.01Sold$997.202.04%7
2026-03-26 13:19:00$17.66BUY2770$48,918.202026-04-02 15:47:00$18.01Sold$969.501.98%7
2026-03-26 13:18:00$17.71BUY2770$49,056.702026-04-02 15:47:00$18.01Sold$831.001.69%7
2026-03-26 13:17:00$17.68BUY2770$48,973.602026-04-02 15:47:00$18.01Sold$914.101.87%7
2026-03-26 13:16:00$17.70BUY2770$49,029.002026-04-02 15:47:00$18.01Sold$858.701.75%7
2026-03-26 13:15:00$17.71BUY2770$49,056.702026-04-02 15:47:00$18.01Sold$831.001.69%7
2026-03-26 13:14:00$17.67BUY2770$48,945.902026-04-02 15:47:00$18.01Sold$941.801.92%7
2026-03-26 13:13:00$17.70BUY2770$49,015.102026-04-02 15:47:00$18.01Sold$872.551.78%7
2026-03-26 13:12:00$17.73BUY2770$49,098.202026-04-02 15:47:00$18.01Sold$789.451.61%7
2026-03-26 13:11:00$17.73BUY2770$49,112.102026-04-02 15:47:00$18.01Sold$775.601.58%7
2026-03-26 13:10:00$17.72BUY2770$49,084.402026-04-02 15:47:00$18.01Sold$803.301.64%7
2026-03-26 13:09:00$17.76BUY2770$49,195.202026-04-02 15:47:00$18.01Sold$692.501.41%7
2026-03-26 13:08:00$17.77BUY2770$49,209.102026-04-02 15:47:00$18.01Sold$678.651.38%7
2026-03-26 13:07:00$17.79BUY2770$49,278.302026-04-02 15:47:00$18.01Sold$609.401.24%7
2026-03-26 13:06:00$17.79BUY2770$49,278.302026-04-02 15:47:00$18.01Sold$609.401.24%7
2026-03-26 13:05:00$17.81BUY2770$49,333.702026-04-02 15:47:00$18.01Sold$554.001.12%7
2026-03-26 13:04:00$17.80BUY2770$49,292.102026-04-02 15:47:00$18.01Sold$595.551.21%7
2026-03-26 13:03:00$17.81BUY2770$49,333.702026-04-02 15:47:00$18.01Sold$554.001.12%7
2026-03-26 12:57:00$17.82BUY2770$49,361.402026-04-02 15:47:00$18.01Sold$526.301.07%7
2026-03-24 09:30:00$17.82BUY2810$50,074.202026-04-02 15:47:00$18.01Sold$533.901.07%9
2026-03-23 11:10:00$19.09SELL2690$51,352.10----
2026-03-23 11:04:00$19.10SELL2690$51,379.00----
2026-03-23 11:03:00$19.09SELL2690$51,352.10----
2026-03-23 11:02:00$19.10SELL2690$51,379.00----
2026-03-23 10:24:00$19.09SELL2690$51,352.10----
2026-03-16 10:25:00$19.19SELL2650$50,853.50----
2026-02-25 13:21:00$19.63BUY2500$49,075.002026-04-08 09:49:00$19.88Sold$625.001.27%42
2026-02-25 13:20:00$19.63BUY2500$49,075.002026-04-08 09:49:00$19.88Sold$625.001.27%42
2026-02-25 13:19:00$19.63BUY2500$49,075.002026-04-08 09:49:00$19.88Sold$625.001.27%42
2026-02-25 13:18:00$19.64BUY2500$49,087.502026-04-08 09:49:00$19.88Sold$612.501.25%42
2026-02-25 13:17:00$19.62BUY2500$49,050.002026-04-08 09:48:00$19.83Sold$525.001.07%42
2026-02-25 13:16:00$19.62BUY2500$49,050.002026-04-08 09:48:00$19.83Sold$525.001.07%42
2026-02-25 13:15:00$19.62BUY2500$49,050.002026-04-08 09:48:00$19.83Sold$525.001.07%42
2026-02-25 13:14:00$19.64BUY2500$49,100.002026-04-08 09:49:00$19.88Sold$600.001.22%42
2026-02-25 13:13:00$19.64BUY2500$49,100.002026-04-08 09:49:00$19.88Sold$600.001.22%42
2026-02-25 13:12:00$19.63BUY2500$49,075.002026-04-08 09:49:00$19.88Sold$625.001.27%42
2026-02-25 13:11:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 13:10:00$19.66BUY2500$49,150.002026-04-08 09:49:00$19.88Sold$550.001.12%42
2026-02-25 13:09:00$19.65BUY2500$49,112.502026-04-08 09:49:00$19.88Sold$587.501.2%42
2026-02-25 13:08:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 13:07:00$19.63BUY2500$49,062.502026-04-08 09:48:00$19.83Sold$512.501.04%42
2026-02-25 13:06:00$19.72BUY2500$49,300.002026-04-09 13:08:00$19.93Sold$512.501.04%43
2026-02-25 13:05:00$19.70BUY2500$49,250.002026-04-08 10:00:00$19.92Sold$550.001.12%42
2026-02-25 13:04:00$19.70BUY2500$49,250.002026-04-08 10:00:00$19.92Sold$550.001.12%42
2026-02-25 13:03:00$19.69BUY2500$49,225.002026-04-08 10:00:00$19.92Sold$575.001.17%42
2026-02-25 13:02:00$19.68BUY2500$49,200.002026-04-08 10:00:00$19.92Sold$600.001.22%42
2026-02-25 13:01:00$19.70BUY2500$49,250.002026-04-08 10:00:00$19.92Sold$550.001.12%42
2026-02-25 13:00:00$19.68BUY2500$49,200.002026-04-08 10:00:00$19.92Sold$600.001.22%42
2026-02-25 12:59:00$19.69BUY2500$49,225.002026-04-08 10:00:00$19.92Sold$575.001.17%42
2026-02-25 12:58:00$19.69BUY2500$49,225.002026-04-08 10:00:00$19.92Sold$575.001.17%42
2026-02-25 12:57:00$19.68BUY2500$49,200.002026-04-08 10:00:00$19.92Sold$600.001.22%42
2026-02-25 12:56:00$19.68BUY2500$49,200.002026-04-08 10:00:00$19.92Sold$600.001.22%42
2026-02-25 12:55:00$19.64BUY2500$49,100.002026-04-08 09:49:00$19.88Sold$600.001.22%42
2026-02-25 12:54:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 12:53:00$19.64BUY2500$49,087.502026-04-08 09:49:00$19.88Sold$612.501.25%42
2026-02-25 12:52:00$19.64BUY2500$49,100.002026-04-08 09:49:00$19.88Sold$600.001.22%42
2026-02-25 12:51:00$19.64BUY2500$49,100.002026-04-08 09:49:00$19.88Sold$600.001.22%42
2026-02-25 12:50:00$19.64BUY2500$49,087.502026-04-08 09:49:00$19.88Sold$612.501.25%42
2026-02-25 12:49:00$19.58BUY2500$48,950.002026-04-08 09:47:00$19.79Sold$525.001.07%42
2026-02-25 12:48:00$19.58BUY2500$48,950.002026-04-08 09:47:00$19.79Sold$525.001.07%42
2026-02-25 12:47:00$19.58BUY2500$48,937.502026-04-08 09:47:00$19.79Sold$537.501.1%42
2026-02-25 12:46:00$19.57BUY2500$48,912.502026-04-08 09:46:00$19.77Sold$512.501.05%42
2026-02-25 12:45:00$19.57BUY2500$48,925.002026-04-08 09:47:00$19.79Sold$550.001.12%42
2026-02-25 12:44:00$19.57BUY2500$48,912.502026-04-08 09:46:00$19.77Sold$512.501.05%42
2026-02-25 12:43:00$19.58BUY2500$48,950.002026-04-08 09:47:00$19.79Sold$525.001.07%42
2026-02-25 12:42:00$19.60BUY2500$49,000.002026-04-08 09:48:00$19.83Sold$575.001.17%42
2026-02-25 12:41:00$19.59BUY2500$48,975.002026-04-08 09:48:00$19.83Sold$600.001.23%42
2026-02-25 12:40:00$19.57BUY2500$48,912.502026-04-08 09:46:00$19.77Sold$512.501.05%42
2026-02-25 12:39:00$19.57BUY2500$48,912.502026-04-08 09:46:00$19.77Sold$512.501.05%42
2026-02-25 12:38:00$19.57BUY2500$48,925.002026-04-08 09:47:00$19.79Sold$550.001.12%42
2026-02-25 12:37:00$19.59BUY2500$48,975.002026-04-08 09:48:00$19.83Sold$600.001.23%42
2026-02-25 12:36:00$19.56BUY2500$48,900.002026-04-08 09:46:00$19.77Sold$525.001.07%42
2026-02-25 12:35:00$19.58BUY2500$48,950.002026-04-08 09:47:00$19.79Sold$525.001.07%42
2026-02-25 12:34:00$19.59BUY2500$48,975.002026-04-08 09:48:00$19.83Sold$600.001.23%42
2026-02-25 12:33:00$19.61BUY2500$49,025.002026-04-08 09:48:00$19.83Sold$550.001.12%42
2026-02-25 12:32:00$19.60BUY2500$48,987.502026-04-08 09:48:00$19.83Sold$587.501.2%42
2026-02-25 12:31:00$19.63BUY2500$49,062.502026-04-08 09:48:00$19.83Sold$512.501.04%42
2026-02-25 12:30:00$19.62BUY2500$49,037.502026-04-08 09:48:00$19.83Sold$537.501.1%42
2026-02-25 12:29:00$19.61BUY2500$49,025.002026-04-08 09:48:00$19.83Sold$550.001.12%42
2026-02-25 12:28:00$19.62BUY2500$49,050.002026-04-08 09:48:00$19.83Sold$525.001.07%42
2026-02-25 12:27:00$19.64BUY2500$49,087.502026-04-08 09:49:00$19.88Sold$612.501.25%42
2026-02-25 12:26:00$19.63BUY2500$49,075.002026-04-08 09:49:00$19.88Sold$625.001.27%42
2026-02-25 12:25:00$19.66BUY2500$49,150.002026-04-08 09:49:00$19.88Sold$550.001.12%42
2026-02-25 12:24:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 12:23:00$19.67BUY2500$49,162.502026-04-08 09:49:00$19.88Sold$537.501.09%42
2026-02-25 12:22:00$19.64BUY2500$49,087.502026-04-08 09:49:00$19.88Sold$612.501.25%42
2026-02-25 12:21:00$19.64BUY2500$49,100.002026-04-08 09:49:00$19.88Sold$600.001.22%42
2026-02-25 12:20:00$19.66BUY2500$49,150.002026-04-08 09:49:00$19.88Sold$550.001.12%42
2026-02-25 12:19:00$19.67BUY2500$49,175.002026-04-08 09:49:00$19.88Sold$525.001.07%42
2026-02-25 12:18:00$19.67BUY2500$49,162.502026-04-08 09:49:00$19.88Sold$537.501.09%42
2026-02-25 12:17:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 12:16:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 12:15:00$19.64BUY2500$49,100.002026-04-08 09:49:00$19.88Sold$600.001.22%42
2026-02-25 12:14:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 12:13:00$19.66BUY2500$49,150.002026-04-08 09:49:00$19.88Sold$550.001.12%42
2026-02-25 12:12:00$19.68BUY2500$49,200.002026-04-08 10:00:00$19.92Sold$600.001.22%42
2026-02-25 12:11:00$19.68BUY2500$49,200.002026-04-08 10:00:00$19.92Sold$600.001.22%42
2026-02-25 12:10:00$19.66BUY2500$49,150.002026-04-08 09:49:00$19.88Sold$550.001.12%42
2026-02-25 12:09:00$19.67BUY2500$49,162.502026-04-08 09:49:00$19.88Sold$537.501.09%42
2026-02-25 12:08:00$19.67BUY2500$49,175.002026-04-08 09:49:00$19.88Sold$525.001.07%42
2026-02-25 12:07:00$19.67BUY2500$49,162.502026-04-08 09:49:00$19.88Sold$537.501.09%42
2026-02-25 12:06:00$19.68BUY2500$49,187.502026-04-08 09:49:00$19.88Sold$512.501.04%42
2026-02-25 12:05:00$19.71BUY2500$49,275.002026-04-08 10:00:00$19.92Sold$525.001.07%42
2026-02-25 12:04:00$19.76BUY2500$49,400.002026-04-09 13:36:00$19.97Sold$525.001.06%43
2026-02-25 12:03:00$19.77BUY2500$49,425.002026-04-09 13:37:00$19.99Sold$550.001.11%43
2026-02-25 12:02:00$19.77BUY2500$49,425.002026-04-09 13:37:00$19.99Sold$550.001.11%43
2026-02-25 12:01:00$19.75BUY2500$49,375.002026-04-09 13:22:00$19.96Sold$525.001.06%43
2026-02-25 12:00:00$19.74BUY2500$49,350.002026-04-09 13:22:00$19.96Sold$550.001.11%43
2026-02-25 11:59:00$19.76BUY2500$49,400.002026-04-09 13:36:00$19.97Sold$525.001.06%43
2026-02-25 11:58:00$19.76BUY2500$49,400.002026-04-09 13:36:00$19.97Sold$525.001.06%43
2026-02-25 11:57:00$19.78BUY2500$49,450.002026-04-09 13:37:00$19.99Sold$525.001.06%43
2026-02-25 11:56:00$19.78BUY2500$49,450.002026-04-09 13:37:00$19.99Sold$525.001.06%43
2026-02-25 11:55:00$19.76BUY2500$49,400.002026-04-09 13:36:00$19.97Sold$525.001.06%43
2026-02-25 11:54:00$19.79BUY2500$49,475.002026-04-09 13:39:00$20.04Sold$612.501.24%43
2026-02-25 11:51:00$19.79BUY2500$49,475.002026-04-09 13:39:00$20.04Sold$612.501.24%43
2026-02-25 11:47:00$19.75BUY2500$49,375.002026-04-09 13:22:00$19.96Sold$525.001.06%43
2026-02-25 11:46:00$19.76BUY2500$49,400.002026-04-09 13:36:00$19.97Sold$525.001.06%43
2026-02-25 11:45:00$19.76BUY2500$49,400.002026-04-09 13:36:00$19.97Sold$525.001.06%43
2026-02-25 11:44:00$19.72BUY2500$49,300.002026-04-09 13:08:00$19.93Sold$512.501.04%43
2026-02-25 11:43:00$19.72BUY2500$49,300.002026-04-09 13:08:00$19.93Sold$512.501.04%43
2026-02-25 11:42:00$19.75BUY2500$49,375.002026-04-09 13:22:00$19.96Sold$525.001.06%43
2026-02-25 11:41:00$19.72BUY2500$49,300.002026-04-09 13:08:00$19.93Sold$512.501.04%43
2026-02-25 11:40:00$19.71BUY2500$49,275.002026-04-08 10:00:00$19.92Sold$525.001.07%42
2026-02-25 11:39:00$19.74BUY2500$49,350.002026-04-09 13:22:00$19.96Sold$550.001.11%43
2026-02-25 11:38:00$19.75BUY2500$49,375.002026-04-09 13:22:00$19.96Sold$525.001.06%43
2026-02-25 11:37:00$19.70BUY2500$49,250.002026-04-08 10:00:00$19.92Sold$550.001.12%42
2026-02-25 11:36:00$19.68BUY2500$49,200.002026-04-08 10:00:00$19.92Sold$600.001.22%42
2026-02-25 11:35:00$19.70BUY2500$49,250.002026-04-08 10:00:00$19.92Sold$550.001.12%42
2026-02-25 11:34:00$19.69BUY2500$49,225.002026-04-08 10:00:00$19.92Sold$575.001.17%42
2026-02-25 11:33:00$19.72BUY2500$49,300.002026-04-09 13:08:00$19.93Sold$512.501.04%43
2026-02-25 11:32:00$19.64BUY2500$49,100.002026-04-08 09:49:00$19.88Sold$600.001.22%42
2026-02-25 11:31:00$19.63BUY2500$49,075.002026-04-08 09:49:00$19.88Sold$625.001.27%42
2026-02-25 11:30:00$19.62BUY2500$49,050.002026-04-08 09:48:00$19.83Sold$525.001.07%42
2026-02-25 11:29:00$19.64BUY2500$49,100.002026-04-08 09:49:00$19.88Sold$600.001.22%42
2026-02-25 11:28:00$19.62BUY2500$49,050.002026-04-08 09:48:00$19.83Sold$525.001.07%42
2026-02-25 11:27:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 11:26:00$19.63BUY2500$49,075.002026-04-08 09:49:00$19.88Sold$625.001.27%42
2026-02-25 11:25:00$19.62BUY2500$49,050.002026-04-08 09:48:00$19.83Sold$525.001.07%42
2026-02-25 11:24:00$19.64BUY2500$49,100.002026-04-08 09:49:00$19.88Sold$600.001.22%42
2026-02-25 11:23:00$19.63BUY2500$49,075.002026-04-08 09:49:00$19.88Sold$625.001.27%42
2026-02-25 11:22:00$19.60BUY2500$49,000.002026-04-08 09:48:00$19.83Sold$575.001.17%42
2026-02-25 11:21:00$19.61BUY2500$49,025.002026-04-08 09:48:00$19.83Sold$550.001.12%42
2026-02-25 11:20:00$19.61BUY2500$49,025.002026-04-08 09:48:00$19.83Sold$550.001.12%42
2026-02-25 11:19:00$19.63BUY2500$49,075.002026-04-08 09:49:00$19.88Sold$625.001.27%42
2026-02-25 11:18:00$19.63BUY2500$49,075.002026-04-08 09:49:00$19.88Sold$625.001.27%42
2026-02-25 11:17:00$19.68BUY2500$49,200.002026-04-08 10:00:00$19.92Sold$600.001.22%42
2026-02-25 11:16:00$19.70BUY2500$49,250.002026-04-08 10:00:00$19.92Sold$550.001.12%42
2026-02-25 11:15:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 11:14:00$19.68BUY2500$49,200.002026-04-08 10:00:00$19.92Sold$600.001.22%42
2026-02-25 11:13:00$19.66BUY2500$49,150.002026-04-08 09:49:00$19.88Sold$550.001.12%42
2026-02-25 11:12:00$19.66BUY2500$49,150.002026-04-08 09:49:00$19.88Sold$550.001.12%42
2026-02-25 11:11:00$19.70BUY2500$49,250.002026-04-08 10:00:00$19.92Sold$550.001.12%42
2026-02-25 11:10:00$19.69BUY2500$49,225.002026-04-08 10:00:00$19.92Sold$575.001.17%42
2026-02-25 11:09:00$19.66BUY2500$49,150.002026-04-08 09:49:00$19.88Sold$550.001.12%42
2026-02-25 11:08:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 11:07:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 11:06:00$19.65BUY2500$49,125.002026-04-08 09:49:00$19.88Sold$575.001.17%42
2026-02-25 11:05:00$19.66BUY2500$49,150.002026-04-08 09:49:00$19.88Sold$550.001.12%42
2026-02-25 11:04:00$19.69BUY2500$49,225.002026-04-08 10:00:00$19.92Sold$575.001.17%42
2026-02-25 11:03:00$19.75BUY2500$49,375.002026-04-09 13:22:00$19.96Sold$525.001.06%43
2026-02-25 11:02:00$19.82BUY2500$49,550.002026-04-09 13:39:00$20.04Sold$537.501.08%43
2026-02-25 11:01:00$19.86BUY2500$49,650.002026-04-10 12:37:00$20.08Sold$550.001.11%44
2026-02-25 11:00:00$19.80BUY2500$49,500.002026-04-09 13:39:00$20.04Sold$587.501.19%43
2026-02-25 10:59:00$19.80BUY2500$49,500.002026-04-09 13:39:00$20.04Sold$587.501.19%43
2026-02-25 10:58:00$19.82BUY2500$49,550.002026-04-09 13:39:00$20.04Sold$537.501.08%43
2026-02-25 10:57:00$19.78BUY2500$49,450.002026-04-09 13:37:00$19.99Sold$525.001.06%43
2026-02-25 10:56:00$19.78BUY2500$49,450.002026-04-09 13:37:00$19.99Sold$525.001.06%43
2026-02-25 10:55:00$19.80BUY2500$49,500.002026-04-09 13:39:00$20.04Sold$587.501.19%43
2026-02-25 10:54:00$19.81BUY2500$49,525.002026-04-09 13:39:00$20.04Sold$562.501.14%43
2026-02-25 10:53:00$19.81BUY2500$49,525.002026-04-09 13:39:00$20.04Sold$562.501.14%43
2026-02-25 10:52:00$19.83BUY2500$49,575.002026-04-09 13:39:00$20.04Sold$512.501.03%43
2026-02-25 10:51:00$19.83BUY2500$49,575.002026-04-09 13:39:00$20.04Sold$512.501.03%43
2026-02-25 10:50:00$19.76BUY2500$49,400.002026-04-09 13:36:00$19.97Sold$525.001.06%43
2026-02-25 10:49:00$19.75BUY2500$49,375.002026-04-09 13:22:00$19.96Sold$525.001.06%43
2026-02-25 10:48:00$19.79BUY2500$49,475.002026-04-09 13:39:00$20.04Sold$612.501.24%43
2026-02-25 10:47:00$19.85BUY2500$49,625.002026-04-10 12:37:00$20.08Sold$575.001.16%44
2026-02-25 10:46:00$19.86BUY2500$49,650.002026-04-10 12:37:00$20.08Sold$550.001.11%44
2026-02-25 10:45:00$19.84BUY2500$49,600.002026-04-09 13:46:00$20.05Sold$512.501.03%43
2026-02-25 10:44:00$19.81BUY2500$49,525.002026-04-09 13:39:00$20.04Sold$562.501.14%43
2026-02-25 10:43:00$19.83BUY2500$49,575.002026-04-09 13:39:00$20.04Sold$512.501.03%43
2026-02-25 10:42:00$19.84BUY2500$49,600.002026-04-09 13:46:00$20.05Sold$512.501.03%43
2026-02-25 10:41:00$19.83BUY2500$49,575.002026-04-09 13:39:00$20.04Sold$512.501.03%43
2026-02-25 10:40:00$19.86BUY2500$49,650.002026-04-10 12:37:00$20.08Sold$550.001.11%44
2026-02-25 10:39:00$19.85BUY2500$49,625.002026-04-10 12:37:00$20.08Sold$575.001.16%44
2026-02-25 10:38:00$19.85BUY2500$49,625.002026-04-10 12:37:00$20.08Sold$575.001.16%44
2026-02-25 10:37:00$19.86BUY2500$49,650.002026-04-10 12:37:00$20.08Sold$550.001.11%44
2026-02-25 10:35:00$19.89BUY2500$49,725.002026-04-10 12:50:00$20.11Sold$537.501.08%44
2026-02-25 09:58:00$19.89BUY2500$49,725.002026-04-10 12:50:00$20.11Sold$537.501.08%44
2026-02-20 15:59:00$22.15SELL2350$52,052.50----
2026-02-20 15:58:00$22.17SELL2350$52,099.50----
2026-02-20 15:57:00$22.15SELL2350$52,052.50----
2026-02-20 15:56:00$22.17SELL2350$52,099.50----
2026-02-20 15:55:00$22.11SELL2350$51,958.50----
2026-02-20 15:53:00$22.09SELL2350$51,911.50----
2026-02-20 10:03:00$22.14SELL2350$52,029.00----
2026-02-20 10:02:00$22.09SELL2350$51,911.50----
2026-02-20 10:01:00$21.83SELL2350$51,300.50----
2026-02-20 09:59:00$21.51SELL2350$50,548.50----
2026-02-20 09:52:00$21.49SELL2350$50,501.50----
2026-02-20 09:46:00$21.51SELL2350$50,548.50----
2026-02-20 09:44:00$21.57SELL2350$50,689.50----
2026-02-20 09:43:00$21.54SELL2350$50,619.00----
2026-02-20 09:42:00$21.57SELL2350$50,689.50----
2026-02-20 09:41:00$21.61SELL2350$50,783.50----
2026-02-20 09:40:00$21.55SELL2350$50,642.50----
2026-02-20 09:39:00$21.59SELL2350$50,736.50----
2026-02-20 09:38:00$21.56SELL2350$50,666.00----
2026-02-20 09:37:00$21.54SELL2350$50,619.00----
2026-02-20 09:36:00$21.52SELL2350$50,572.00----
2026-02-20 09:35:00$21.45SELL2350$50,407.50----
2026-02-20 09:33:00$21.44SELL2350$50,384.00----
2026-02-20 09:31:00$21.31SELL2350$50,078.50----
2026-02-19 15:59:00$21.34SELL2410$51,429.40----
2026-02-19 15:58:00$21.33SELL2410$51,405.30----
2026-02-19 15:57:00$21.34SELL2410$51,429.40----
2026-02-19 15:56:00$21.36SELL2410$51,477.60----
2026-02-19 15:55:00$21.36SELL2410$51,477.60----
2026-02-19 15:54:00$21.38SELL2410$51,525.80----
2026-02-19 15:53:00$21.40SELL2410$51,574.00----
2026-02-19 15:52:00$21.36SELL2410$51,477.60----
2026-02-19 15:51:00$21.35SELL2410$51,453.50----
2026-02-19 15:50:00$21.42SELL2410$51,622.20----
2026-02-19 15:49:00$21.40SELL2410$51,574.00----
2026-02-19 15:48:00$21.38SELL2410$51,525.80----
2026-02-19 15:47:00$21.42SELL2410$51,622.20----
2026-02-19 15:46:00$21.38SELL2410$51,525.80----
2026-02-19 15:45:00$21.36SELL2410$51,477.60----
2026-02-19 15:44:00$21.34SELL2410$51,429.40----
2026-02-19 15:43:00$21.30SELL2410$51,333.00----
2026-02-19 15:42:00$21.32SELL2410$51,381.20----
2026-02-19 15:41:00$21.33SELL2410$51,405.30----
2026-02-19 15:40:00$21.34SELL2410$51,429.40----
2026-02-19 15:39:00$21.31SELL2410$51,357.10----
2026-02-19 15:38:00$21.28SELL2410$51,284.80----
2026-02-19 15:37:00$21.31SELL2410$51,357.10----
2026-02-19 15:36:00$21.30SELL2410$51,333.00----
2026-02-19 15:35:00$21.29SELL2410$51,308.90----
2026-02-19 15:34:00$21.28SELL2410$51,284.80----
2026-02-19 15:33:00$21.25SELL2410$51,212.50----
2026-02-19 15:32:00$21.23SELL2410$51,164.30----
2026-02-19 15:31:00$21.23SELL2410$51,164.30----
2026-02-19 15:30:00$21.18SELL2410$51,043.80----
2026-02-19 15:29:00$21.16SELL2410$50,995.60----
2026-02-19 15:28:00$21.17SELL2410$51,019.70----
2026-02-19 15:27:00$21.17SELL2410$51,019.70----
2026-02-19 15:26:00$21.18SELL2410$51,043.80----
2026-02-19 15:25:00$21.18SELL2410$51,043.80----
2026-02-19 15:24:00$21.20SELL2410$51,092.00----
2026-02-19 15:23:00$21.21SELL2410$51,116.10----
2026-02-19 15:22:00$21.21SELL2410$51,116.10----
2026-02-19 15:21:00$21.21SELL2410$51,116.10----
2026-02-19 15:20:00$21.20SELL2410$51,092.00----
2026-02-19 15:19:00$21.20SELL2410$51,092.00----
2026-02-19 15:18:00$21.17SELL2410$51,019.70----
2026-02-19 15:17:00$21.18SELL2410$51,043.80----
2026-02-19 15:16:00$21.17SELL2410$51,019.70----
2026-02-19 15:15:00$21.19SELL2410$51,067.90----
2026-02-19 15:14:00$21.19SELL2410$51,067.90----
2026-02-19 15:13:00$21.15SELL2410$50,971.50----
2026-02-19 15:12:00$21.13SELL2410$50,923.30----
2026-02-19 15:11:00$21.10SELL2410$50,851.00----
2026-02-19 15:10:00$21.10SELL2410$50,851.00----
2026-02-19 15:09:00$21.10SELL2410$50,851.00----
2026-02-19 15:08:00$21.13SELL2410$50,923.30----
2026-02-19 15:07:00$21.15SELL2410$50,971.50----
2026-02-19 15:06:00$21.14SELL2410$50,947.40----
2026-02-19 15:05:00$21.15SELL2410$50,971.50----
2026-02-19 15:04:00$21.13SELL2410$50,923.30----
2026-02-19 15:03:00$21.13SELL2410$50,923.30----
2026-02-19 15:02:00$21.08SELL2410$50,802.80----
2026-02-19 15:01:00$21.09SELL2410$50,826.90----
2026-02-19 14:55:00$21.06SELL2410$50,754.60----
2026-02-19 14:51:00$21.08SELL2410$50,802.80----
2026-02-19 14:32:00$21.07SELL2410$50,778.70----
2026-02-19 14:31:00$21.07SELL2410$50,778.70----
2026-02-19 14:30:00$21.08SELL2410$50,802.80----
2026-02-19 14:29:00$21.07SELL2410$50,778.70----
2026-02-19 14:28:00$21.09SELL2410$50,826.90----
2026-02-19 14:27:00$21.13SELL2410$50,923.30----
2026-02-19 14:26:00$21.12SELL2410$50,899.20----
2026-02-19 14:25:00$21.13SELL2410$50,923.30----
2026-02-19 14:24:00$21.12SELL2410$50,899.20----
2026-02-19 14:23:00$21.09SELL2410$50,826.90----
2026-02-19 14:09:00$21.05SELL2410$50,730.50----
2026-02-19 14:08:00$21.06SELL2410$50,754.60----
2026-02-19 14:07:00$21.06SELL2410$50,754.60----
2026-02-19 14:06:00$21.06SELL2410$50,754.60----
2026-02-19 14:05:00$21.06SELL2410$50,754.60----
2026-02-19 14:04:00$21.06SELL2410$50,754.60----
2026-02-19 14:03:00$21.05SELL2410$50,730.50----
2026-02-19 14:02:00$21.05SELL2410$50,730.50----
2026-02-18 15:59:00$21.06SELL2470$52,018.20----
2026-02-18 15:58:00$21.05SELL2470$51,993.50----
2026-02-18 15:57:00$21.05SELL2470$51,993.50----
2026-02-18 15:56:00$21.07SELL2470$52,042.90----
2026-02-18 15:55:00$21.07SELL2470$52,042.90----
2026-02-18 15:54:00$21.08SELL2470$52,067.60----
2026-02-18 15:53:00$21.08SELL2470$52,067.60----
2026-02-18 15:52:00$21.10SELL2470$52,117.00----
2026-02-18 15:51:00$21.11SELL2470$52,141.70----
2026-02-18 15:50:00$21.09SELL2470$52,092.30----
2026-02-18 15:49:00$21.10SELL2470$52,117.00----
2026-02-18 15:48:00$21.09SELL2470$52,092.30----
2026-02-18 15:47:00$21.09SELL2470$52,092.30----
2026-02-18 15:46:00$21.09SELL2470$52,092.30----
2026-02-18 15:45:00$21.08SELL2470$52,067.60----
2026-02-18 15:44:00$21.07SELL2470$52,042.90----
2026-02-18 15:43:00$21.09SELL2470$52,092.30----
2026-02-18 15:42:00$21.07SELL2470$52,042.90----
2026-02-18 15:41:00$21.07SELL2470$52,042.90----
2026-02-18 15:40:00$21.06SELL2470$52,018.20----
2026-02-18 15:39:00$21.07SELL2470$52,042.90----
2026-02-18 15:38:00$21.07SELL2470$52,042.90----
2026-02-18 15:37:00$21.07SELL2470$52,042.90----
2026-02-18 15:36:00$21.06SELL2470$52,018.20----
2026-02-18 15:35:00$21.05SELL2470$51,993.50----
2026-02-18 15:21:00$21.05SELL2470$51,993.50----
2026-02-18 15:20:00$21.05SELL2470$51,993.50----
2026-02-18 14:26:00$21.06SELL2470$52,018.20----
2026-02-18 14:22:00$21.05SELL2470$51,993.50----
2026-02-18 14:10:00$21.05SELL2470$51,993.50----
2026-02-18 14:08:00$21.05SELL2470$51,993.50----
2026-02-18 14:07:00$21.05SELL2470$51,993.50----
2026-02-18 14:06:00$21.05SELL2470$51,993.50----
2026-02-18 14:05:00$21.05SELL2470$51,993.50----
2026-02-18 14:04:00$21.07SELL2470$52,042.90----
2026-02-18 14:03:00$21.09SELL2470$52,092.30----
2026-02-18 14:02:00$21.08SELL2470$52,067.60----
2026-02-18 14:01:00$21.10SELL2470$52,117.00----
2026-02-18 14:00:00$21.10SELL2470$52,117.00----
2026-02-18 13:59:00$21.08SELL2470$52,055.20----
2026-02-18 13:58:00$21.08SELL2470$52,067.60----
2026-02-18 13:57:00$21.09SELL2470$52,092.30----
2026-02-18 13:56:00$21.11SELL2470$52,141.70----
2026-02-18 13:55:00$21.10SELL2470$52,117.00----
2026-02-18 13:54:00$21.10SELL2470$52,117.00----
2026-02-18 13:53:00$21.07SELL2470$52,042.90----
2026-02-18 13:52:00$21.08SELL2470$52,067.60----
2026-02-18 13:51:00$21.08SELL2470$52,067.60----
2026-02-18 13:50:00$21.10SELL2470$52,117.00----
2026-02-18 13:49:00$21.11SELL2470$52,141.70----
2026-02-18 13:48:00$21.14SELL2470$52,215.80----
2026-02-18 13:47:00$21.13SELL2470$52,191.10----
2026-02-18 13:46:00$21.11SELL2470$52,141.70----
2026-02-18 13:45:00$21.10SELL2470$52,117.00----
2026-02-18 13:44:00$21.09SELL2470$52,092.30----
2026-02-18 13:43:00$21.06SELL2470$52,018.20----
2026-02-18 13:42:00$21.06SELL2470$52,018.20----
2026-02-18 13:41:00$21.10SELL2470$52,117.00----
2026-02-18 13:40:00$21.11SELL2470$52,141.70----
2026-02-18 13:39:00$21.10SELL2470$52,104.60----
2026-02-18 13:38:00$21.11SELL2470$52,141.70----
2026-02-18 13:37:00$21.13SELL2470$52,191.10----
2026-02-18 13:36:00$21.14SELL2470$52,215.80----
2026-02-18 13:35:00$21.14SELL2470$52,215.80----
2026-02-18 13:34:00$21.10SELL2470$52,117.00----
2026-02-18 13:33:00$21.09SELL2470$52,092.30----
2026-02-18 13:32:00$21.09SELL2470$52,092.30----
2026-02-18 13:31:00$21.08SELL2470$52,067.60----
2026-02-18 13:30:00$21.07SELL2470$52,042.90----
2026-02-18 13:29:00$21.05SELL2470$51,993.50----
2026-02-18 13:26:00$21.08SELL2470$52,055.20----
2026-02-18 13:25:00$21.08SELL2470$52,067.60----
2026-02-18 13:24:00$21.09SELL2470$52,092.30----
2026-02-18 13:23:00$21.12SELL2470$52,154.10----
2026-02-18 13:22:00$21.12SELL2470$52,166.40----
2026-02-18 13:21:00$21.11SELL2470$52,141.70----
2026-02-18 13:20:00$21.11SELL2470$52,141.70----
2026-02-18 13:19:00$21.13SELL2470$52,191.10----
2026-02-18 13:18:00$21.15SELL2470$52,240.50----
2026-02-18 13:17:00$21.12SELL2470$52,166.40----
2026-02-18 13:16:00$21.11SELL2470$52,129.40----
2026-02-18 13:15:00$21.11SELL2470$52,141.70----
2026-02-18 13:14:00$21.11SELL2470$52,141.70----
2026-02-18 13:13:00$21.11SELL2470$52,129.40----
2026-02-18 13:12:00$21.11SELL2470$52,141.70----
2026-02-18 13:11:00$21.11SELL2470$52,141.70----
2026-02-18 13:10:00$21.12SELL2470$52,166.40----
2026-02-18 13:09:00$21.12SELL2470$52,166.40----
2026-02-18 13:08:00$21.12SELL2470$52,166.40----
2026-02-18 13:07:00$21.13SELL2470$52,191.10----
2026-02-18 13:06:00$21.11SELL2470$52,141.70----
2026-02-18 13:05:00$21.09SELL2470$52,092.30----
2026-02-18 13:04:00$21.12SELL2470$52,166.40----
2026-02-18 13:03:00$21.12SELL2470$52,166.40----
2026-02-18 13:02:00$21.13SELL2470$52,191.10----
2026-02-18 13:01:00$21.13SELL2470$52,191.10----
2026-02-18 13:00:00$21.12SELL2470$52,166.40----
2026-02-18 12:59:00$21.07SELL2470$52,042.90----
2026-02-18 12:58:00$21.08SELL2470$52,067.60----
2026-02-18 12:57:00$21.08SELL2470$52,067.60----
2026-02-18 12:56:00$21.08SELL2470$52,067.60----
2026-02-18 12:55:00$21.09SELL2470$52,092.30----
2026-02-18 12:54:00$21.09SELL2470$52,092.30----
2026-02-18 12:53:00$21.10SELL2470$52,117.00----
2026-02-18 12:52:00$21.10SELL2470$52,117.00----
2026-02-18 12:51:00$21.09SELL2470$52,092.30----
2026-02-18 12:50:00$21.07SELL2470$52,042.90----
2026-02-18 12:49:00$21.07SELL2470$52,042.90----
2026-02-18 12:48:00$21.08SELL2470$52,067.60----
2026-02-18 12:47:00$21.08SELL2470$52,067.60----
2026-02-18 12:46:00$21.07SELL2470$52,042.90----
2026-02-18 12:45:00$21.07SELL2470$52,042.90----
2026-02-18 12:44:00$21.08SELL2470$52,067.60----
2026-02-18 12:43:00$21.06SELL2470$52,018.20----
2026-02-18 12:41:00$21.05SELL2470$51,993.50----
2026-02-18 12:40:00$21.05SELL2470$51,993.50----
2026-02-18 12:39:00$21.08SELL2470$52,067.60----
2026-02-18 12:38:00$21.08SELL2470$52,067.60----
2026-02-18 12:37:00$21.08SELL2470$52,067.60----
2026-02-18 12:36:00$21.09SELL2470$52,092.30----
2026-02-18 12:35:00$21.07SELL2470$52,042.90----
2026-02-18 12:34:00$21.07SELL2470$52,042.90----
2026-02-18 12:33:00$21.06SELL2470$52,018.20----
2026-02-18 12:32:00$21.08SELL2470$52,067.60----
2026-02-18 12:31:00$21.07SELL2470$52,042.90----
2026-02-18 12:30:00$21.05SELL2470$51,993.50----
2026-02-18 12:29:00$21.07SELL2470$52,042.90----
2026-02-18 12:28:00$21.06SELL2470$52,018.20----
2026-02-18 12:24:00$21.05SELL2470$51,993.50----
2026-02-18 12:21:00$21.07SELL2470$52,042.90----
2026-02-18 12:20:00$21.07SELL2470$52,042.90----
2026-02-18 12:19:00$21.07SELL2470$52,042.90----
2026-02-18 12:18:00$21.07SELL2470$52,030.60----
2026-02-18 12:17:00$21.06SELL2470$52,018.20----
2026-02-18 12:16:00$21.08SELL2470$52,067.60----
2026-02-18 12:15:00$21.08SELL2470$52,067.60----
2026-02-18 12:14:00$21.10SELL2470$52,117.00----
2026-02-18 12:13:00$21.09SELL2470$52,092.30----
2026-02-18 12:12:00$21.05SELL2470$51,993.50----
2026-02-18 12:11:00$21.07SELL2470$52,042.90----
2026-02-18 12:06:00$21.05SELL2470$51,993.50----
2026-02-18 11:34:00$21.07SELL2470$52,042.90----
2026-02-18 11:33:00$21.08SELL2470$52,067.60----
2026-02-18 11:32:00$21.10SELL2470$52,117.00----
2026-02-18 11:31:00$21.10SELL2470$52,117.00----
2026-02-18 11:30:00$21.08SELL2470$52,067.60----
2026-02-18 11:29:00$21.07SELL2470$52,042.90----
2026-02-18 10:48:00$21.05SELL2470$51,993.50----
2026-02-18 10:45:00$21.06SELL2470$52,018.20----
2026-02-18 10:44:00$21.12SELL2470$52,166.40----
2026-02-18 10:43:00$21.16SELL2470$52,265.20----
2026-02-18 10:42:00$21.13SELL2470$52,191.10----
2026-02-18 10:41:00$21.11SELL2470$52,141.70----
2026-02-18 10:40:00$21.11SELL2470$52,141.70----
2026-02-18 10:39:00$21.08SELL2470$52,067.60----
2026-02-18 10:38:00$21.07SELL2470$52,042.90----
2026-02-18 10:37:00$21.06SELL2470$52,018.20----
2026-02-18 10:36:00$21.06SELL2470$52,018.20----
2026-02-18 10:35:00$21.08SELL2470$52,067.60----
2026-02-18 10:34:00$21.07SELL2470$52,042.90----
2026-02-18 10:33:00$21.09SELL2470$52,092.30----
2026-02-18 10:32:00$21.03SELL2470$51,944.10----
2026-02-18 10:31:00$21.05SELL2470$51,993.50----
2026-02-18 10:30:00$21.00SELL2470$51,870.00----
2026-02-18 10:29:00$21.02SELL2470$51,919.40----
2026-02-18 10:28:00$20.99SELL2470$51,845.30----
2026-02-18 10:18:00$20.90SELL2470$51,623.00----
2026-02-18 10:17:00$20.91SELL2470$51,647.70----
2026-02-18 10:10:00$20.91SELL2470$51,647.70----
2026-02-18 10:09:00$20.93SELL2470$51,697.10----
2026-02-17 11:31:00$19.80BUY2440$48,312.002026-02-18 10:09:00$20.93Sold$2,757.205.71%1
2026-02-17 11:30:00$19.80BUY2440$48,312.002026-02-18 10:09:00$20.93Sold$2,757.205.71%1
2026-02-17 10:50:00$19.81BUY2440$48,336.402026-02-18 10:09:00$20.93Sold$2,732.805.65%1
2026-02-17 10:46:00$19.79BUY2440$48,287.602026-02-18 10:09:00$20.93Sold$2,781.605.76%1
2026-02-17 10:45:00$19.80BUY2440$48,299.802026-02-18 10:09:00$20.93Sold$2,769.405.73%1
2026-02-17 10:44:00$19.74BUY2440$48,165.602026-02-18 10:09:00$20.93Sold$2,903.606.03%1
2026-02-17 10:43:00$19.76BUY2440$48,202.202026-02-18 10:09:00$20.93Sold$2,867.005.95%1
2026-02-17 10:42:00$19.75BUY2440$48,177.802026-02-18 10:09:00$20.93Sold$2,891.406%1
2026-02-17 10:41:00$19.77BUY2440$48,231.502026-02-18 10:09:00$20.93Sold$2,837.725.88%1
2026-02-17 10:40:00$19.80BUY2440$48,312.002026-02-18 10:09:00$20.93Sold$2,757.205.71%1
2026-02-17 10:39:00$19.76BUY2440$48,214.402026-02-18 10:09:00$20.93Sold$2,854.805.92%1
2026-02-17 10:38:00$19.77BUY2440$48,226.602026-02-18 10:09:00$20.93Sold$2,842.605.89%1
2026-02-17 10:37:00$19.82BUY2440$48,360.802026-02-18 10:09:00$20.93Sold$2,708.405.6%1
2026-02-17 10:25:00$19.82BUY2440$48,360.802026-02-18 10:09:00$20.93Sold$2,708.405.6%1
2026-02-12 09:40:00$20.92SELL2420$50,626.40----