Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

CPRI

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

605 -> 100% -> 605

Sell Times -> Sold

1172 -> 51.62% -> 605

Average Cost

$49,125.27

Min: $48,009.60 - Max: $49,952.00

Average Hold Days

2.9 days

Min: 2 - Max: 7

Average Gain

$7,955.07

Min: $6,930.00 - Max: $8,932.07

Average Gain (%)

16.2%

Min: 14.03% - Max: 18.19%

Buy Times -> Still Hold

605 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 09:50:00	$21.52	SELL	2330	$50,141.60	-	-		-	-
2026-11-05 09:49:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:48:00	$21.47	SELL	2330	$50,025.10	-	-		-	-
2026-11-05 09:47:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:46:00	$21.57	SELL	2330	$50,258.10	-	-		-	-
2026-11-05 09:45:00	$21.52	SELL	2330	$50,141.60	-	-		-	-
2026-11-05 09:44:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:43:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-05 09:42:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-05 09:41:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-11-05 09:40:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-11-05 09:39:00	$21.65	SELL	2330	$50,444.50	-	-		-	-
2026-11-05 09:38:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-11-05 09:37:00	$21.63	SELL	2330	$50,397.90	-	-		-	-
2026-11-05 09:36:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-11-05 09:35:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-11-05 09:34:00	$21.72	SELL	2330	$50,607.60	-	-		-	-
2026-11-05 09:33:00	$21.65	SELL	2330	$50,444.50	-	-		-	-
2026-11-05 09:32:00	$21.64	SELL	2330	$50,421.20	-	-		-	-
2026-11-05 09:31:00	$21.39	SELL	2330	$49,838.70	-	-		-	-
2026-11-05 09:30:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-04 15:59:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 15:58:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 15:57:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:56:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 15:55:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 15:54:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 15:53:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:52:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:51:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:50:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 15:49:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 15:48:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 15:47:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:46:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 15:45:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:44:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:43:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:42:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:41:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:40:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:39:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:38:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:37:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:36:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:35:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:34:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:33:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:32:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:31:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:30:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 15:29:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:28:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:27:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:26:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:25:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:24:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:23:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:22:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 15:21:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:20:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:19:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:18:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 15:17:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 15:16:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:15:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:14:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 15:13:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:12:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:11:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:10:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:09:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:08:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:07:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:06:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 15:05:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:04:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:03:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 15:02:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:01:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:00:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:59:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:58:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:57:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:56:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:55:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 14:54:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:53:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:52:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:51:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:50:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:49:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:48:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:47:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:46:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:45:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:44:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:43:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:42:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:41:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:40:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 14:39:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:38:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:37:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:36:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 14:35:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 14:34:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 14:33:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 14:32:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 14:31:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 14:30:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 14:29:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:28:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:27:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:26:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:25:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:24:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:23:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:22:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:21:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:20:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:19:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:18:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:17:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:16:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:15:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:14:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:13:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:12:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 14:11:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:10:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:09:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:08:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:07:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:06:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:05:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:04:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 14:03:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 14:02:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 14:01:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 14:00:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:59:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:58:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:57:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:56:00	$21.19	SELL	2440	$51,703.60	-	-		-	-
2026-11-04 13:55:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:54:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:53:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:52:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:51:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 13:50:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:49:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:48:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:47:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:46:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:45:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:44:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:43:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:42:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:41:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:40:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:39:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:38:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:37:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:36:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:35:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:34:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:33:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 13:32:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:31:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:30:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:29:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 13:28:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:27:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:26:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 13:25:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:24:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:23:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:22:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:21:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:20:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:19:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:18:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:17:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:16:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 13:15:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:14:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:13:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:12:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:11:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:10:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 13:09:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:08:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:07:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:06:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:05:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:04:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:03:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:02:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:01:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:00:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:59:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:58:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:57:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:56:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:55:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:54:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:53:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:52:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:51:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:50:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:49:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:48:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:47:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:46:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:45:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:44:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:43:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:42:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:41:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:40:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:39:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:38:00	$21.37	SELL	2440	$52,142.80	-	-		-	-
2026-11-04 12:37:00	$21.36	SELL	2440	$52,118.40	-	-		-	-
2026-11-04 12:36:00	$21.37	SELL	2440	$52,142.80	-	-		-	-
2026-11-04 12:35:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:34:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:33:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 12:32:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:31:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:30:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:29:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:28:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:27:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:26:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:25:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:24:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:23:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:22:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:21:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:20:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:19:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:18:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:17:00	$21.39	SELL	2440	$52,191.60	-	-		-	-
2026-11-04 12:16:00	$21.36	SELL	2440	$52,118.40	-	-		-	-
2026-11-04 12:15:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:14:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:13:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:12:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 12:11:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:10:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:09:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:08:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:07:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:06:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:05:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:04:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:03:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:02:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:01:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:00:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:59:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:58:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:57:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:56:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:55:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:54:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:53:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 11:52:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:51:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 11:50:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 11:49:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 11:48:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 11:47:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 11:46:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 11:45:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 11:44:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 11:43:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 11:42:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 11:41:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 11:40:00	$21.19	SELL	2440	$51,703.60	-	-		-	-
2026-11-04 11:39:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 11:38:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 11:37:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 11:36:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 11:35:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 11:34:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:33:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:32:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:31:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:30:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:29:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:28:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 11:27:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 11:26:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:25:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:24:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:23:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 11:22:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:21:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 11:20:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:19:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 11:18:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:17:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:16:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:15:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:14:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:13:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:12:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 11:11:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 11:10:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:09:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:08:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 11:07:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:06:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 11:05:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 11:04:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:03:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:02:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:01:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:00:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 10:59:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 10:58:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:57:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 10:56:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:55:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:54:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:53:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 10:52:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:51:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:50:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 10:49:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 10:48:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:47:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:46:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 10:45:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:44:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:43:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:42:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-11-04 10:41:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:40:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:39:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:38:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:37:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:36:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:35:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:34:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-11-04 10:33:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:32:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:31:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-11-04 10:30:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 10:29:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:28:00	$20.79	SELL	2440	$50,727.60	-	-		-	-
2026-11-04 10:27:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:26:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:25:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:24:00	$20.83	SELL	2440	$50,825.20	-	-		-	-
2026-11-04 10:23:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:22:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:21:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:20:00	$20.77	SELL	2440	$50,678.80	-	-		-	-
2026-11-04 10:19:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 10:18:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:17:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:16:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:15:00	$20.77	SELL	2440	$50,678.80	-	-		-	-
2026-11-04 10:14:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:13:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:12:00	$20.68	SELL	2440	$50,459.20	-	-		-	-
2026-11-04 10:11:00	$20.70	SELL	2440	$50,508.00	-	-		-	-
2026-11-04 10:10:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:09:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:08:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:07:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 10:06:00	$20.79	SELL	2440	$50,727.60	-	-		-	-
2026-11-04 10:05:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 10:04:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-11-04 10:03:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 10:02:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 10:01:00	$20.91	SELL	2440	$51,020.40	-	-		-	-
2026-11-04 10:00:00	$20.93	SELL	2440	$51,069.20	-	-		-	-
2026-11-04 09:59:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 09:58:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 09:57:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 09:56:00	$20.94	SELL	2440	$51,093.60	-	-		-	-
2026-11-04 09:55:00	$20.94	SELL	2440	$51,093.60	-	-		-	-
2026-11-04 09:54:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 09:53:00	$20.91	SELL	2440	$51,020.40	-	-		-	-
2026-11-04 09:52:00	$20.93	SELL	2440	$51,069.20	-	-		-	-
2026-11-04 09:51:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-11-04 09:50:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 09:49:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 09:48:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-11-04 09:47:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-11-04 09:46:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-11-04 09:45:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 09:44:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-11-04 09:43:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 09:42:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-11-04 09:41:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 09:40:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:39:00	$20.60	SELL	2440	$50,264.00	-	-		-	-
2026-11-04 09:38:00	$20.63	SELL	2440	$50,337.20	-	-		-	-
2026-11-04 09:37:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:36:00	$20.64	SELL	2440	$50,361.60	-	-		-	-
2026-11-04 09:35:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:34:00	$20.66	SELL	2440	$50,410.40	-	-		-	-
2026-11-04 09:33:00	$20.67	SELL	2440	$50,434.80	-	-		-	-
2026-11-04 09:32:00	$20.61	SELL	2440	$50,288.40	-	-		-	-
2026-11-04 09:31:00	$20.52	SELL	2440	$50,068.80	-	-		-	-
2026-11-04 09:30:00	$20.56	SELL	2440	$50,166.40	-	-		-	-
2026-11-03 15:59:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:58:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:57:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 15:56:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:55:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 15:54:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 15:53:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:52:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:51:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:50:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:49:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:48:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:47:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:46:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:45:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:44:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:43:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:42:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:41:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:40:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:39:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:38:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:37:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:36:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:35:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:34:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:33:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:32:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:31:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:30:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:29:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:28:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:27:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:26:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:25:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:24:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:23:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:22:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:21:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:20:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:19:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:18:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:17:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:16:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:15:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:14:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:13:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:12:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:11:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:10:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:09:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:08:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:07:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:06:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:05:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:04:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:03:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:02:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:01:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:00:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:59:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:58:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:57:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:56:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 14:55:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 14:54:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 14:53:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:52:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:51:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:50:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:49:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:48:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:47:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:46:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:45:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:44:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:43:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:42:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 14:41:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:40:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:39:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:38:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:37:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:36:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 14:35:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 14:34:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 14:33:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:32:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:30:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:29:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:28:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:27:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:26:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:25:00	$20.09	SELL	2500	$50,212.50	-	-		-	-
2026-11-03 14:24:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:23:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 14:22:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:21:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:20:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:19:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:18:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:17:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:16:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:15:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:14:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:13:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:12:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:11:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 14:10:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:09:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:08:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:07:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:06:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:05:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:04:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 14:03:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:02:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 14:01:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 14:00:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:59:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:58:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:57:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:56:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:55:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:54:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:53:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:52:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:51:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:49:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:48:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:10:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:09:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:08:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:07:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:06:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:05:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:04:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 13:03:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:02:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:01:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:00:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 12:59:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:58:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 12:57:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:56:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:55:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:54:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:53:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:52:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:51:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:50:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 12:49:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:48:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:47:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:46:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:45:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:44:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:43:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:42:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:41:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:40:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:39:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 12:38:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:37:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:36:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:35:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 12:34:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 12:33:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 12:32:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:30:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:29:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:28:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:27:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:26:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:25:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:24:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:23:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:22:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:21:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:20:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:19:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:18:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:17:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:16:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:15:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 12:14:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:13:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 12:12:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:11:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:10:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:09:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:08:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:07:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:06:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:05:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:04:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:03:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:02:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:01:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:00:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:59:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:58:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:57:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:56:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:55:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:54:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:53:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:52:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:51:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:50:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:49:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:48:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:47:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:46:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:45:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:44:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:43:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:42:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:41:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 11:40:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 11:39:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:38:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:37:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:36:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:35:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 11:34:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:33:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:32:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:31:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:30:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:29:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:28:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:27:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 11:26:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:25:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:24:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:23:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:22:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:21:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:20:00	$20.31	SELL	2500	$50,775.00	-	-		-	-
2026-11-03 11:19:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 11:18:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 11:17:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 11:16:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 11:15:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 11:14:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 11:13:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 11:12:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 11:11:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 11:10:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:09:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:08:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:07:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:06:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:05:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 11:04:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:03:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:02:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 11:01:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 11:00:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 10:59:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 10:58:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 10:57:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:56:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 10:55:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:54:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:53:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:52:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 10:51:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:50:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 10:49:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 10:48:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:47:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 10:46:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 10:45:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:44:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 10:43:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:42:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 10:41:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 10:40:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 10:39:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 10:38:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:37:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:36:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:35:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:34:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:33:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 10:32:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 10:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 10:30:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 10:29:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:28:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:27:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:26:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:25:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:24:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 10:23:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 10:22:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 10:21:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 10:20:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 10:19:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 10:18:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:17:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:16:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 10:15:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 10:14:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:13:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:12:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 10:11:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:07:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 10:06:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 10:05:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 10:04:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:03:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 10:02:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 10:01:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 10:00:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 09:59:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 09:58:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 09:57:00	$20.39	SELL	2500	$50,975.00	-	-		-	-
2026-11-03 09:56:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 09:55:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 09:54:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 09:53:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 09:52:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 09:51:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 09:50:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 09:49:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 09:48:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:47:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:46:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:45:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 09:44:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 09:43:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 09:42:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 09:41:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 09:40:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 09:39:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 09:38:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 09:37:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:36:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:35:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 09:34:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 09:33:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 09:32:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:31:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:30:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-02 15:32:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:24:00	$20.19	SELL	2580	$52,077.30	-	-		-	-
2026-11-02 15:23:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:22:00	$20.18	SELL	2580	$52,064.40	-	-		-	-
2026-11-02 15:21:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 15:17:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 15:16:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 15:15:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 15:14:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 15:13:00	$20.22	SELL	2580	$52,167.60	-	-		-	-
2026-11-02 15:12:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:11:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 15:10:00	$20.23	SELL	2580	$52,193.40	-	-		-	-
2026-11-02 15:09:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:08:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:07:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 15:06:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:05:00	$20.18	SELL	2580	$52,064.40	-	-		-	-
2026-11-02 15:04:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 15:03:00	$20.27	SELL	2580	$52,296.90	-	-		-	-
2026-11-02 15:02:00	$20.23	SELL	2580	$52,193.40	-	-		-	-
2026-11-02 15:01:00	$20.24	SELL	2580	$52,219.20	-	-		-	-
2026-11-02 15:00:00	$20.20	SELL	2580	$52,112.40	-	-		-	-
2026-11-02 14:59:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 14:58:00	$20.26	SELL	2580	$52,257.90	-	-		-	-
2026-11-02 14:57:00	$20.28	SELL	2580	$52,309.50	-	-		-	-
2026-11-02 14:56:00	$20.25	SELL	2580	$52,232.10	-	-		-	-
2026-11-02 14:55:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:54:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:53:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:52:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 14:51:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 14:50:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:49:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 14:48:00	$20.21	SELL	2580	$52,128.90	-	-		-	-
2026-11-02 14:47:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 14:46:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 14:45:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 14:44:00	$20.29	SELL	2580	$52,335.30	-	-		-	-
2026-11-02 14:43:00	$20.30	SELL	2580	$52,361.10	-	-		-	-
2026-11-02 14:42:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:41:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:40:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 14:39:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:38:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:37:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 14:36:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 14:35:00	$20.29	SELL	2580	$52,348.20	-	-		-	-
2026-11-02 14:34:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:33:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 14:32:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:31:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:30:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:29:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:28:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:27:00	$20.33	SELL	2580	$52,451.40	-	-		-	-
2026-11-02 14:26:00	$20.28	SELL	2580	$52,322.40	-	-		-	-
2026-11-02 14:25:00	$20.28	SELL	2580	$52,309.50	-	-		-	-
2026-11-02 14:24:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:23:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:22:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:21:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:20:00	$20.29	SELL	2580	$52,335.30	-	-		-	-
2026-11-02 14:19:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:18:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 14:17:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:16:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 14:15:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 14:14:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 14:13:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 14:12:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 14:11:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 14:10:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:09:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 14:08:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:07:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:06:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:05:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 14:04:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 14:03:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:02:00	$20.36	SELL	2580	$52,528.80	-	-		-	-
2026-11-02 14:01:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 14:00:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 13:59:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 13:58:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 13:57:00	$20.43	SELL	2580	$52,709.40	-	-		-	-
2026-11-02 13:56:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:55:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 13:54:00	$20.40	SELL	2580	$52,619.10	-	-		-	-
2026-11-02 13:53:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 13:52:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 13:51:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:50:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:49:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:48:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 13:47:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 13:46:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 13:45:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:44:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:43:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:42:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 13:41:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 13:40:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:39:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:38:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:37:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:36:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:35:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:34:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:33:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:32:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:31:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 13:30:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:29:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:28:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 13:27:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 13:26:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 13:25:00	$20.33	SELL	2580	$52,451.40	-	-		-	-
2026-11-02 13:24:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:23:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:22:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:21:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:20:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:19:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:18:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:17:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 13:16:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 13:15:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 13:14:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 13:13:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:12:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:11:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:10:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:09:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 13:08:00	$20.39	SELL	2580	$52,606.20	-	-		-	-
2026-11-02 13:07:00	$20.42	SELL	2580	$52,682.80	-	-		-	-
2026-11-02 13:06:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:05:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:04:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:03:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 13:02:00	$20.43	SELL	2580	$52,709.40	-	-		-	-
2026-11-02 13:01:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:00:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 12:59:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:58:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:57:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:56:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:55:00	$20.43	SELL	2580	$52,696.50	-	-		-	-
2026-11-02 12:54:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 12:53:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:52:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:51:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 12:50:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:49:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:48:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 12:47:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 12:46:00	$20.42	SELL	2580	$52,670.70	-	-		-	-
2026-11-02 12:45:00	$20.41	SELL	2580	$52,644.90	-	-		-	-
2026-11-02 12:44:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:43:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:42:00	$20.43	SELL	2580	$52,709.10	-	-		-	-
2026-11-02 12:41:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:40:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:39:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 12:38:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:37:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 12:36:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:35:00	$20.41	SELL	2580	$52,644.90	-	-		-	-
2026-11-02 12:34:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:33:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:32:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:31:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:30:00	$20.42	SELL	2580	$52,670.70	-	-		-	-
2026-11-02 12:29:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:28:00	$20.45	SELL	2580	$52,755.10	-	-		-	-
2026-11-02 12:27:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:26:00	$20.42	SELL	2580	$52,677.10	-	-		-	-
2026-11-02 12:25:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:24:00	$20.46	SELL	2580	$52,786.80	-	-		-	-
2026-11-02 12:23:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 12:22:00	$20.49	SELL	2580	$52,851.30	-	-		-	-
2026-11-02 12:21:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 12:20:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:19:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 12:18:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 12:17:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 12:16:00	$20.55	SELL	2580	$53,019.00	-	-		-	-
2026-11-02 12:15:00	$20.54	SELL	2580	$52,980.30	-	-		-	-
2026-11-02 12:14:00	$20.53	SELL	2580	$52,967.40	-	-		-	-
2026-11-02 12:13:00	$20.53	SELL	2580	$52,967.40	-	-		-	-
2026-11-02 12:12:00	$20.54	SELL	2580	$52,993.20	-	-		-	-
2026-11-02 12:11:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:10:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:09:00	$20.55	SELL	2580	$53,019.00	-	-		-	-
2026-11-02 12:08:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:07:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 12:06:00	$20.46	SELL	2580	$52,786.80	-	-		-	-
2026-11-02 12:04:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:03:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 12:02:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:01:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:00:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 11:59:00	$20.43	SELL	2580	$52,709.70	-	-		-	-
2026-11-02 11:58:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:57:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 11:56:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:55:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 11:54:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:53:00	$20.50	SELL	2580	$52,890.00	-	-		-	-
2026-11-02 11:52:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:51:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:50:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:49:00	$20.48	SELL	2580	$52,848.20	-	-		-	-
2026-11-02 11:48:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:47:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:46:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:45:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:44:00	$20.47	SELL	2580	$52,815.20	-	-		-	-
2026-11-02 11:43:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:42:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:41:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:40:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:39:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:38:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 11:37:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:36:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:35:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:34:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:33:00	$20.49	SELL	2580	$52,851.30	-	-		-	-
2026-11-02 11:32:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:31:00	$20.52	SELL	2580	$52,941.60	-	-		-	-
2026-11-02 11:30:00	$20.52	SELL	2580	$52,928.70	-	-		-	-
2026-11-02 11:29:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 11:28:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:27:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:26:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:25:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:24:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:23:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:22:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 11:21:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 11:20:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:19:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 11:18:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 11:17:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:16:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:15:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:14:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 11:13:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 11:12:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 11:11:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 11:10:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 11:09:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 11:08:00	$20.26	SELL	2580	$52,257.90	-	-		-	-
2026-11-02 11:07:00	$20.24	SELL	2580	$52,219.20	-	-		-	-
2026-11-02 11:06:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 11:05:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 11:04:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 11:03:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 11:02:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 11:01:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 11:00:00	$20.19	SELL	2580	$52,077.30	-	-		-	-
2026-11-02 10:59:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 10:58:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 10:57:00	$20.22	SELL	2580	$52,167.60	-	-		-	-
2026-11-02 10:56:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 10:55:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 10:54:00	$20.14	SELL	2580	$51,961.20	-	-		-	-
2026-11-02 10:53:00	$20.12	SELL	2580	$51,896.70	-	-		-	-
2026-11-02 10:52:00	$20.13	SELL	2580	$51,935.40	-	-		-	-
2026-11-02 10:51:00	$20.10	SELL	2580	$51,858.00	-	-		-	-
2026-11-02 10:50:00	$20.10	SELL	2580	$51,845.10	-	-		-	-
2026-11-02 10:49:00	$20.07	SELL	2580	$51,780.60	-	-		-	-
2026-11-02 10:48:00	$20.02	SELL	2580	$51,640.50	-	-		-	-
2026-11-02 10:47:00	$20.00	SELL	2580	$51,587.10	-	-		-	-
2026-11-02 10:46:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 10:45:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:44:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:43:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 10:42:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:41:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:40:00	$20.00	SELL	2580	$51,600.00	-	-		-	-
2026-11-02 10:39:00	$19.98	SELL	2580	$51,535.50	-	-		-	-
2026-11-02 10:38:00	$19.95	SELL	2580	$51,458.10	-	-		-	-
2026-11-02 10:37:00	$19.94	SELL	2580	$51,445.20	-	-		-	-
2026-11-02 10:36:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:35:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:34:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 10:33:00	$19.85	SELL	2580	$51,200.10	-	-		-	-
2026-11-02 10:32:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 10:31:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 10:30:00	$19.81	SELL	2580	$51,109.80	-	-		-	-
2026-11-02 10:29:00	$19.77	SELL	2580	$51,006.60	-	-		-	-
2026-11-02 10:28:00	$19.83	SELL	2580	$51,161.40	-	-		-	-
2026-11-02 10:27:00	$19.84	SELL	2580	$51,187.20	-	-		-	-
2026-11-02 10:26:00	$19.88	SELL	2580	$51,290.40	-	-		-	-
2026-11-02 10:25:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:24:00	$19.94	SELL	2580	$51,445.20	-	-		-	-
2026-11-02 10:23:00	$19.94	SELL	2580	$51,432.30	-	-		-	-
2026-11-02 10:22:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:21:00	$19.89	SELL	2580	$51,303.60	-	-		-	-
2026-11-02 10:20:00	$19.83	SELL	2580	$51,161.40	-	-		-	-
2026-11-02 10:19:00	$19.80	SELL	2580	$51,084.00	-	-		-	-
2026-11-02 10:18:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:17:00	$19.78	SELL	2580	$51,032.40	-	-		-	-
2026-11-02 10:16:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:15:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:14:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:13:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:12:00	$19.70	SELL	2580	$50,826.00	-	-		-	-
2026-11-02 10:10:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:09:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:08:00	$19.70	SELL	2580	$50,826.00	-	-		-	-
2026-11-02 10:07:00	$19.78	SELL	2580	$51,032.40	-	-		-	-
2026-11-02 10:06:00	$19.81	SELL	2580	$51,109.80	-	-		-	-
2026-11-02 10:05:00	$19.84	SELL	2580	$51,187.20	-	-		-	-
2026-11-02 10:04:00	$19.74	SELL	2580	$50,929.20	-	-		-	-
2026-11-02 10:03:00	$19.72	SELL	2580	$50,877.60	-	-		-	-
2026-11-02 10:02:00	$19.77	SELL	2580	$51,006.60	-	-		-	-
2026-11-02 10:01:00	$19.82	SELL	2580	$51,135.60	-	-		-	-
2026-11-02 10:00:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 09:59:00	$19.87	SELL	2580	$51,264.60	-	-		-	-
2026-11-02 09:58:00	$19.87	SELL	2580	$51,264.60	-	-		-	-
2026-11-02 09:57:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 09:56:00	$19.97	SELL	2580	$51,522.60	-	-		-	-
2026-11-02 09:55:00	$20.05	SELL	2580	$51,729.00	-	-		-	-
2026-11-02 09:54:00	$20.01	SELL	2580	$51,625.80	-	-		-	-
2026-11-02 09:53:00	$19.91	SELL	2580	$51,367.80	-	-		-	-
2026-11-02 09:52:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:51:00	$19.90	SELL	2580	$51,342.00	-	-		-	-
2026-11-02 09:50:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:49:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:48:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 09:47:00	$19.90	SELL	2580	$51,342.00	-	-		-	-
2026-11-02 09:46:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 09:45:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 09:44:00	$19.71	SELL	2580	$50,851.80	-	-		-	-
2026-11-02 09:43:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 09:42:00	$19.74	SELL	2580	$50,929.20	-	-		-	-
2026-11-02 09:41:00	$19.73	SELL	2580	$50,903.40	-	-		-	-
2026-11-02 09:40:00	$19.52	SELL	2580	$50,361.60	-	-		-	-
2026-11-02 09:39:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:38:00	$19.66	SELL	2580	$50,722.80	-	-		-	-
2026-11-02 09:37:00	$19.62	SELL	2580	$50,619.60	-	-		-	-
2026-11-02 09:36:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:35:00	$19.55	SELL	2580	$50,439.00	-	-		-	-
2026-11-02 09:34:00	$19.60	SELL	2580	$50,568.00	-	-		-	-
2026-11-02 09:33:00	$19.55	SELL	2580	$50,439.00	-	-		-	-
2026-11-02 09:32:00	$19.58	SELL	2580	$50,516.40	-	-		-	-
2026-11-02 09:31:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:30:00	$19.40	SELL	2580	$50,052.00	-	-		-	-
2026-10-30 13:33:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 12:31:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 12:30:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-10-30 11:22:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 11:21:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:20:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:19:00	$19.01	SELL	2810	$53,418.10	-	-		-	-
2026-10-30 11:18:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:17:00	$19.03	SELL	2810	$53,474.30	-	-		-	-
2026-10-30 11:16:00	$19.07	SELL	2810	$53,586.70	-	-		-	-
2026-10-30 11:15:00	$19.00	SELL	2810	$53,390.00	-	-		-	-
2026-10-30 11:14:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:13:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 11:12:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 11:11:00	$18.98	SELL	2810	$53,333.80	-	-		-	-
2026-10-30 11:10:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:09:00	$18.98	SELL	2810	$53,333.80	-	-		-	-
2026-10-30 11:08:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 11:07:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 11:06:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:05:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:04:00	$19.04	SELL	2810	$53,502.40	-	-		-	-
2026-10-30 11:03:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:02:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:01:00	$19.11	SELL	2810	$53,699.10	-	-		-	-
2026-10-30 11:00:00	$19.07	SELL	2810	$53,586.70	-	-		-	-
2026-10-30 10:59:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 10:58:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 10:57:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 10:56:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:55:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:54:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:53:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-10-30 10:52:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:51:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:50:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 10:49:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:48:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 10:47:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-10-30 10:46:00	$18.91	SELL	2810	$53,137.10	-	-		-	-
2026-10-30 10:45:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-10-30 10:44:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:43:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:42:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 10:41:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-10-30 10:40:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 10:39:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:38:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:37:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:36:00	$18.91	SELL	2810	$53,137.10	-	-		-	-
2026-10-30 10:35:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 10:11:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 10:10:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:09:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 09:36:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 09:35:00	$19.00	SELL	2810	$53,390.00	-	-		-	-
2026-10-30 09:34:00	$19.08	SELL	2810	$53,614.80	-	-		-	-
2026-10-30 09:33:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-10-30 09:32:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-10-30 09:31:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-10-30 09:30:00	$17.80	SELL	2810	$50,018.00	-	-		-	-
2026-10-28 15:37:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 15:36:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 15:35:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 15:34:00	$15.13	BUY	3260	$49,307.50	2026-10-30 09:30:00	$17.80	Sold	$8,720.50	17.69%	2
2026-10-28 15:33:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:32:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:31:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 15:30:00	$15.09	BUY	3260	$49,196.70	2026-10-30 09:30:00	$17.80	Sold	$8,831.34	17.95%	2
2026-10-28 15:29:00	$15.13	BUY	3260	$49,307.50	2026-10-30 09:30:00	$17.80	Sold	$8,720.50	17.69%	2
2026-10-28 15:28:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:27:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 15:26:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:25:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:24:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:23:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:22:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 15:21:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:20:00	$15.10	BUY	3260	$49,209.70	2026-10-30 09:30:00	$17.80	Sold	$8,818.30	17.92%	2
2026-10-28 15:19:00	$15.10	BUY	3260	$49,209.70	2026-10-30 09:30:00	$17.80	Sold	$8,818.30	17.92%	2
2026-10-28 15:18:00	$15.08	BUY	3260	$49,160.80	2026-10-30 09:30:00	$17.80	Sold	$8,867.20	18.04%	2
2026-10-28 15:17:00	$15.06	BUY	3260	$49,095.90	2026-10-30 09:30:00	$17.80	Sold	$8,932.07	18.19%	2
2026-10-28 15:16:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:15:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 15:14:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:13:00	$15.11	BUY	3260	$49,242.30	2026-10-30 09:30:00	$17.80	Sold	$8,785.70	17.84%	2
2026-10-28 15:12:00	$15.09	BUY	3260	$49,193.40	2026-10-30 09:30:00	$17.80	Sold	$8,834.60	17.96%	2
2026-10-28 15:11:00	$15.13	BUY	3260	$49,323.80	2026-10-30 09:30:00	$17.80	Sold	$8,704.20	17.65%	2
2026-10-28 15:10:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:09:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 15:08:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 15:07:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 15:06:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 15:02:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 15:00:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 14:59:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:58:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 14:57:00	$15.13	BUY	3260	$49,323.80	2026-10-30 09:30:00	$17.80	Sold	$8,704.20	17.65%	2
2026-10-28 14:56:00	$15.10	BUY	3260	$49,226.00	2026-10-30 09:30:00	$17.80	Sold	$8,802.00	17.88%	2
2026-10-28 14:55:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 14:54:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:53:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 14:52:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 14:51:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:32:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:30:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:29:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:28:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:26:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:25:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:24:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:23:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:22:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:21:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:20:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 14:19:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 14:18:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 14:17:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:16:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 14:15:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 14:14:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:13:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 14:11:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:10:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:08:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:04:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:03:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:02:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:01:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 14:00:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 13:59:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:58:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:57:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:56:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:55:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:54:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:53:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:52:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:51:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:50:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:49:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:48:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:47:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:46:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 13:45:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 13:44:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 13:43:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:42:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:41:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:40:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:39:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:38:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:37:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:36:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:35:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:34:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:33:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:32:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:30:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:29:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:28:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:27:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:26:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:25:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:24:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:23:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:22:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:21:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:20:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:19:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:18:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:17:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:16:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:15:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:14:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:13:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:12:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:11:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:10:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:09:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:08:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:07:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:06:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:05:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:04:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 13:03:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 13:02:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:01:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:00:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 12:59:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:58:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:57:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:56:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:55:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:53:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:52:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:51:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:50:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:49:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:48:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:47:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:46:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:45:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:44:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:43:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:42:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:41:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:40:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:39:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:38:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:37:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:36:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:35:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:34:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:33:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:32:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:30:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:29:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:28:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:27:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:26:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:25:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:24:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:23:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:22:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:21:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:20:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:19:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:18:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:17:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:16:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:15:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:14:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:13:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:12:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:11:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:10:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:09:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:08:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:07:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:06:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:05:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:04:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:03:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:02:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:01:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:00:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 11:59:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 11:58:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 11:57:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:56:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:55:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:54:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 11:52:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:51:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:50:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:49:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:48:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:47:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:09:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:08:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:04:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:03:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 11:02:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:01:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-27 15:28:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 15:27:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 15:25:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 15:24:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 15:23:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:22:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 15:21:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 15:20:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 15:19:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:18:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:17:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:16:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 15:15:00	$15.20	BUY	3170	$48,184.00	2026-10-30 09:30:00	$17.80	Sold	$8,242.00	17.11%	3
2026-10-27 15:14:00	$15.19	BUY	3170	$48,138.00	2026-10-30 09:30:00	$17.80	Sold	$8,287.97	17.22%	3
2026-10-27 15:13:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 15:12:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 15:11:00	$15.20	BUY	3170	$48,184.00	2026-10-30 09:30:00	$17.80	Sold	$8,242.00	17.11%	3
2026-10-27 15:10:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:09:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:08:00	$15.17	BUY	3170	$48,088.90	2026-10-30 09:30:00	$17.80	Sold	$8,337.10	17.34%	3
2026-10-27 15:07:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 15:06:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:05:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 15:04:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 15:03:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 15:02:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 15:01:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 15:00:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:59:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:58:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 14:57:00	$15.15	BUY	3170	$48,025.50	2026-10-30 09:30:00	$17.80	Sold	$8,400.50	17.49%	3
2026-10-27 14:56:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:55:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:54:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 14:53:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 14:52:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:51:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:50:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:49:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:48:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:47:00	$15.17	BUY	3170	$48,088.90	2026-10-30 09:30:00	$17.80	Sold	$8,337.10	17.34%	3
2026-10-27 14:46:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:45:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:44:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:43:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:42:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:41:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:40:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:39:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:38:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:37:00	$15.20	BUY	3170	$48,168.10	2026-10-30 09:30:00	$17.80	Sold	$8,257.85	17.14%	3
2026-10-27 14:36:00	$15.19	BUY	3170	$48,152.30	2026-10-30 09:30:00	$17.80	Sold	$8,273.70	17.18%	3
2026-10-27 14:35:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 14:34:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 14:33:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 14:32:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:31:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:29:00	$15.29	BUY	3170	$48,453.40	2026-10-30 09:30:00	$17.80	Sold	$7,972.55	16.45%	3
2026-10-27 14:28:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:27:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:26:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:25:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:24:00	$15.29	BUY	3170	$48,453.40	2026-10-30 09:30:00	$17.80	Sold	$7,972.55	16.45%	3
2026-10-27 14:23:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:22:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:21:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:20:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:19:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:18:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:17:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:16:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:15:00	$15.27	BUY	3170	$48,400.50	2026-10-30 09:30:00	$17.80	Sold	$8,025.49	16.58%	3
2026-10-27 14:14:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 14:13:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:12:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:11:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:08:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:07:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:06:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:05:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 14:04:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 14:03:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 14:02:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 14:01:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 14:00:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:59:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:58:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:57:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:56:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:55:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:54:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:53:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:52:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:51:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:50:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:49:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:48:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:47:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:46:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:45:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:44:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:43:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:42:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:41:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:40:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:39:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:38:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:37:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:36:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:35:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:34:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:33:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:32:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:31:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:30:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:29:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:28:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 13:27:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 13:26:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 13:25:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:24:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:23:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:22:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 13:21:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:20:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:19:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:18:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:17:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:16:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:15:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:14:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:13:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:12:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:11:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:10:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:09:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:08:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:07:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:06:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:05:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:04:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:03:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:02:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:01:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:00:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 12:59:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 12:58:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 12:57:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 12:56:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 12:55:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 12:54:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:53:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:52:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:51:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:50:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:49:00	$15.34	BUY	3170	$48,611.90	2026-10-30 09:30:00	$17.80	Sold	$7,814.05	16.07%	3
2026-10-27 12:48:00	$15.33	BUY	3170	$48,596.10	2026-10-30 09:30:00	$17.80	Sold	$7,829.90	16.11%	3
2026-10-27 12:47:00	$15.35	BUY	3170	$48,643.60	2026-10-30 09:30:00	$17.80	Sold	$7,782.35	16%	3
2026-10-27 12:46:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:45:00	$15.33	BUY	3170	$48,596.10	2026-10-30 09:30:00	$17.80	Sold	$7,829.90	16.11%	3
2026-10-27 12:44:00	$15.34	BUY	3170	$48,627.80	2026-10-30 09:30:00	$17.80	Sold	$7,798.20	16.04%	3
2026-10-27 12:43:00	$15.35	BUY	3170	$48,643.60	2026-10-30 09:30:00	$17.80	Sold	$7,782.35	16%	3
2026-10-27 12:42:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:41:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:40:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:39:00	$15.36	BUY	3170	$48,675.40	2026-10-30 09:30:00	$17.80	Sold	$7,750.65	15.92%	3
2026-10-27 12:38:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:37:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:36:00	$15.36	BUY	3170	$48,675.40	2026-10-30 09:30:00	$17.80	Sold	$7,750.65	15.92%	3
2026-10-27 12:35:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:34:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:33:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:32:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:31:00	$15.40	BUY	3170	$48,802.10	2026-10-30 09:30:00	$17.80	Sold	$7,623.85	15.62%	3
2026-10-27 12:30:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:29:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:28:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:27:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:26:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:25:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:24:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:23:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:22:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:21:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:20:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 12:19:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:18:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:17:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:16:00	$15.42	BUY	3170	$48,865.60	2026-10-30 09:30:00	$17.80	Sold	$7,560.45	15.47%	3
2026-10-27 12:15:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 12:14:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:13:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 12:12:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:11:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:10:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:09:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:08:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:07:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:06:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:05:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 12:04:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:03:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:02:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:59:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:58:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:57:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:11:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:10:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:08:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:07:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:06:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:05:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 11:04:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 11:03:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 11:02:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 11:01:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 11:00:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 10:59:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:58:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:57:00	$15.43	BUY	3170	$48,907.10	2026-10-30 09:30:00	$17.80	Sold	$7,518.92	15.37%	3
2026-10-27 10:56:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 10:55:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 10:54:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:53:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:52:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:51:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:50:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:49:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:48:00	$15.46	BUY	3170	$48,992.40	2026-10-30 09:30:00	$17.80	Sold	$7,433.65	15.17%	3
2026-10-27 10:47:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 10:46:00	$15.44	BUY	3170	$48,928.90	2026-10-30 09:30:00	$17.80	Sold	$7,497.05	15.32%	3
2026-10-27 10:45:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 10:44:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:43:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:42:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:41:00	$15.46	BUY	3170	$48,992.40	2026-10-30 09:30:00	$17.80	Sold	$7,433.65	15.17%	3
2026-10-27 10:40:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:38:00	$15.47	BUY	3170	$49,024.10	2026-10-30 09:30:00	$17.80	Sold	$7,401.95	15.1%	3
2026-10-27 10:37:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:35:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 10:34:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:33:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:32:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:31:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:06:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:05:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:04:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 10:03:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 10:02:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 10:01:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:00:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 09:59:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:58:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 09:56:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 09:55:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 09:54:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:53:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 09:52:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 09:51:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 09:50:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:49:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:48:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:47:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:46:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:45:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 09:44:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:43:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:42:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 09:41:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 09:40:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 09:39:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 09:38:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:37:00	$15.49	BUY	3170	$49,103.30	2026-10-30 09:30:00	$17.80	Sold	$7,322.70	14.91%	3
2026-10-27 09:36:00	$15.51	BUY	3170	$49,166.70	2026-10-30 09:30:00	$17.80	Sold	$7,259.30	14.76%	3
2026-10-27 09:35:00	$15.50	BUY	3170	$49,135.00	2026-10-30 09:30:00	$17.80	Sold	$7,291.00	14.84%	3
2026-10-27 09:34:00	$15.50	BUY	3170	$49,135.00	2026-10-30 09:30:00	$17.80	Sold	$7,291.00	14.84%	3
2026-10-26 15:59:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 15:58:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:57:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:56:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:55:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:54:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 15:53:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 15:52:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 15:51:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 15:50:00	$15.56	BUY	3200	$49,793.60	2026-10-30 09:30:00	$17.80	Sold	$7,166.40	14.39%	4
2026-10-26 15:49:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:44:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:36:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:34:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:32:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:31:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:30:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:29:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:28:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 15:27:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:26:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:25:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:24:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:23:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 15:21:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:20:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:19:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 15:18:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:17:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:16:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:15:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:14:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:13:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:12:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:11:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:10:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:09:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:08:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 15:07:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 15:06:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 15:05:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 15:04:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 15:03:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 15:02:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 15:01:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 15:00:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:59:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 14:58:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:57:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:56:00	$15.53	BUY	3200	$49,696.00	2026-10-30 09:30:00	$17.80	Sold	$7,264.00	14.62%	4
2026-10-26 14:55:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:54:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:53:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:52:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:51:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:50:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:49:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:48:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:47:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 14:46:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:45:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:44:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:43:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:42:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:41:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:40:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:39:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:38:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:37:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:36:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 14:35:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:34:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:33:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:32:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:31:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:30:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:29:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:28:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:27:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:26:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:25:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:24:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:23:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:22:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:21:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:20:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:19:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:18:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:17:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:16:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:15:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:14:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:13:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:12:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:11:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:10:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:09:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:08:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:06:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:05:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:04:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:03:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:02:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 14:00:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 13:59:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:58:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:57:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:56:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:55:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:54:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 13:53:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 13:50:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 13:49:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:48:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 13:47:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:46:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:45:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 13:44:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:43:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:42:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:41:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-23 10:20:00	$15.60	BUY	3150	$49,140.00	2026-10-30 09:30:00	$17.80	Sold	$6,930.00	14.1%	7

Buy Times -> Sold

608 -> 100% -> 608

Sell Times -> Sold

1577 -> 38.55% -> 608

Average Cost

$49,124.93

Min: $48,009.60 - Max: $49,952.00

Average Hold Days

2.9 days

Min: 2 - Max: 7

Average Gain

$7,950.42

Min: $6,930.00 - Max: $8,932.07

Average Gain (%)

16.19%

Min: 14.03% - Max: 18.19%

Buy Times -> Still Hold

608 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 09:50:00	$21.52	SELL	2330	$50,141.60	-	-		-	-
2026-11-05 09:49:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:48:00	$21.47	SELL	2330	$50,025.10	-	-		-	-
2026-11-05 09:47:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:46:00	$21.57	SELL	2330	$50,258.10	-	-		-	-
2026-11-05 09:45:00	$21.52	SELL	2330	$50,141.60	-	-		-	-
2026-11-05 09:44:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:43:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-05 09:42:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-05 09:41:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-11-05 09:40:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-11-05 09:39:00	$21.65	SELL	2330	$50,444.50	-	-		-	-
2026-11-05 09:38:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-11-05 09:37:00	$21.63	SELL	2330	$50,397.90	-	-		-	-
2026-11-05 09:36:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-11-05 09:35:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-11-05 09:34:00	$21.72	SELL	2330	$50,607.60	-	-		-	-
2026-11-05 09:33:00	$21.65	SELL	2330	$50,444.50	-	-		-	-
2026-11-05 09:32:00	$21.64	SELL	2330	$50,421.20	-	-		-	-
2026-11-05 09:31:00	$21.39	SELL	2330	$49,838.70	-	-		-	-
2026-11-05 09:30:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-04 15:59:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 15:58:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 15:57:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:56:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 15:55:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 15:54:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 15:53:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:52:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:51:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:50:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 15:49:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 15:48:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 15:47:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:46:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 15:45:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:44:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:43:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:42:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:41:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:40:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:39:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:38:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:37:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:36:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:35:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:34:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:33:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:32:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:31:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:30:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 15:29:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:28:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:27:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:26:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:25:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:24:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:23:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:22:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 15:21:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:20:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:19:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:18:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 15:17:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 15:16:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:15:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:14:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 15:13:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:12:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:11:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:10:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:09:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:08:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:07:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:06:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 15:05:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:04:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:03:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 15:02:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:01:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:00:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:59:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:58:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:57:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:56:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:55:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 14:54:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:53:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:52:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:51:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:50:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:49:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:48:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:47:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:46:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:45:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:44:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:43:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:42:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:41:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:40:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 14:39:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:38:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:37:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:36:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 14:35:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 14:34:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 14:33:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 14:32:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 14:31:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 14:30:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 14:29:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:28:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:27:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:26:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:25:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:24:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:23:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:22:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:21:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:20:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:19:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:18:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:17:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:16:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:15:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:14:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:13:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:12:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 14:11:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:10:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:09:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:08:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:07:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:06:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:05:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:04:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 14:03:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 14:02:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 14:01:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 14:00:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:59:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:58:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:57:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:56:00	$21.19	SELL	2440	$51,703.60	-	-		-	-
2026-11-04 13:55:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:54:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:53:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:52:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:51:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 13:50:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:49:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:48:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:47:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:46:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:45:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:44:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:43:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:42:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:41:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:40:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:39:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:38:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:37:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:36:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:35:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:34:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:33:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 13:32:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:31:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:30:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:29:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 13:28:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:27:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:26:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 13:25:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:24:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:23:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:22:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:21:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:20:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:19:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:18:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:17:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:16:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 13:15:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:14:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:13:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:12:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:11:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:10:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 13:09:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:08:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:07:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:06:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:05:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:04:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:03:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:02:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:01:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:00:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:59:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:58:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:57:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:56:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:55:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:54:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:53:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:52:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:51:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:50:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:49:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:48:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:47:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:46:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:45:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:44:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:43:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:42:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:41:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:40:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:39:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:38:00	$21.37	SELL	2440	$52,142.80	-	-		-	-
2026-11-04 12:37:00	$21.36	SELL	2440	$52,118.40	-	-		-	-
2026-11-04 12:36:00	$21.37	SELL	2440	$52,142.80	-	-		-	-
2026-11-04 12:35:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:34:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:33:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 12:32:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:31:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:30:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:29:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:28:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:27:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:26:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:25:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:24:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:23:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:22:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:21:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:20:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:19:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:18:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:17:00	$21.39	SELL	2440	$52,191.60	-	-		-	-
2026-11-04 12:16:00	$21.36	SELL	2440	$52,118.40	-	-		-	-
2026-11-04 12:15:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:14:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:13:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:12:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 12:11:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:10:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:09:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:08:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:07:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:06:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:05:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:04:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:03:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:02:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:01:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:00:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:59:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:58:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:57:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:56:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:55:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:54:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:53:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 11:52:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:51:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 11:50:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 11:49:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 11:48:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 11:47:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 11:46:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 11:45:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 11:44:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 11:43:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 11:42:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 11:41:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 11:40:00	$21.19	SELL	2440	$51,703.60	-	-		-	-
2026-11-04 11:39:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 11:38:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 11:37:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 11:36:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 11:35:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 11:34:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:33:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:32:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:31:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:30:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:29:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:28:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 11:27:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 11:26:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:25:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:24:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:23:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 11:22:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:21:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 11:20:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:19:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 11:18:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:17:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:16:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:15:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:14:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:13:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:12:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 11:11:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 11:10:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:09:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:08:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 11:07:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:06:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 11:05:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 11:04:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:03:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:02:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:01:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:00:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 10:59:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 10:58:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:57:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 10:56:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:55:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:54:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:53:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 10:52:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:51:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:50:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 10:49:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 10:48:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:47:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:46:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 10:45:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:44:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:43:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:42:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-11-04 10:41:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:40:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:39:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:38:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:37:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:36:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:35:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:34:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-11-04 10:33:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:32:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:31:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-11-04 10:30:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 10:29:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:28:00	$20.79	SELL	2440	$50,727.60	-	-		-	-
2026-11-04 10:27:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:26:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:25:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:24:00	$20.83	SELL	2440	$50,825.20	-	-		-	-
2026-11-04 10:23:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:22:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:21:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:20:00	$20.77	SELL	2440	$50,678.80	-	-		-	-
2026-11-04 10:19:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 10:18:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:17:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:16:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:15:00	$20.77	SELL	2440	$50,678.80	-	-		-	-
2026-11-04 10:14:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:13:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:12:00	$20.68	SELL	2440	$50,459.20	-	-		-	-
2026-11-04 10:11:00	$20.70	SELL	2440	$50,508.00	-	-		-	-
2026-11-04 10:10:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:09:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:08:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:07:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 10:06:00	$20.79	SELL	2440	$50,727.60	-	-		-	-
2026-11-04 10:05:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 10:04:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-11-04 10:03:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 10:02:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 10:01:00	$20.91	SELL	2440	$51,020.40	-	-		-	-
2026-11-04 10:00:00	$20.93	SELL	2440	$51,069.20	-	-		-	-
2026-11-04 09:59:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 09:58:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 09:57:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 09:56:00	$20.94	SELL	2440	$51,093.60	-	-		-	-
2026-11-04 09:55:00	$20.94	SELL	2440	$51,093.60	-	-		-	-
2026-11-04 09:54:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 09:53:00	$20.91	SELL	2440	$51,020.40	-	-		-	-
2026-11-04 09:52:00	$20.93	SELL	2440	$51,069.20	-	-		-	-
2026-11-04 09:51:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-11-04 09:50:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 09:49:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 09:48:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-11-04 09:47:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-11-04 09:46:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-11-04 09:45:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 09:44:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-11-04 09:43:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 09:42:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-11-04 09:41:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 09:40:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:39:00	$20.60	SELL	2440	$50,264.00	-	-		-	-
2026-11-04 09:38:00	$20.63	SELL	2440	$50,337.20	-	-		-	-
2026-11-04 09:37:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:36:00	$20.64	SELL	2440	$50,361.60	-	-		-	-
2026-11-04 09:35:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:34:00	$20.66	SELL	2440	$50,410.40	-	-		-	-
2026-11-04 09:33:00	$20.67	SELL	2440	$50,434.80	-	-		-	-
2026-11-04 09:32:00	$20.61	SELL	2440	$50,288.40	-	-		-	-
2026-11-04 09:31:00	$20.52	SELL	2440	$50,068.80	-	-		-	-
2026-11-04 09:30:00	$20.56	SELL	2440	$50,166.40	-	-		-	-
2026-11-03 15:59:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:58:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:57:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 15:56:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:55:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 15:54:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 15:53:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:52:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:51:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:50:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:49:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:48:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:47:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:46:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:45:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:44:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:43:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:42:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:41:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:40:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:39:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:38:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:37:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:36:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:35:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:34:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:33:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:32:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:31:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:30:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:29:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:28:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:27:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:26:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:25:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:24:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:23:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:22:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:21:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:20:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:19:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:18:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:17:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:16:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:15:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:14:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:13:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:12:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:11:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:10:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:09:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:08:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:07:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:06:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:05:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:04:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:03:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:02:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:01:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:00:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:59:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:58:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:57:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:56:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 14:55:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 14:54:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 14:53:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:52:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:51:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:50:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:49:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:48:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:47:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:46:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:45:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:44:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:43:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:42:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 14:41:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:40:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:39:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:38:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:37:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:36:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 14:35:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 14:34:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 14:33:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:32:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:30:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:29:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:28:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:27:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:26:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:25:00	$20.09	SELL	2500	$50,212.50	-	-		-	-
2026-11-03 14:24:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:23:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 14:22:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:21:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:20:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:19:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:18:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:17:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:16:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:15:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:14:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:13:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:12:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:11:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 14:10:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:09:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:08:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:07:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:06:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:05:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:04:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 14:03:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:02:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 14:01:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 14:00:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:59:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:58:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:57:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:56:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:55:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:54:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:53:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:52:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:51:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:49:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:48:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:10:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:09:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:08:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:07:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:06:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:05:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:04:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 13:03:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:02:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:01:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:00:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 12:59:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:58:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 12:57:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:56:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:55:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:54:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:53:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:52:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:51:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:50:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 12:49:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:48:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:47:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:46:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:45:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:44:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:43:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:42:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:41:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:40:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:39:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 12:38:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:37:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:36:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:35:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 12:34:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 12:33:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 12:32:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:30:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:29:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:28:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:27:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:26:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:25:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:24:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:23:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:22:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:21:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:20:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:19:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:18:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:17:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:16:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:15:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 12:14:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:13:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 12:12:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:11:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:10:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:09:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:08:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:07:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:06:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:05:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:04:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:03:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:02:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:01:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:00:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:59:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:58:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:57:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:56:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:55:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:54:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:53:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:52:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:51:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:50:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:49:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:48:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:47:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:46:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:45:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:44:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:43:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:42:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:41:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 11:40:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 11:39:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:38:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:37:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:36:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:35:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 11:34:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:33:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:32:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:31:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:30:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:29:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:28:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:27:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 11:26:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:25:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:24:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:23:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:22:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:21:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:20:00	$20.31	SELL	2500	$50,775.00	-	-		-	-
2026-11-03 11:19:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 11:18:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 11:17:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 11:16:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 11:15:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 11:14:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 11:13:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 11:12:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 11:11:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 11:10:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:09:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:08:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:07:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:06:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:05:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 11:04:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:03:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:02:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 11:01:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 11:00:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 10:59:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 10:58:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 10:57:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:56:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 10:55:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:54:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:53:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:52:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 10:51:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:50:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 10:49:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 10:48:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:47:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 10:46:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 10:45:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:44:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 10:43:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:42:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 10:41:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 10:40:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 10:39:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 10:38:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:37:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:36:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:35:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:34:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:33:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 10:32:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 10:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 10:30:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 10:29:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:28:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:27:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:26:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:25:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:24:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 10:23:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 10:22:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 10:21:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 10:20:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 10:19:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 10:18:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:17:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:16:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 10:15:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 10:14:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:13:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:12:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 10:11:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:07:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 10:06:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 10:05:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 10:04:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:03:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 10:02:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 10:01:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 10:00:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 09:59:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 09:58:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 09:57:00	$20.39	SELL	2500	$50,975.00	-	-		-	-
2026-11-03 09:56:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 09:55:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 09:54:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 09:53:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 09:52:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 09:51:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 09:50:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 09:49:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 09:48:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:47:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:46:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:45:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 09:44:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 09:43:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 09:42:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 09:41:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 09:40:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 09:39:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 09:38:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 09:37:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:36:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:35:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 09:34:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 09:33:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 09:32:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:31:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:30:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-02 15:32:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:24:00	$20.19	SELL	2580	$52,077.30	-	-		-	-
2026-11-02 15:23:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:22:00	$20.18	SELL	2580	$52,064.40	-	-		-	-
2026-11-02 15:21:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 15:17:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 15:16:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 15:15:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 15:14:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 15:13:00	$20.22	SELL	2580	$52,167.60	-	-		-	-
2026-11-02 15:12:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:11:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 15:10:00	$20.23	SELL	2580	$52,193.40	-	-		-	-
2026-11-02 15:09:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:08:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:07:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 15:06:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:05:00	$20.18	SELL	2580	$52,064.40	-	-		-	-
2026-11-02 15:04:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 15:03:00	$20.27	SELL	2580	$52,296.90	-	-		-	-
2026-11-02 15:02:00	$20.23	SELL	2580	$52,193.40	-	-		-	-
2026-11-02 15:01:00	$20.24	SELL	2580	$52,219.20	-	-		-	-
2026-11-02 15:00:00	$20.20	SELL	2580	$52,112.40	-	-		-	-
2026-11-02 14:59:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 14:58:00	$20.26	SELL	2580	$52,257.90	-	-		-	-
2026-11-02 14:57:00	$20.28	SELL	2580	$52,309.50	-	-		-	-
2026-11-02 14:56:00	$20.25	SELL	2580	$52,232.10	-	-		-	-
2026-11-02 14:55:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:54:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:53:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:52:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 14:51:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 14:50:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:49:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 14:48:00	$20.21	SELL	2580	$52,128.90	-	-		-	-
2026-11-02 14:47:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 14:46:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 14:45:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 14:44:00	$20.29	SELL	2580	$52,335.30	-	-		-	-
2026-11-02 14:43:00	$20.30	SELL	2580	$52,361.10	-	-		-	-
2026-11-02 14:42:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:41:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:40:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 14:39:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:38:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:37:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 14:36:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 14:35:00	$20.29	SELL	2580	$52,348.20	-	-		-	-
2026-11-02 14:34:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:33:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 14:32:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:31:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:30:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:29:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:28:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:27:00	$20.33	SELL	2580	$52,451.40	-	-		-	-
2026-11-02 14:26:00	$20.28	SELL	2580	$52,322.40	-	-		-	-
2026-11-02 14:25:00	$20.28	SELL	2580	$52,309.50	-	-		-	-
2026-11-02 14:24:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:23:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:22:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:21:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:20:00	$20.29	SELL	2580	$52,335.30	-	-		-	-
2026-11-02 14:19:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:18:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 14:17:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:16:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 14:15:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 14:14:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 14:13:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 14:12:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 14:11:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 14:10:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:09:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 14:08:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:07:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:06:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:05:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 14:04:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 14:03:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:02:00	$20.36	SELL	2580	$52,528.80	-	-		-	-
2026-11-02 14:01:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 14:00:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 13:59:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 13:58:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 13:57:00	$20.43	SELL	2580	$52,709.40	-	-		-	-
2026-11-02 13:56:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:55:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 13:54:00	$20.40	SELL	2580	$52,619.10	-	-		-	-
2026-11-02 13:53:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 13:52:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 13:51:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:50:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:49:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:48:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 13:47:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 13:46:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 13:45:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:44:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:43:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:42:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 13:41:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 13:40:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:39:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:38:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:37:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:36:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:35:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:34:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:33:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:32:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:31:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 13:30:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:29:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:28:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 13:27:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 13:26:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 13:25:00	$20.33	SELL	2580	$52,451.40	-	-		-	-
2026-11-02 13:24:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:23:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:22:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:21:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:20:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:19:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:18:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:17:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 13:16:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 13:15:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 13:14:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 13:13:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:12:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:11:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:10:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:09:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 13:08:00	$20.39	SELL	2580	$52,606.20	-	-		-	-
2026-11-02 13:07:00	$20.42	SELL	2580	$52,682.80	-	-		-	-
2026-11-02 13:06:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:05:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:04:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:03:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 13:02:00	$20.43	SELL	2580	$52,709.40	-	-		-	-
2026-11-02 13:01:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:00:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 12:59:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:58:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:57:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:56:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:55:00	$20.43	SELL	2580	$52,696.50	-	-		-	-
2026-11-02 12:54:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 12:53:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:52:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:51:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 12:50:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:49:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:48:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 12:47:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 12:46:00	$20.42	SELL	2580	$52,670.70	-	-		-	-
2026-11-02 12:45:00	$20.41	SELL	2580	$52,644.90	-	-		-	-
2026-11-02 12:44:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:43:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:42:00	$20.43	SELL	2580	$52,709.10	-	-		-	-
2026-11-02 12:41:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:40:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:39:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 12:38:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:37:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 12:36:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:35:00	$20.41	SELL	2580	$52,644.90	-	-		-	-
2026-11-02 12:34:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:33:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:32:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:31:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:30:00	$20.42	SELL	2580	$52,670.70	-	-		-	-
2026-11-02 12:29:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:28:00	$20.45	SELL	2580	$52,755.10	-	-		-	-
2026-11-02 12:27:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:26:00	$20.42	SELL	2580	$52,677.10	-	-		-	-
2026-11-02 12:25:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:24:00	$20.46	SELL	2580	$52,786.80	-	-		-	-
2026-11-02 12:23:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 12:22:00	$20.49	SELL	2580	$52,851.30	-	-		-	-
2026-11-02 12:21:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 12:20:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:19:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 12:18:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 12:17:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 12:16:00	$20.55	SELL	2580	$53,019.00	-	-		-	-
2026-11-02 12:15:00	$20.54	SELL	2580	$52,980.30	-	-		-	-
2026-11-02 12:14:00	$20.53	SELL	2580	$52,967.40	-	-		-	-
2026-11-02 12:13:00	$20.53	SELL	2580	$52,967.40	-	-		-	-
2026-11-02 12:12:00	$20.54	SELL	2580	$52,993.20	-	-		-	-
2026-11-02 12:11:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:10:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:09:00	$20.55	SELL	2580	$53,019.00	-	-		-	-
2026-11-02 12:08:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:07:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 12:06:00	$20.46	SELL	2580	$52,786.80	-	-		-	-
2026-11-02 12:04:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:03:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 12:02:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:01:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:00:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 11:59:00	$20.43	SELL	2580	$52,709.70	-	-		-	-
2026-11-02 11:58:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:57:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 11:56:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:55:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 11:54:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:53:00	$20.50	SELL	2580	$52,890.00	-	-		-	-
2026-11-02 11:52:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:51:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:50:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:49:00	$20.48	SELL	2580	$52,848.20	-	-		-	-
2026-11-02 11:48:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:47:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:46:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:45:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:44:00	$20.47	SELL	2580	$52,815.20	-	-		-	-
2026-11-02 11:43:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:42:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:41:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:40:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:39:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:38:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 11:37:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:36:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:35:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:34:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:33:00	$20.49	SELL	2580	$52,851.30	-	-		-	-
2026-11-02 11:32:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:31:00	$20.52	SELL	2580	$52,941.60	-	-		-	-
2026-11-02 11:30:00	$20.52	SELL	2580	$52,928.70	-	-		-	-
2026-11-02 11:29:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 11:28:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:27:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:26:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:25:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:24:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:23:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:22:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 11:21:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 11:20:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:19:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 11:18:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 11:17:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:16:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:15:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:14:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 11:13:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 11:12:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 11:11:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 11:10:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 11:09:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 11:08:00	$20.26	SELL	2580	$52,257.90	-	-		-	-
2026-11-02 11:07:00	$20.24	SELL	2580	$52,219.20	-	-		-	-
2026-11-02 11:06:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 11:05:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 11:04:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 11:03:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 11:02:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 11:01:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 11:00:00	$20.19	SELL	2580	$52,077.30	-	-		-	-
2026-11-02 10:59:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 10:58:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 10:57:00	$20.22	SELL	2580	$52,167.60	-	-		-	-
2026-11-02 10:56:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 10:55:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 10:54:00	$20.14	SELL	2580	$51,961.20	-	-		-	-
2026-11-02 10:53:00	$20.12	SELL	2580	$51,896.70	-	-		-	-
2026-11-02 10:52:00	$20.13	SELL	2580	$51,935.40	-	-		-	-
2026-11-02 10:51:00	$20.10	SELL	2580	$51,858.00	-	-		-	-
2026-11-02 10:50:00	$20.10	SELL	2580	$51,845.10	-	-		-	-
2026-11-02 10:49:00	$20.07	SELL	2580	$51,780.60	-	-		-	-
2026-11-02 10:48:00	$20.02	SELL	2580	$51,640.50	-	-		-	-
2026-11-02 10:47:00	$20.00	SELL	2580	$51,587.10	-	-		-	-
2026-11-02 10:46:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 10:45:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:44:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:43:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 10:42:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:41:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:40:00	$20.00	SELL	2580	$51,600.00	-	-		-	-
2026-11-02 10:39:00	$19.98	SELL	2580	$51,535.50	-	-		-	-
2026-11-02 10:38:00	$19.95	SELL	2580	$51,458.10	-	-		-	-
2026-11-02 10:37:00	$19.94	SELL	2580	$51,445.20	-	-		-	-
2026-11-02 10:36:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:35:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:34:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 10:33:00	$19.85	SELL	2580	$51,200.10	-	-		-	-
2026-11-02 10:32:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 10:31:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 10:30:00	$19.81	SELL	2580	$51,109.80	-	-		-	-
2026-11-02 10:29:00	$19.77	SELL	2580	$51,006.60	-	-		-	-
2026-11-02 10:28:00	$19.83	SELL	2580	$51,161.40	-	-		-	-
2026-11-02 10:27:00	$19.84	SELL	2580	$51,187.20	-	-		-	-
2026-11-02 10:26:00	$19.88	SELL	2580	$51,290.40	-	-		-	-
2026-11-02 10:25:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:24:00	$19.94	SELL	2580	$51,445.20	-	-		-	-
2026-11-02 10:23:00	$19.94	SELL	2580	$51,432.30	-	-		-	-
2026-11-02 10:22:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:21:00	$19.89	SELL	2580	$51,303.60	-	-		-	-
2026-11-02 10:20:00	$19.83	SELL	2580	$51,161.40	-	-		-	-
2026-11-02 10:19:00	$19.80	SELL	2580	$51,084.00	-	-		-	-
2026-11-02 10:18:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:17:00	$19.78	SELL	2580	$51,032.40	-	-		-	-
2026-11-02 10:16:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:15:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:14:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:13:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:12:00	$19.70	SELL	2580	$50,826.00	-	-		-	-
2026-11-02 10:10:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:09:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:08:00	$19.70	SELL	2580	$50,826.00	-	-		-	-
2026-11-02 10:07:00	$19.78	SELL	2580	$51,032.40	-	-		-	-
2026-11-02 10:06:00	$19.81	SELL	2580	$51,109.80	-	-		-	-
2026-11-02 10:05:00	$19.84	SELL	2580	$51,187.20	-	-		-	-
2026-11-02 10:04:00	$19.74	SELL	2580	$50,929.20	-	-		-	-
2026-11-02 10:03:00	$19.72	SELL	2580	$50,877.60	-	-		-	-
2026-11-02 10:02:00	$19.77	SELL	2580	$51,006.60	-	-		-	-
2026-11-02 10:01:00	$19.82	SELL	2580	$51,135.60	-	-		-	-
2026-11-02 10:00:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 09:59:00	$19.87	SELL	2580	$51,264.60	-	-		-	-
2026-11-02 09:58:00	$19.87	SELL	2580	$51,264.60	-	-		-	-
2026-11-02 09:57:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 09:56:00	$19.97	SELL	2580	$51,522.60	-	-		-	-
2026-11-02 09:55:00	$20.05	SELL	2580	$51,729.00	-	-		-	-
2026-11-02 09:54:00	$20.01	SELL	2580	$51,625.80	-	-		-	-
2026-11-02 09:53:00	$19.91	SELL	2580	$51,367.80	-	-		-	-
2026-11-02 09:52:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:51:00	$19.90	SELL	2580	$51,342.00	-	-		-	-
2026-11-02 09:50:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:49:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:48:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 09:47:00	$19.90	SELL	2580	$51,342.00	-	-		-	-
2026-11-02 09:46:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 09:45:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 09:44:00	$19.71	SELL	2580	$50,851.80	-	-		-	-
2026-11-02 09:43:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 09:42:00	$19.74	SELL	2580	$50,929.20	-	-		-	-
2026-11-02 09:41:00	$19.73	SELL	2580	$50,903.40	-	-		-	-
2026-11-02 09:40:00	$19.52	SELL	2580	$50,361.60	-	-		-	-
2026-11-02 09:39:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:38:00	$19.66	SELL	2580	$50,722.80	-	-		-	-
2026-11-02 09:37:00	$19.62	SELL	2580	$50,619.60	-	-		-	-
2026-11-02 09:36:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:35:00	$19.55	SELL	2580	$50,439.00	-	-		-	-
2026-11-02 09:34:00	$19.60	SELL	2580	$50,568.00	-	-		-	-
2026-11-02 09:33:00	$19.55	SELL	2580	$50,439.00	-	-		-	-
2026-11-02 09:32:00	$19.58	SELL	2580	$50,516.40	-	-		-	-
2026-11-02 09:31:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:30:00	$19.40	SELL	2580	$50,052.00	-	-		-	-
2026-10-30 13:33:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 12:31:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 12:30:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-10-30 11:22:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 11:21:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:20:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:19:00	$19.01	SELL	2810	$53,418.10	-	-		-	-
2026-10-30 11:18:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:17:00	$19.03	SELL	2810	$53,474.30	-	-		-	-
2026-10-30 11:16:00	$19.07	SELL	2810	$53,586.70	-	-		-	-
2026-10-30 11:15:00	$19.00	SELL	2810	$53,390.00	-	-		-	-
2026-10-30 11:14:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:13:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 11:12:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 11:11:00	$18.98	SELL	2810	$53,333.80	-	-		-	-
2026-10-30 11:10:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:09:00	$18.98	SELL	2810	$53,333.80	-	-		-	-
2026-10-30 11:08:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 11:07:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 11:06:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:05:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:04:00	$19.04	SELL	2810	$53,502.40	-	-		-	-
2026-10-30 11:03:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:02:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:01:00	$19.11	SELL	2810	$53,699.10	-	-		-	-
2026-10-30 11:00:00	$19.07	SELL	2810	$53,586.70	-	-		-	-
2026-10-30 10:59:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 10:58:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 10:57:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 10:56:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:55:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:54:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:53:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-10-30 10:52:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:51:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:50:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 10:49:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:48:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 10:47:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-10-30 10:46:00	$18.91	SELL	2810	$53,137.10	-	-		-	-
2026-10-30 10:45:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-10-30 10:44:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:43:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:42:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 10:41:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-10-30 10:40:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 10:39:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:38:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:37:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:36:00	$18.91	SELL	2810	$53,137.10	-	-		-	-
2026-10-30 10:35:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 10:11:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 10:10:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:09:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 09:36:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 09:35:00	$19.00	SELL	2810	$53,390.00	-	-		-	-
2026-10-30 09:34:00	$19.08	SELL	2810	$53,614.80	-	-		-	-
2026-10-30 09:33:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-10-30 09:32:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-10-30 09:31:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-10-30 09:30:00	$17.80	SELL	2810	$50,018.00	-	-		-	-
2026-10-28 15:37:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 15:36:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 15:35:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 15:34:00	$15.13	BUY	3260	$49,307.50	2026-10-30 09:30:00	$17.80	Sold	$8,720.50	17.69%	2
2026-10-28 15:33:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:32:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:31:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 15:30:00	$15.09	BUY	3260	$49,196.70	2026-10-30 09:30:00	$17.80	Sold	$8,831.34	17.95%	2
2026-10-28 15:29:00	$15.13	BUY	3260	$49,307.50	2026-10-30 09:30:00	$17.80	Sold	$8,720.50	17.69%	2
2026-10-28 15:28:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:27:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 15:26:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:25:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:24:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:23:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:22:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 15:21:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:20:00	$15.10	BUY	3260	$49,209.70	2026-10-30 09:30:00	$17.80	Sold	$8,818.30	17.92%	2
2026-10-28 15:19:00	$15.10	BUY	3260	$49,209.70	2026-10-30 09:30:00	$17.80	Sold	$8,818.30	17.92%	2
2026-10-28 15:18:00	$15.08	BUY	3260	$49,160.80	2026-10-30 09:30:00	$17.80	Sold	$8,867.20	18.04%	2
2026-10-28 15:17:00	$15.06	BUY	3260	$49,095.90	2026-10-30 09:30:00	$17.80	Sold	$8,932.07	18.19%	2
2026-10-28 15:16:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:15:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 15:14:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:13:00	$15.11	BUY	3260	$49,242.30	2026-10-30 09:30:00	$17.80	Sold	$8,785.70	17.84%	2
2026-10-28 15:12:00	$15.09	BUY	3260	$49,193.40	2026-10-30 09:30:00	$17.80	Sold	$8,834.60	17.96%	2
2026-10-28 15:11:00	$15.13	BUY	3260	$49,323.80	2026-10-30 09:30:00	$17.80	Sold	$8,704.20	17.65%	2
2026-10-28 15:10:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:09:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 15:08:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 15:07:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 15:06:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 15:02:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 15:00:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 14:59:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:58:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 14:57:00	$15.13	BUY	3260	$49,323.80	2026-10-30 09:30:00	$17.80	Sold	$8,704.20	17.65%	2
2026-10-28 14:56:00	$15.10	BUY	3260	$49,226.00	2026-10-30 09:30:00	$17.80	Sold	$8,802.00	17.88%	2
2026-10-28 14:55:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 14:54:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:53:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 14:52:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 14:51:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:32:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:30:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:29:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:28:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:26:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:25:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:24:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:23:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:22:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:21:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:20:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 14:19:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 14:18:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 14:17:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:16:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 14:15:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 14:14:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:13:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 14:11:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:10:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:08:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:04:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:03:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:02:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:01:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 14:00:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 13:59:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:58:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:57:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:56:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:55:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:54:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:53:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:52:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:51:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:50:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:49:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:48:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:47:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:46:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 13:45:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 13:44:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 13:43:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:42:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:41:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:40:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:39:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:38:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:37:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:36:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:35:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:34:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:33:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:32:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:30:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:29:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:28:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:27:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:26:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:25:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:24:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:23:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:22:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:21:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:20:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:19:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:18:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:17:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:16:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:15:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:14:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:13:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:12:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:11:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:10:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:09:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:08:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:07:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:06:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:05:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:04:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 13:03:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 13:02:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:01:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:00:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 12:59:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:58:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:57:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:56:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:55:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:53:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:52:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:51:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:50:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:49:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:48:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:47:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:46:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:45:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:44:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:43:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:42:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:41:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:40:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:39:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:38:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:37:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:36:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:35:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:34:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:33:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:32:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:30:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:29:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:28:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:27:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:26:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:25:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:24:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:23:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:22:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:21:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:20:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:19:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:18:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:17:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:16:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:15:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:14:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:13:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:12:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:11:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:10:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:09:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:08:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:07:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:06:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:05:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:04:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:03:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:02:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:01:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:00:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 11:59:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 11:58:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 11:57:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:56:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:55:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:54:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 11:52:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:51:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:50:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:49:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:48:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:47:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:09:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:08:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:04:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:03:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 11:02:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:01:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-27 15:28:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 15:27:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 15:25:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 15:24:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 15:23:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:22:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 15:21:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 15:20:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 15:19:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:18:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:17:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:16:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 15:15:00	$15.20	BUY	3170	$48,184.00	2026-10-30 09:30:00	$17.80	Sold	$8,242.00	17.11%	3
2026-10-27 15:14:00	$15.19	BUY	3170	$48,138.00	2026-10-30 09:30:00	$17.80	Sold	$8,287.97	17.22%	3
2026-10-27 15:13:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 15:12:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 15:11:00	$15.20	BUY	3170	$48,184.00	2026-10-30 09:30:00	$17.80	Sold	$8,242.00	17.11%	3
2026-10-27 15:10:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:09:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:08:00	$15.17	BUY	3170	$48,088.90	2026-10-30 09:30:00	$17.80	Sold	$8,337.10	17.34%	3
2026-10-27 15:07:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 15:06:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:05:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 15:04:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 15:03:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 15:02:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 15:01:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 15:00:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:59:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:58:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 14:57:00	$15.15	BUY	3170	$48,025.50	2026-10-30 09:30:00	$17.80	Sold	$8,400.50	17.49%	3
2026-10-27 14:56:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:55:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:54:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 14:53:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 14:52:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:51:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:50:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:49:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:48:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:47:00	$15.17	BUY	3170	$48,088.90	2026-10-30 09:30:00	$17.80	Sold	$8,337.10	17.34%	3
2026-10-27 14:46:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:45:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:44:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:43:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:42:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:41:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:40:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:39:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:38:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:37:00	$15.20	BUY	3170	$48,168.10	2026-10-30 09:30:00	$17.80	Sold	$8,257.85	17.14%	3
2026-10-27 14:36:00	$15.19	BUY	3170	$48,152.30	2026-10-30 09:30:00	$17.80	Sold	$8,273.70	17.18%	3
2026-10-27 14:35:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 14:34:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 14:33:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 14:32:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:31:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:29:00	$15.29	BUY	3170	$48,453.40	2026-10-30 09:30:00	$17.80	Sold	$7,972.55	16.45%	3
2026-10-27 14:28:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:27:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:26:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:25:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:24:00	$15.29	BUY	3170	$48,453.40	2026-10-30 09:30:00	$17.80	Sold	$7,972.55	16.45%	3
2026-10-27 14:23:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:22:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:21:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:20:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:19:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:18:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:17:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:16:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:15:00	$15.27	BUY	3170	$48,400.50	2026-10-30 09:30:00	$17.80	Sold	$8,025.49	16.58%	3
2026-10-27 14:14:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 14:13:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:12:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:11:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:08:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:07:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:06:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:05:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 14:04:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 14:03:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 14:02:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 14:01:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 14:00:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:59:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:58:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:57:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:56:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:55:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:54:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:53:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:52:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:51:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:50:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:49:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:48:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:47:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:46:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:45:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:44:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:43:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:42:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:41:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:40:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:39:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:38:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:37:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:36:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:35:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:34:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:33:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:32:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:31:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:30:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:29:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:28:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 13:27:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 13:26:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 13:25:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:24:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:23:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:22:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 13:21:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:20:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:19:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:18:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:17:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:16:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:15:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:14:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:13:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:12:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:11:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:10:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:09:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:08:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:07:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:06:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:05:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:04:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:03:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:02:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:01:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:00:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 12:59:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 12:58:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 12:57:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 12:56:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 12:55:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 12:54:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:53:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:52:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:51:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:50:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:49:00	$15.34	BUY	3170	$48,611.90	2026-10-30 09:30:00	$17.80	Sold	$7,814.05	16.07%	3
2026-10-27 12:48:00	$15.33	BUY	3170	$48,596.10	2026-10-30 09:30:00	$17.80	Sold	$7,829.90	16.11%	3
2026-10-27 12:47:00	$15.35	BUY	3170	$48,643.60	2026-10-30 09:30:00	$17.80	Sold	$7,782.35	16%	3
2026-10-27 12:46:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:45:00	$15.33	BUY	3170	$48,596.10	2026-10-30 09:30:00	$17.80	Sold	$7,829.90	16.11%	3
2026-10-27 12:44:00	$15.34	BUY	3170	$48,627.80	2026-10-30 09:30:00	$17.80	Sold	$7,798.20	16.04%	3
2026-10-27 12:43:00	$15.35	BUY	3170	$48,643.60	2026-10-30 09:30:00	$17.80	Sold	$7,782.35	16%	3
2026-10-27 12:42:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:41:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:40:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:39:00	$15.36	BUY	3170	$48,675.40	2026-10-30 09:30:00	$17.80	Sold	$7,750.65	15.92%	3
2026-10-27 12:38:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:37:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:36:00	$15.36	BUY	3170	$48,675.40	2026-10-30 09:30:00	$17.80	Sold	$7,750.65	15.92%	3
2026-10-27 12:35:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:34:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:33:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:32:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:31:00	$15.40	BUY	3170	$48,802.10	2026-10-30 09:30:00	$17.80	Sold	$7,623.85	15.62%	3
2026-10-27 12:30:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:29:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:28:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:27:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:26:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:25:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:24:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:23:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:22:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:21:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:20:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 12:19:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:18:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:17:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:16:00	$15.42	BUY	3170	$48,865.60	2026-10-30 09:30:00	$17.80	Sold	$7,560.45	15.47%	3
2026-10-27 12:15:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 12:14:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:13:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 12:12:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:11:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:10:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:09:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:08:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:07:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:06:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:05:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 12:04:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:03:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:02:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:59:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:58:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:57:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:11:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:10:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:08:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:07:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:06:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:05:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 11:04:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 11:03:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 11:02:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 11:01:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 11:00:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 10:59:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:58:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:57:00	$15.43	BUY	3170	$48,907.10	2026-10-30 09:30:00	$17.80	Sold	$7,518.92	15.37%	3
2026-10-27 10:56:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 10:55:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 10:54:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:53:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:52:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:51:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:50:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:49:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:48:00	$15.46	BUY	3170	$48,992.40	2026-10-30 09:30:00	$17.80	Sold	$7,433.65	15.17%	3
2026-10-27 10:47:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 10:46:00	$15.44	BUY	3170	$48,928.90	2026-10-30 09:30:00	$17.80	Sold	$7,497.05	15.32%	3
2026-10-27 10:45:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 10:44:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:43:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:42:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:41:00	$15.46	BUY	3170	$48,992.40	2026-10-30 09:30:00	$17.80	Sold	$7,433.65	15.17%	3
2026-10-27 10:40:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:38:00	$15.47	BUY	3170	$49,024.10	2026-10-30 09:30:00	$17.80	Sold	$7,401.95	15.1%	3
2026-10-27 10:37:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:35:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 10:34:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:33:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:32:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:31:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:06:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:05:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:04:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 10:03:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 10:02:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 10:01:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:00:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 09:59:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:58:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 09:56:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 09:55:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 09:54:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:53:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 09:52:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 09:51:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 09:50:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:49:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:48:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:47:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:46:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:45:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 09:44:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:43:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:42:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 09:41:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 09:40:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 09:39:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 09:38:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:37:00	$15.49	BUY	3170	$49,103.30	2026-10-30 09:30:00	$17.80	Sold	$7,322.70	14.91%	3
2026-10-27 09:36:00	$15.51	BUY	3170	$49,166.70	2026-10-30 09:30:00	$17.80	Sold	$7,259.30	14.76%	3
2026-10-27 09:35:00	$15.50	BUY	3170	$49,135.00	2026-10-30 09:30:00	$17.80	Sold	$7,291.00	14.84%	3
2026-10-27 09:34:00	$15.50	BUY	3170	$49,135.00	2026-10-30 09:30:00	$17.80	Sold	$7,291.00	14.84%	3
2026-10-26 15:59:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 15:58:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:57:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:56:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:55:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:54:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 15:53:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 15:52:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 15:51:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 15:50:00	$15.56	BUY	3200	$49,793.60	2026-10-30 09:30:00	$17.80	Sold	$7,166.40	14.39%	4
2026-10-26 15:49:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:44:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:36:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:34:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:32:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:31:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:30:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:29:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:28:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 15:27:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:26:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:25:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:24:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:23:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 15:21:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:20:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:19:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 15:18:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:17:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:16:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:15:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:14:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:13:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:12:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:11:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:10:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:09:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:08:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 15:07:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 15:06:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 15:05:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 15:04:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 15:03:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 15:02:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 15:01:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 15:00:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:59:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 14:58:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:57:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:56:00	$15.53	BUY	3200	$49,696.00	2026-10-30 09:30:00	$17.80	Sold	$7,264.00	14.62%	4
2026-10-26 14:55:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:54:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:53:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:52:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:51:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:50:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:49:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:48:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:47:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 14:46:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:45:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:44:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:43:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:42:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:41:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:40:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:39:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:38:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:37:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:36:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 14:35:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:34:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:33:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:32:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:31:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:30:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:29:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:28:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:27:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:26:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:25:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:24:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:23:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:22:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:21:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:20:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:19:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:18:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:17:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:16:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:15:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:14:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:13:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:12:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:11:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:10:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:09:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:08:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:06:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:05:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:04:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:03:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:02:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 14:00:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 13:59:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:58:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:57:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:56:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:55:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:54:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 13:53:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 13:50:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 13:49:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:48:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 13:47:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:46:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:45:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 13:44:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:43:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:42:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:41:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-23 10:20:00	$15.60	BUY	3150	$49,140.00	2026-10-30 09:30:00	$17.80	Sold	$6,930.00	14.1%	7
2026-10-23 10:19:00	$15.57	BUY	3150	$49,045.50	2026-10-30 09:30:00	$17.80	Sold	$7,024.50	14.32%	7
2026-10-23 10:18:00	$15.60	BUY	3150	$49,140.00	2026-10-30 09:30:00	$17.80	Sold	$6,930.00	14.1%	7
2026-10-23 10:17:00	$15.55	BUY	3150	$48,982.50	2026-10-30 09:30:00	$17.80	Sold	$7,087.50	14.47%	7
2026-10-20 15:09:00	$16.63	SELL	3090	$51,371.20	-	-		-	-
2026-10-20 11:15:00	$16.66	SELL	3090	$51,479.40	-	-		-	-
2026-10-20 11:11:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-10-20 11:10:00	$16.69	SELL	3090	$51,572.10	-	-		-	-
2026-10-20 11:09:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-10-20 11:08:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:07:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:06:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:05:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-10-20 11:04:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-10-20 11:03:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:02:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-10-20 11:01:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-10-20 11:00:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-10-20 10:59:00	$16.74	SELL	3090	$51,726.60	-	-		-	-
2026-10-20 10:58:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-10-20 10:57:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-10-20 10:56:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-10-20 10:55:00	$16.70	SELL	3090	$51,603.00	-	-		-	-
2026-10-20 10:54:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-10-20 10:53:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 10:52:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-10-20 10:51:00	$16.60	SELL	3090	$51,294.00	-	-		-	-
2026-10-20 10:50:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:49:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:48:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-10-20 10:47:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:46:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:45:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:44:00	$16.53	SELL	3090	$51,077.70	-	-		-	-
2026-10-20 10:43:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:42:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:41:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:40:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:39:00	$16.53	SELL	3090	$51,077.70	-	-		-	-
2026-10-20 10:38:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:37:00	$16.53	SELL	3090	$51,077.70	-	-		-	-
2026-10-20 10:36:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-10-20 10:35:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:34:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-10-20 10:33:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-10-20 10:32:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:31:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-10-20 10:30:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:29:00	$16.50	SELL	3090	$50,985.00	-	-		-	-
2026-10-20 10:28:00	$16.51	SELL	3090	$51,015.90	-	-		-	-
2026-10-20 10:27:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:26:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:25:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:24:00	$16.51	SELL	3090	$51,015.90	-	-		-	-
2026-10-20 10:23:00	$16.44	SELL	3090	$50,799.60	-	-		-	-
2026-10-20 10:22:00	$16.39	SELL	3090	$50,645.10	-	-		-	-
2026-10-20 10:21:00	$16.39	SELL	3090	$50,645.10	-	-		-	-
2026-10-20 10:20:00	$16.38	SELL	3090	$50,614.20	-	-		-	-
2026-10-20 10:02:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-10-20 10:01:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-10-20 10:00:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-10-20 09:59:00	$16.47	SELL	3090	$50,892.30	-	-		-	-
2026-10-20 09:58:00	$16.48	SELL	3090	$50,923.20	-	-		-	-
2026-10-20 09:57:00	$16.43	SELL	3090	$50,768.70	-	-		-	-
2026-10-20 09:56:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-10-20 09:55:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-10-20 09:54:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-10-20 09:53:00	$16.38	SELL	3090	$50,614.20	-	-		-	-
2026-10-20 09:52:00	$16.37	SELL	3090	$50,567.90	-	-		-	-
2026-10-20 09:51:00	$16.38	SELL	3090	$50,614.20	-	-		-	-
2026-10-16 11:25:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-10-16 11:24:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 10:02:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 10:01:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 10:00:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:59:00	$16.33	SELL	3060	$49,969.80	-	-		-	-
2026-10-16 09:58:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:57:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-10-16 09:56:00	$16.37	SELL	3060	$50,092.20	-	-		-	-
2026-10-16 09:55:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:54:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:53:00	$16.33	SELL	3060	$49,969.80	-	-		-	-
2026-10-16 09:52:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:51:00	$16.38	SELL	3060	$50,122.80	-	-		-	-
2026-10-16 09:50:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-10-16 09:49:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:48:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:47:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:46:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:45:00	$16.33	SELL	3060	$49,969.80	-	-		-	-
2026-10-16 09:44:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-10-16 09:43:00	$16.41	SELL	3060	$50,214.60	-	-		-	-
2026-10-16 09:42:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:41:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:40:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:39:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:38:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-10-16 09:37:00	$16.47	SELL	3060	$50,398.20	-	-		-	-
2026-10-16 09:36:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-10-16 09:34:00	$16.30	SELL	3060	$49,878.00	-	-		-	-
2026-10-16 09:33:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:32:00	$16.31	SELL	3060	$49,908.60	-	-		-	-
2026-10-16 09:31:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:30:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-15 15:59:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 15:58:00	$15.86	SELL	3280	$52,004.40	-	-		-	-
2026-10-15 15:57:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 15:56:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:55:00	$15.87	SELL	3280	$52,037.20	-	-		-	-
2026-10-15 15:54:00	$15.89	SELL	3280	$52,119.20	-	-		-	-
2026-10-15 15:53:00	$15.89	SELL	3280	$52,119.20	-	-		-	-
2026-10-15 15:52:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 15:51:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:50:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 15:49:00	$15.88	SELL	3280	$52,086.40	-	-		-	-
2026-10-15 15:48:00	$15.88	SELL	3280	$52,086.40	-	-		-	-
2026-10-15 15:47:00	$15.86	SELL	3280	$52,004.40	-	-		-	-
2026-10-15 15:46:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:45:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:44:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:43:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:42:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:41:00	$15.90	SELL	3280	$52,152.00	-	-		-	-
2026-10-15 15:40:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:39:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:38:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:37:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:36:00	$15.93	SELL	3280	$52,250.40	-	-		-	-
2026-10-15 15:35:00	$15.92	SELL	3280	$52,217.60	-	-		-	-
2026-10-15 15:34:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:33:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:32:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:31:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:30:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:29:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:28:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:27:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:26:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:25:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:24:00	$15.94	SELL	3280	$52,266.80	-	-		-	-
2026-10-15 15:23:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:22:00	$15.96	SELL	3280	$52,332.40	-	-		-	-
2026-10-15 15:21:00	$15.96	SELL	3280	$52,348.80	-	-		-	-
2026-10-15 15:20:00	$15.96	SELL	3280	$52,332.40	-	-		-	-
2026-10-15 15:19:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:18:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:17:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:16:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:15:00	$15.97	SELL	3280	$52,365.20	-	-		-	-
2026-10-15 15:14:00	$15.96	SELL	3280	$52,332.40	-	-		-	-
2026-10-15 15:13:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:12:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:11:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:10:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:09:00	$15.98	SELL	3280	$52,398.00	-	-		-	-
2026-10-15 15:08:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:07:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:06:00	$15.92	SELL	3280	$52,217.60	-	-		-	-
2026-10-15 15:05:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:04:00	$15.92	SELL	3280	$52,217.60	-	-		-	-
2026-10-15 15:03:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:02:00	$15.94	SELL	3280	$52,266.80	-	-		-	-
2026-10-15 15:01:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:00:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 14:59:00	$15.89	SELL	3280	$52,119.20	-	-		-	-
2026-10-15 14:58:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 14:57:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 14:56:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 14:55:00	$15.88	SELL	3280	$52,086.40	-	-		-	-
2026-10-15 14:54:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 14:53:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 14:52:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 14:51:00	$15.86	SELL	3280	$52,020.80	-	-		-	-
2026-10-15 14:50:00	$15.85	SELL	3280	$51,971.60	-	-		-	-
2026-10-15 14:49:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:48:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:47:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:46:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:45:00	$15.81	SELL	3280	$51,840.40	-	-		-	-
2026-10-15 14:44:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:43:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:42:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:41:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:40:00	$15.85	SELL	3280	$51,971.60	-	-		-	-
2026-10-15 14:39:00	$15.85	SELL	3280	$51,971.60	-	-		-	-
2026-10-15 14:38:00	$15.84	SELL	3280	$51,955.20	-	-		-	-
2026-10-15 14:37:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 14:36:00	$15.84	SELL	3280	$51,955.20	-	-		-	-
2026-10-15 14:35:00	$15.84	SELL	3280	$51,955.20	-	-		-	-
2026-10-15 14:34:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 14:33:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 14:32:00	$15.87	SELL	3280	$52,053.60	-	-		-	-
2026-10-15 14:31:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:30:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:29:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:28:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:27:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:26:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:25:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:24:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:23:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:22:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:21:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:20:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:19:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:18:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:17:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:16:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:15:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:14:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:13:00	$15.81	SELL	3280	$51,856.80	-	-		-	-
2026-10-15 14:12:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:11:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:10:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:09:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:08:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:07:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:06:00	$15.80	SELL	3280	$51,824.00	-	-		-	-
2026-10-15 14:05:00	$15.80	SELL	3280	$51,807.60	-	-		-	-
2026-10-15 14:04:00	$15.81	SELL	3280	$51,856.80	-	-		-	-
2026-10-15 14:03:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:02:00	$15.80	SELL	3280	$51,824.00	-	-		-	-
2026-10-15 14:01:00	$15.80	SELL	3280	$51,807.60	-	-		-	-
2026-10-15 14:00:00	$15.80	SELL	3280	$51,824.00	-	-		-	-
2026-10-15 13:59:00	$15.81	SELL	3280	$51,856.80	-	-		-	-
2026-10-15 13:58:00	$15.76	SELL	3280	$51,692.80	-	-		-	-
2026-10-15 13:57:00	$15.76	SELL	3280	$51,676.40	-	-		-	-
2026-10-15 13:56:00	$15.73	SELL	3280	$51,578.00	-	-		-	-
2026-10-15 13:55:00	$15.72	SELL	3280	$51,561.60	-	-		-	-
2026-10-15 13:54:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 13:53:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 13:52:00	$15.68	SELL	3280	$51,414.00	-	-		-	-
2026-10-15 13:51:00	$15.68	SELL	3280	$51,414.00	-	-		-	-
2026-10-15 13:50:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 13:49:00	$15.69	SELL	3280	$51,446.80	-	-		-	-
2026-10-15 13:48:00	$15.71	SELL	3280	$51,512.40	-	-		-	-
2026-10-15 13:47:00	$15.70	SELL	3280	$51,494.70	-	-		-	-
2026-10-15 13:46:00	$15.71	SELL	3280	$51,512.40	-	-		-	-
2026-10-15 13:45:00	$15.70	SELL	3280	$51,479.60	-	-		-	-
2026-10-15 13:44:00	$15.70	SELL	3280	$51,479.60	-	-		-	-
2026-10-15 13:43:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 13:42:00	$15.67	SELL	3280	$51,381.20	-	-		-	-
2026-10-15 13:41:00	$15.67	SELL	3280	$51,381.20	-	-		-	-
2026-10-15 13:40:00	$15.68	SELL	3280	$51,414.00	-	-		-	-
2026-10-15 13:39:00	$15.62	SELL	3280	$51,217.20	-	-		-	-
2026-10-15 13:38:00	$15.62	SELL	3280	$51,217.20	-	-		-	-
2026-10-15 13:37:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 13:36:00	$15.62	SELL	3280	$51,217.20	-	-		-	-
2026-10-15 13:35:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 13:34:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 13:33:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 12:25:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:24:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:23:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:06:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:05:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:04:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:03:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:02:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:01:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:00:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:59:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:58:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:57:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:56:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:55:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:54:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:53:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:52:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:51:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:50:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:48:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:47:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:46:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:45:00	$15.66	SELL	3280	$51,364.80	-	-		-	-
2026-10-15 11:44:00	$15.65	SELL	3280	$51,332.00	-	-		-	-
2026-10-15 11:43:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 11:42:00	$15.68	SELL	3280	$51,430.40	-	-		-	-
2026-10-15 11:41:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 11:40:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 11:39:00	$15.66	SELL	3280	$51,364.80	-	-		-	-
2026-10-15 11:38:00	$15.64	SELL	3280	$51,299.20	-	-		-	-
2026-10-15 11:37:00	$15.63	SELL	3280	$51,266.40	-	-		-	-
2026-10-15 11:36:00	$15.65	SELL	3280	$51,332.00	-	-		-	-
2026-10-15 11:35:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 11:34:00	$15.64	SELL	3280	$51,299.20	-	-		-	-
2026-10-15 11:33:00	$15.63	SELL	3280	$51,266.40	-	-		-	-
2026-10-15 11:32:00	$15.63	SELL	3280	$51,266.40	-	-		-	-
2026-10-15 11:31:00	$15.64	SELL	3280	$51,299.20	-	-		-	-
2026-10-15 11:30:00	$15.62	SELL	3280	$51,233.60	-	-		-	-
2026-10-15 11:29:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:28:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:27:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:26:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:25:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:24:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:23:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:22:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:21:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:20:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:19:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:18:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:16:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:15:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:14:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:13:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:12:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:11:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:10:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:08:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:07:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:06:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:05:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:04:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:03:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:00:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 10:18:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 10:16:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 10:15:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-13 09:35:00	$15.60	SELL	3260	$50,839.70	-	-		-	-
2026-10-13 09:34:00	$15.51	SELL	3260	$50,562.60	-	-		-	-
2026-10-13 09:33:00	$15.49	SELL	3260	$50,497.40	-	-		-	-
2026-10-13 09:32:00	$15.47	SELL	3260	$50,432.20	-	-		-	-
2026-10-13 09:31:00	$15.36	SELL	3260	$50,073.60	-	-		-	-
2026-10-13 09:30:00	$15.37	SELL	3260	$50,106.20	-	-		-	-
2026-10-12 13:30:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 13:29:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 13:28:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 13:27:00	$15.53	SELL	3370	$52,336.10	-	-		-	-
2026-10-12 13:26:00	$15.48	SELL	3370	$52,150.80	-	-		-	-
2026-10-12 13:25:00	$15.49	SELL	3370	$52,184.40	-	-		-	-
2026-10-12 13:24:00	$15.48	SELL	3370	$52,150.80	-	-		-	-
2026-10-12 13:23:00	$15.48	SELL	3370	$52,167.60	-	-		-	-
2026-10-12 13:22:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 13:21:00	$15.44	SELL	3370	$52,015.90	-	-		-	-
2026-10-12 13:20:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 13:19:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 13:18:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:17:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:16:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 13:15:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:14:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:13:00	$15.44	SELL	3370	$52,015.90	-	-		-	-
2026-10-12 13:12:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 13:11:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 13:10:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 13:09:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:08:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:07:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 13:06:00	$15.48	SELL	3370	$52,150.80	-	-		-	-
2026-10-12 13:05:00	$15.48	SELL	3370	$52,167.60	-	-		-	-
2026-10-12 13:04:00	$15.47	SELL	3370	$52,133.90	-	-		-	-
2026-10-12 13:03:00	$15.46	SELL	3370	$52,083.40	-	-		-	-
2026-10-12 13:02:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 13:01:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 13:00:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:59:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:58:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:57:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 12:56:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 12:55:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:54:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:53:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:52:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 12:51:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 12:50:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:49:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:48:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:47:00	$15.46	SELL	3370	$52,083.40	-	-		-	-
2026-10-12 12:46:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:45:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:44:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:43:00	$15.46	SELL	3370	$52,083.40	-	-		-	-
2026-10-12 12:42:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:41:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:40:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:39:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 12:38:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:37:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:36:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:35:00	$15.41	SELL	3370	$51,931.70	-	-		-	-
2026-10-12 12:34:00	$15.41	SELL	3370	$51,931.70	-	-		-	-
2026-10-12 12:33:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-10-12 12:32:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-10-12 12:31:00	$15.38	SELL	3370	$51,830.60	-	-		-	-
2026-10-12 12:30:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 12:29:00	$15.41	SELL	3370	$51,931.70	-	-		-	-
2026-10-12 12:28:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 12:27:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:26:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-10-12 12:25:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:24:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-10-12 12:23:00	$15.38	SELL	3370	$51,830.60	-	-		-	-
2026-10-12 12:22:00	$15.34	SELL	3370	$51,695.80	-	-		-	-
2026-10-12 12:21:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-10-12 12:20:00	$15.35	SELL	3370	$51,712.60	-	-		-	-
2026-10-12 12:19:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-10-12 12:18:00	$15.29	SELL	3370	$51,510.40	-	-		-	-
2026-10-12 12:17:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-10-12 12:16:00	$15.34	SELL	3370	$51,695.80	-	-		-	-
2026-10-12 12:15:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-10-12 12:14:00	$15.29	SELL	3370	$51,521.60	-	-		-	-
2026-10-12 12:13:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-10-12 12:12:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-10-12 12:11:00	$15.33	SELL	3370	$51,662.10	-	-		-	-
2026-10-12 12:10:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-10-12 12:09:00	$15.26	SELL	3370	$51,409.40	-	-		-	-
2026-10-12 12:08:00	$15.20	SELL	3370	$51,239.80	-	-		-	-
2026-10-06 12:12:00	$15.24	SELL	3500	$53,340.00	-	-		-	-

Buy Times -> Sold

1050 -> 100% -> 1050

Sell Times -> Sold

2494 -> 42.1% -> 1050

Average Cost

$48,986.04

Min: $48,009.60 - Max: $50,184.00

Average Hold Days

4.4 days

Min: 1 - Max: 8

Average Gain

$5,416.67

Min: $510.00 - Max: $8,932.07

Average Gain (%)

11.04%

Min: 1.02% - Max: 18.19%

Buy Times -> Still Hold

1050 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 09:50:00	$21.52	SELL	2330	$50,141.60	-	-		-	-
2026-11-05 09:49:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:48:00	$21.47	SELL	2330	$50,025.10	-	-		-	-
2026-11-05 09:47:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:46:00	$21.57	SELL	2330	$50,258.10	-	-		-	-
2026-11-05 09:45:00	$21.52	SELL	2330	$50,141.60	-	-		-	-
2026-11-05 09:44:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:43:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-05 09:42:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-05 09:41:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-11-05 09:40:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-11-05 09:39:00	$21.65	SELL	2330	$50,444.50	-	-		-	-
2026-11-05 09:38:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-11-05 09:37:00	$21.63	SELL	2330	$50,397.90	-	-		-	-
2026-11-05 09:36:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-11-05 09:35:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-11-05 09:34:00	$21.72	SELL	2330	$50,607.60	-	-		-	-
2026-11-05 09:33:00	$21.65	SELL	2330	$50,444.50	-	-		-	-
2026-11-05 09:32:00	$21.64	SELL	2330	$50,421.20	-	-		-	-
2026-11-05 09:31:00	$21.39	SELL	2330	$49,838.70	-	-		-	-
2026-11-05 09:30:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-04 15:59:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 15:58:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 15:57:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:56:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 15:55:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 15:54:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 15:53:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:52:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:51:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:50:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 15:49:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 15:48:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 15:47:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:46:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 15:45:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:44:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:43:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:42:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:41:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:40:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:39:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:38:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:37:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:36:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:35:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:34:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:33:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:32:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:31:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:30:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 15:29:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:28:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:27:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:26:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:25:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:24:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:23:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:22:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 15:21:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:20:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:19:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:18:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 15:17:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 15:16:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:15:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:14:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 15:13:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:12:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:11:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:10:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:09:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:08:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:07:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:06:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 15:05:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:04:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:03:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 15:02:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:01:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:00:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:59:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:58:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:57:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:56:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:55:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 14:54:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:53:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:52:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:51:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:50:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:49:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:48:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:47:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:46:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:45:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:44:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:43:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:42:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:41:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:40:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 14:39:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:38:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:37:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:36:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 14:35:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 14:34:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 14:33:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 14:32:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 14:31:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 14:30:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 14:29:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:28:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:27:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:26:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:25:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:24:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:23:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:22:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:21:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:20:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:19:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:18:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:17:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:16:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:15:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:14:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:13:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:12:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 14:11:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:10:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:09:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:08:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:07:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:06:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:05:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:04:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 14:03:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 14:02:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 14:01:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 14:00:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:59:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:58:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:57:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:56:00	$21.19	SELL	2440	$51,703.60	-	-		-	-
2026-11-04 13:55:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:54:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:53:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:52:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:51:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 13:50:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:49:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:48:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:47:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:46:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:45:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:44:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:43:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:42:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:41:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:40:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:39:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:38:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:37:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:36:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:35:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:34:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:33:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 13:32:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:31:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:30:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:29:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 13:28:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:27:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:26:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 13:25:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:24:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:23:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:22:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:21:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:20:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:19:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:18:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:17:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:16:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 13:15:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:14:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:13:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:12:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:11:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:10:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 13:09:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:08:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:07:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:06:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:05:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:04:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:03:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:02:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:01:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:00:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:59:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:58:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:57:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:56:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:55:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:54:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:53:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:52:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:51:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:50:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:49:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:48:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:47:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:46:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:45:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:44:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:43:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:42:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:41:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:40:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:39:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:38:00	$21.37	SELL	2440	$52,142.80	-	-		-	-
2026-11-04 12:37:00	$21.36	SELL	2440	$52,118.40	-	-		-	-
2026-11-04 12:36:00	$21.37	SELL	2440	$52,142.80	-	-		-	-
2026-11-04 12:35:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:34:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:33:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 12:32:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:31:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:30:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:29:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:28:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:27:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:26:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:25:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:24:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:23:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:22:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:21:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:20:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:19:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:18:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:17:00	$21.39	SELL	2440	$52,191.60	-	-		-	-
2026-11-04 12:16:00	$21.36	SELL	2440	$52,118.40	-	-		-	-
2026-11-04 12:15:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:14:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:13:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:12:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 12:11:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:10:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:09:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:08:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:07:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:06:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:05:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:04:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:03:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:02:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:01:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:00:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:59:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:58:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:57:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:56:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:55:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:54:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:53:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 11:52:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:51:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 11:50:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 11:49:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 11:48:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 11:47:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 11:46:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 11:45:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 11:44:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 11:43:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 11:42:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 11:41:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 11:40:00	$21.19	SELL	2440	$51,703.60	-	-		-	-
2026-11-04 11:39:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 11:38:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 11:37:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 11:36:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 11:35:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 11:34:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:33:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:32:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:31:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:30:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:29:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:28:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 11:27:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 11:26:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:25:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:24:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:23:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 11:22:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:21:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 11:20:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:19:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 11:18:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:17:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:16:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:15:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:14:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:13:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:12:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 11:11:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 11:10:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:09:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:08:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 11:07:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:06:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 11:05:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 11:04:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:03:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:02:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:01:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:00:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 10:59:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 10:58:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:57:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 10:56:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:55:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:54:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:53:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 10:52:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:51:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:50:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 10:49:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 10:48:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:47:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:46:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 10:45:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:44:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:43:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:42:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-11-04 10:41:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:40:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:39:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:38:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:37:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:36:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:35:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:34:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-11-04 10:33:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:32:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:31:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-11-04 10:30:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 10:29:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:28:00	$20.79	SELL	2440	$50,727.60	-	-		-	-
2026-11-04 10:27:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:26:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:25:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:24:00	$20.83	SELL	2440	$50,825.20	-	-		-	-
2026-11-04 10:23:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:22:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:21:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:20:00	$20.77	SELL	2440	$50,678.80	-	-		-	-
2026-11-04 10:19:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 10:18:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:17:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:16:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:15:00	$20.77	SELL	2440	$50,678.80	-	-		-	-
2026-11-04 10:14:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:13:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:12:00	$20.68	SELL	2440	$50,459.20	-	-		-	-
2026-11-04 10:11:00	$20.70	SELL	2440	$50,508.00	-	-		-	-
2026-11-04 10:10:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:09:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:08:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:07:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 10:06:00	$20.79	SELL	2440	$50,727.60	-	-		-	-
2026-11-04 10:05:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 10:04:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-11-04 10:03:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 10:02:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 10:01:00	$20.91	SELL	2440	$51,020.40	-	-		-	-
2026-11-04 10:00:00	$20.93	SELL	2440	$51,069.20	-	-		-	-
2026-11-04 09:59:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 09:58:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 09:57:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 09:56:00	$20.94	SELL	2440	$51,093.60	-	-		-	-
2026-11-04 09:55:00	$20.94	SELL	2440	$51,093.60	-	-		-	-
2026-11-04 09:54:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 09:53:00	$20.91	SELL	2440	$51,020.40	-	-		-	-
2026-11-04 09:52:00	$20.93	SELL	2440	$51,069.20	-	-		-	-
2026-11-04 09:51:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-11-04 09:50:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 09:49:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 09:48:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-11-04 09:47:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-11-04 09:46:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-11-04 09:45:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 09:44:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-11-04 09:43:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 09:42:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-11-04 09:41:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 09:40:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:39:00	$20.60	SELL	2440	$50,264.00	-	-		-	-
2026-11-04 09:38:00	$20.63	SELL	2440	$50,337.20	-	-		-	-
2026-11-04 09:37:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:36:00	$20.64	SELL	2440	$50,361.60	-	-		-	-
2026-11-04 09:35:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:34:00	$20.66	SELL	2440	$50,410.40	-	-		-	-
2026-11-04 09:33:00	$20.67	SELL	2440	$50,434.80	-	-		-	-
2026-11-04 09:32:00	$20.61	SELL	2440	$50,288.40	-	-		-	-
2026-11-04 09:31:00	$20.52	SELL	2440	$50,068.80	-	-		-	-
2026-11-04 09:30:00	$20.56	SELL	2440	$50,166.40	-	-		-	-
2026-11-03 15:59:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:58:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:57:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 15:56:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:55:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 15:54:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 15:53:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:52:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:51:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:50:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:49:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:48:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:47:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:46:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:45:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:44:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:43:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:42:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:41:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:40:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:39:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:38:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:37:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:36:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:35:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:34:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:33:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:32:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:31:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:30:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:29:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:28:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:27:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:26:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:25:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:24:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:23:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:22:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:21:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:20:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:19:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:18:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:17:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:16:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:15:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:14:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:13:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:12:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:11:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:10:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:09:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:08:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:07:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:06:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:05:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:04:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:03:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:02:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:01:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:00:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:59:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:58:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:57:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:56:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 14:55:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 14:54:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 14:53:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:52:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:51:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:50:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:49:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:48:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:47:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:46:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:45:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:44:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:43:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:42:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 14:41:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:40:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:39:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:38:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:37:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:36:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 14:35:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 14:34:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 14:33:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:32:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:30:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:29:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:28:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:27:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:26:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:25:00	$20.09	SELL	2500	$50,212.50	-	-		-	-
2026-11-03 14:24:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:23:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 14:22:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:21:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:20:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:19:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:18:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:17:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:16:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:15:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:14:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:13:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:12:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:11:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 14:10:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:09:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:08:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:07:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:06:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:05:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:04:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 14:03:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:02:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 14:01:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 14:00:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:59:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:58:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:57:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:56:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:55:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:54:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:53:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:52:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:51:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:49:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:48:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:10:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:09:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:08:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:07:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:06:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:05:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:04:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 13:03:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:02:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:01:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:00:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 12:59:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:58:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 12:57:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:56:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:55:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:54:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:53:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:52:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:51:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:50:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 12:49:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:48:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:47:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:46:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:45:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:44:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:43:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:42:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:41:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:40:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:39:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 12:38:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:37:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:36:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:35:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 12:34:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 12:33:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 12:32:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:30:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:29:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:28:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:27:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:26:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:25:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:24:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:23:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:22:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:21:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:20:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:19:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:18:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:17:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:16:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:15:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 12:14:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:13:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 12:12:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:11:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:10:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:09:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:08:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:07:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:06:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:05:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:04:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:03:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:02:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:01:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:00:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:59:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:58:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:57:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:56:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:55:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:54:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:53:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:52:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:51:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:50:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:49:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:48:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:47:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:46:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:45:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:44:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:43:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:42:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:41:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 11:40:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 11:39:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:38:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:37:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:36:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:35:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 11:34:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:33:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:32:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:31:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:30:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:29:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:28:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:27:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 11:26:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:25:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:24:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:23:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:22:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:21:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:20:00	$20.31	SELL	2500	$50,775.00	-	-		-	-
2026-11-03 11:19:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 11:18:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 11:17:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 11:16:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 11:15:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 11:14:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 11:13:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 11:12:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 11:11:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 11:10:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:09:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:08:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:07:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:06:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:05:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 11:04:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:03:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:02:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 11:01:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 11:00:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 10:59:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 10:58:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 10:57:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:56:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 10:55:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:54:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:53:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:52:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 10:51:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:50:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 10:49:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 10:48:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:47:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 10:46:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 10:45:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:44:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 10:43:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:42:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 10:41:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 10:40:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 10:39:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 10:38:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:37:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:36:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:35:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:34:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:33:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 10:32:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 10:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 10:30:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 10:29:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:28:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:27:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:26:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:25:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:24:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 10:23:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 10:22:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 10:21:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 10:20:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 10:19:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 10:18:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:17:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:16:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 10:15:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 10:14:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:13:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:12:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 10:11:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:07:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 10:06:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 10:05:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 10:04:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:03:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 10:02:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 10:01:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 10:00:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 09:59:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 09:58:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 09:57:00	$20.39	SELL	2500	$50,975.00	-	-		-	-
2026-11-03 09:56:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 09:55:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 09:54:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 09:53:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 09:52:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 09:51:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 09:50:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 09:49:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 09:48:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:47:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:46:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:45:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 09:44:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 09:43:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 09:42:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 09:41:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 09:40:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 09:39:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 09:38:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 09:37:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:36:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:35:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 09:34:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 09:33:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 09:32:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:31:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:30:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-02 15:32:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:24:00	$20.19	SELL	2580	$52,077.30	-	-		-	-
2026-11-02 15:23:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:22:00	$20.18	SELL	2580	$52,064.40	-	-		-	-
2026-11-02 15:21:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 15:17:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 15:16:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 15:15:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 15:14:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 15:13:00	$20.22	SELL	2580	$52,167.60	-	-		-	-
2026-11-02 15:12:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:11:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 15:10:00	$20.23	SELL	2580	$52,193.40	-	-		-	-
2026-11-02 15:09:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:08:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:07:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 15:06:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:05:00	$20.18	SELL	2580	$52,064.40	-	-		-	-
2026-11-02 15:04:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 15:03:00	$20.27	SELL	2580	$52,296.90	-	-		-	-
2026-11-02 15:02:00	$20.23	SELL	2580	$52,193.40	-	-		-	-
2026-11-02 15:01:00	$20.24	SELL	2580	$52,219.20	-	-		-	-
2026-11-02 15:00:00	$20.20	SELL	2580	$52,112.40	-	-		-	-
2026-11-02 14:59:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 14:58:00	$20.26	SELL	2580	$52,257.90	-	-		-	-
2026-11-02 14:57:00	$20.28	SELL	2580	$52,309.50	-	-		-	-
2026-11-02 14:56:00	$20.25	SELL	2580	$52,232.10	-	-		-	-
2026-11-02 14:55:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:54:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:53:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:52:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 14:51:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 14:50:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:49:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 14:48:00	$20.21	SELL	2580	$52,128.90	-	-		-	-
2026-11-02 14:47:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 14:46:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 14:45:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 14:44:00	$20.29	SELL	2580	$52,335.30	-	-		-	-
2026-11-02 14:43:00	$20.30	SELL	2580	$52,361.10	-	-		-	-
2026-11-02 14:42:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:41:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:40:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 14:39:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:38:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:37:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 14:36:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 14:35:00	$20.29	SELL	2580	$52,348.20	-	-		-	-
2026-11-02 14:34:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:33:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 14:32:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:31:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:30:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:29:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:28:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:27:00	$20.33	SELL	2580	$52,451.40	-	-		-	-
2026-11-02 14:26:00	$20.28	SELL	2580	$52,322.40	-	-		-	-
2026-11-02 14:25:00	$20.28	SELL	2580	$52,309.50	-	-		-	-
2026-11-02 14:24:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:23:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:22:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:21:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:20:00	$20.29	SELL	2580	$52,335.30	-	-		-	-
2026-11-02 14:19:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:18:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 14:17:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:16:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 14:15:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 14:14:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 14:13:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 14:12:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 14:11:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 14:10:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:09:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 14:08:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:07:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:06:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:05:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 14:04:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 14:03:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:02:00	$20.36	SELL	2580	$52,528.80	-	-		-	-
2026-11-02 14:01:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 14:00:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 13:59:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 13:58:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 13:57:00	$20.43	SELL	2580	$52,709.40	-	-		-	-
2026-11-02 13:56:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:55:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 13:54:00	$20.40	SELL	2580	$52,619.10	-	-		-	-
2026-11-02 13:53:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 13:52:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 13:51:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:50:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:49:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:48:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 13:47:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 13:46:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 13:45:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:44:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:43:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:42:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 13:41:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 13:40:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:39:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:38:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:37:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:36:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:35:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:34:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:33:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:32:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:31:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 13:30:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:29:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:28:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 13:27:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 13:26:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 13:25:00	$20.33	SELL	2580	$52,451.40	-	-		-	-
2026-11-02 13:24:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:23:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:22:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:21:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:20:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:19:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:18:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:17:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 13:16:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 13:15:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 13:14:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 13:13:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:12:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:11:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:10:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:09:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 13:08:00	$20.39	SELL	2580	$52,606.20	-	-		-	-
2026-11-02 13:07:00	$20.42	SELL	2580	$52,682.80	-	-		-	-
2026-11-02 13:06:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:05:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:04:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:03:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 13:02:00	$20.43	SELL	2580	$52,709.40	-	-		-	-
2026-11-02 13:01:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:00:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 12:59:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:58:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:57:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:56:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:55:00	$20.43	SELL	2580	$52,696.50	-	-		-	-
2026-11-02 12:54:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 12:53:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:52:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:51:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 12:50:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:49:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:48:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 12:47:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 12:46:00	$20.42	SELL	2580	$52,670.70	-	-		-	-
2026-11-02 12:45:00	$20.41	SELL	2580	$52,644.90	-	-		-	-
2026-11-02 12:44:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:43:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:42:00	$20.43	SELL	2580	$52,709.10	-	-		-	-
2026-11-02 12:41:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:40:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:39:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 12:38:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:37:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 12:36:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:35:00	$20.41	SELL	2580	$52,644.90	-	-		-	-
2026-11-02 12:34:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:33:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:32:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:31:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:30:00	$20.42	SELL	2580	$52,670.70	-	-		-	-
2026-11-02 12:29:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:28:00	$20.45	SELL	2580	$52,755.10	-	-		-	-
2026-11-02 12:27:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:26:00	$20.42	SELL	2580	$52,677.10	-	-		-	-
2026-11-02 12:25:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:24:00	$20.46	SELL	2580	$52,786.80	-	-		-	-
2026-11-02 12:23:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 12:22:00	$20.49	SELL	2580	$52,851.30	-	-		-	-
2026-11-02 12:21:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 12:20:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:19:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 12:18:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 12:17:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 12:16:00	$20.55	SELL	2580	$53,019.00	-	-		-	-
2026-11-02 12:15:00	$20.54	SELL	2580	$52,980.30	-	-		-	-
2026-11-02 12:14:00	$20.53	SELL	2580	$52,967.40	-	-		-	-
2026-11-02 12:13:00	$20.53	SELL	2580	$52,967.40	-	-		-	-
2026-11-02 12:12:00	$20.54	SELL	2580	$52,993.20	-	-		-	-
2026-11-02 12:11:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:10:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:09:00	$20.55	SELL	2580	$53,019.00	-	-		-	-
2026-11-02 12:08:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:07:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 12:06:00	$20.46	SELL	2580	$52,786.80	-	-		-	-
2026-11-02 12:04:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:03:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 12:02:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:01:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:00:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 11:59:00	$20.43	SELL	2580	$52,709.70	-	-		-	-
2026-11-02 11:58:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:57:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 11:56:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:55:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 11:54:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:53:00	$20.50	SELL	2580	$52,890.00	-	-		-	-
2026-11-02 11:52:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:51:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:50:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:49:00	$20.48	SELL	2580	$52,848.20	-	-		-	-
2026-11-02 11:48:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:47:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:46:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:45:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:44:00	$20.47	SELL	2580	$52,815.20	-	-		-	-
2026-11-02 11:43:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:42:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:41:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:40:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:39:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:38:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 11:37:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:36:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:35:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:34:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:33:00	$20.49	SELL	2580	$52,851.30	-	-		-	-
2026-11-02 11:32:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:31:00	$20.52	SELL	2580	$52,941.60	-	-		-	-
2026-11-02 11:30:00	$20.52	SELL	2580	$52,928.70	-	-		-	-
2026-11-02 11:29:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 11:28:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:27:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:26:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:25:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:24:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:23:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:22:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 11:21:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 11:20:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:19:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 11:18:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 11:17:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:16:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:15:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:14:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 11:13:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 11:12:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 11:11:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 11:10:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 11:09:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 11:08:00	$20.26	SELL	2580	$52,257.90	-	-		-	-
2026-11-02 11:07:00	$20.24	SELL	2580	$52,219.20	-	-		-	-
2026-11-02 11:06:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 11:05:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 11:04:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 11:03:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 11:02:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 11:01:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 11:00:00	$20.19	SELL	2580	$52,077.30	-	-		-	-
2026-11-02 10:59:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 10:58:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 10:57:00	$20.22	SELL	2580	$52,167.60	-	-		-	-
2026-11-02 10:56:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 10:55:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 10:54:00	$20.14	SELL	2580	$51,961.20	-	-		-	-
2026-11-02 10:53:00	$20.12	SELL	2580	$51,896.70	-	-		-	-
2026-11-02 10:52:00	$20.13	SELL	2580	$51,935.40	-	-		-	-
2026-11-02 10:51:00	$20.10	SELL	2580	$51,858.00	-	-		-	-
2026-11-02 10:50:00	$20.10	SELL	2580	$51,845.10	-	-		-	-
2026-11-02 10:49:00	$20.07	SELL	2580	$51,780.60	-	-		-	-
2026-11-02 10:48:00	$20.02	SELL	2580	$51,640.50	-	-		-	-
2026-11-02 10:47:00	$20.00	SELL	2580	$51,587.10	-	-		-	-
2026-11-02 10:46:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 10:45:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:44:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:43:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 10:42:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:41:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:40:00	$20.00	SELL	2580	$51,600.00	-	-		-	-
2026-11-02 10:39:00	$19.98	SELL	2580	$51,535.50	-	-		-	-
2026-11-02 10:38:00	$19.95	SELL	2580	$51,458.10	-	-		-	-
2026-11-02 10:37:00	$19.94	SELL	2580	$51,445.20	-	-		-	-
2026-11-02 10:36:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:35:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:34:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 10:33:00	$19.85	SELL	2580	$51,200.10	-	-		-	-
2026-11-02 10:32:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 10:31:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 10:30:00	$19.81	SELL	2580	$51,109.80	-	-		-	-
2026-11-02 10:29:00	$19.77	SELL	2580	$51,006.60	-	-		-	-
2026-11-02 10:28:00	$19.83	SELL	2580	$51,161.40	-	-		-	-
2026-11-02 10:27:00	$19.84	SELL	2580	$51,187.20	-	-		-	-
2026-11-02 10:26:00	$19.88	SELL	2580	$51,290.40	-	-		-	-
2026-11-02 10:25:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:24:00	$19.94	SELL	2580	$51,445.20	-	-		-	-
2026-11-02 10:23:00	$19.94	SELL	2580	$51,432.30	-	-		-	-
2026-11-02 10:22:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:21:00	$19.89	SELL	2580	$51,303.60	-	-		-	-
2026-11-02 10:20:00	$19.83	SELL	2580	$51,161.40	-	-		-	-
2026-11-02 10:19:00	$19.80	SELL	2580	$51,084.00	-	-		-	-
2026-11-02 10:18:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:17:00	$19.78	SELL	2580	$51,032.40	-	-		-	-
2026-11-02 10:16:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:15:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:14:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:13:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:12:00	$19.70	SELL	2580	$50,826.00	-	-		-	-
2026-11-02 10:10:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:09:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:08:00	$19.70	SELL	2580	$50,826.00	-	-		-	-
2026-11-02 10:07:00	$19.78	SELL	2580	$51,032.40	-	-		-	-
2026-11-02 10:06:00	$19.81	SELL	2580	$51,109.80	-	-		-	-
2026-11-02 10:05:00	$19.84	SELL	2580	$51,187.20	-	-		-	-
2026-11-02 10:04:00	$19.74	SELL	2580	$50,929.20	-	-		-	-
2026-11-02 10:03:00	$19.72	SELL	2580	$50,877.60	-	-		-	-
2026-11-02 10:02:00	$19.77	SELL	2580	$51,006.60	-	-		-	-
2026-11-02 10:01:00	$19.82	SELL	2580	$51,135.60	-	-		-	-
2026-11-02 10:00:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 09:59:00	$19.87	SELL	2580	$51,264.60	-	-		-	-
2026-11-02 09:58:00	$19.87	SELL	2580	$51,264.60	-	-		-	-
2026-11-02 09:57:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 09:56:00	$19.97	SELL	2580	$51,522.60	-	-		-	-
2026-11-02 09:55:00	$20.05	SELL	2580	$51,729.00	-	-		-	-
2026-11-02 09:54:00	$20.01	SELL	2580	$51,625.80	-	-		-	-
2026-11-02 09:53:00	$19.91	SELL	2580	$51,367.80	-	-		-	-
2026-11-02 09:52:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:51:00	$19.90	SELL	2580	$51,342.00	-	-		-	-
2026-11-02 09:50:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:49:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:48:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 09:47:00	$19.90	SELL	2580	$51,342.00	-	-		-	-
2026-11-02 09:46:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 09:45:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 09:44:00	$19.71	SELL	2580	$50,851.80	-	-		-	-
2026-11-02 09:43:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 09:42:00	$19.74	SELL	2580	$50,929.20	-	-		-	-
2026-11-02 09:41:00	$19.73	SELL	2580	$50,903.40	-	-		-	-
2026-11-02 09:40:00	$19.52	SELL	2580	$50,361.60	-	-		-	-
2026-11-02 09:39:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:38:00	$19.66	SELL	2580	$50,722.80	-	-		-	-
2026-11-02 09:37:00	$19.62	SELL	2580	$50,619.60	-	-		-	-
2026-11-02 09:36:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:35:00	$19.55	SELL	2580	$50,439.00	-	-		-	-
2026-11-02 09:34:00	$19.60	SELL	2580	$50,568.00	-	-		-	-
2026-11-02 09:33:00	$19.55	SELL	2580	$50,439.00	-	-		-	-
2026-11-02 09:32:00	$19.58	SELL	2580	$50,516.40	-	-		-	-
2026-11-02 09:31:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:30:00	$19.40	SELL	2580	$50,052.00	-	-		-	-
2026-10-30 13:33:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 12:31:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 12:30:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-10-30 11:22:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 11:21:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:20:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:19:00	$19.01	SELL	2810	$53,418.10	-	-		-	-
2026-10-30 11:18:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:17:00	$19.03	SELL	2810	$53,474.30	-	-		-	-
2026-10-30 11:16:00	$19.07	SELL	2810	$53,586.70	-	-		-	-
2026-10-30 11:15:00	$19.00	SELL	2810	$53,390.00	-	-		-	-
2026-10-30 11:14:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:13:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 11:12:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 11:11:00	$18.98	SELL	2810	$53,333.80	-	-		-	-
2026-10-30 11:10:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:09:00	$18.98	SELL	2810	$53,333.80	-	-		-	-
2026-10-30 11:08:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 11:07:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 11:06:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:05:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:04:00	$19.04	SELL	2810	$53,502.40	-	-		-	-
2026-10-30 11:03:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:02:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:01:00	$19.11	SELL	2810	$53,699.10	-	-		-	-
2026-10-30 11:00:00	$19.07	SELL	2810	$53,586.70	-	-		-	-
2026-10-30 10:59:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 10:58:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 10:57:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 10:56:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:55:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:54:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:53:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-10-30 10:52:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:51:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:50:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 10:49:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:48:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 10:47:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-10-30 10:46:00	$18.91	SELL	2810	$53,137.10	-	-		-	-
2026-10-30 10:45:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-10-30 10:44:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:43:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:42:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 10:41:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-10-30 10:40:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 10:39:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:38:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:37:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:36:00	$18.91	SELL	2810	$53,137.10	-	-		-	-
2026-10-30 10:35:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 10:11:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 10:10:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:09:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 09:36:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 09:35:00	$19.00	SELL	2810	$53,390.00	-	-		-	-
2026-10-30 09:34:00	$19.08	SELL	2810	$53,614.80	-	-		-	-
2026-10-30 09:33:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-10-30 09:32:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-10-30 09:31:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-10-30 09:30:00	$17.80	SELL	2810	$50,018.00	-	-		-	-
2026-10-28 15:37:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 15:36:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 15:35:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 15:34:00	$15.13	BUY	3260	$49,307.50	2026-10-30 09:30:00	$17.80	Sold	$8,720.50	17.69%	2
2026-10-28 15:33:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:32:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:31:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 15:30:00	$15.09	BUY	3260	$49,196.70	2026-10-30 09:30:00	$17.80	Sold	$8,831.34	17.95%	2
2026-10-28 15:29:00	$15.13	BUY	3260	$49,307.50	2026-10-30 09:30:00	$17.80	Sold	$8,720.50	17.69%	2
2026-10-28 15:28:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:27:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 15:26:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:25:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:24:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:23:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:22:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 15:21:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:20:00	$15.10	BUY	3260	$49,209.70	2026-10-30 09:30:00	$17.80	Sold	$8,818.30	17.92%	2
2026-10-28 15:19:00	$15.10	BUY	3260	$49,209.70	2026-10-30 09:30:00	$17.80	Sold	$8,818.30	17.92%	2
2026-10-28 15:18:00	$15.08	BUY	3260	$49,160.80	2026-10-30 09:30:00	$17.80	Sold	$8,867.20	18.04%	2
2026-10-28 15:17:00	$15.06	BUY	3260	$49,095.90	2026-10-30 09:30:00	$17.80	Sold	$8,932.07	18.19%	2
2026-10-28 15:16:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:15:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 15:14:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:13:00	$15.11	BUY	3260	$49,242.30	2026-10-30 09:30:00	$17.80	Sold	$8,785.70	17.84%	2
2026-10-28 15:12:00	$15.09	BUY	3260	$49,193.40	2026-10-30 09:30:00	$17.80	Sold	$8,834.60	17.96%	2
2026-10-28 15:11:00	$15.13	BUY	3260	$49,323.80	2026-10-30 09:30:00	$17.80	Sold	$8,704.20	17.65%	2
2026-10-28 15:10:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:09:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 15:08:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 15:07:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 15:06:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 15:02:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 15:00:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 14:59:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:58:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 14:57:00	$15.13	BUY	3260	$49,323.80	2026-10-30 09:30:00	$17.80	Sold	$8,704.20	17.65%	2
2026-10-28 14:56:00	$15.10	BUY	3260	$49,226.00	2026-10-30 09:30:00	$17.80	Sold	$8,802.00	17.88%	2
2026-10-28 14:55:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 14:54:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:53:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 14:52:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 14:51:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:32:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:30:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:29:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:28:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:26:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:25:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:24:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:23:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:22:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:21:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:20:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 14:19:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 14:18:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 14:17:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:16:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 14:15:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 14:14:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:13:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 14:11:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:10:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:08:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:04:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:03:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:02:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:01:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 14:00:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 13:59:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:58:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:57:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:56:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:55:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:54:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:53:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:52:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:51:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:50:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:49:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:48:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:47:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:46:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 13:45:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 13:44:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 13:43:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:42:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:41:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:40:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:39:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:38:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:37:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:36:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:35:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:34:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:33:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:32:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:30:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:29:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:28:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:27:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:26:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:25:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:24:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:23:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:22:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:21:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:20:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:19:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:18:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:17:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:16:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:15:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:14:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:13:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:12:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:11:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:10:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:09:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:08:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:07:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:06:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:05:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:04:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 13:03:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 13:02:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:01:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:00:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 12:59:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:58:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:57:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:56:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:55:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:53:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:52:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:51:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:50:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:49:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:48:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:47:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:46:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:45:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:44:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:43:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:42:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:41:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:40:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:39:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:38:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:37:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:36:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:35:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:34:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:33:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:32:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:30:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:29:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:28:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:27:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:26:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:25:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:24:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:23:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:22:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:21:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:20:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:19:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:18:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:17:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:16:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:15:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:14:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:13:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:12:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:11:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:10:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:09:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:08:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:07:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:06:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:05:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:04:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:03:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:02:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:01:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:00:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 11:59:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 11:58:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 11:57:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:56:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:55:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:54:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 11:52:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:51:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:50:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:49:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:48:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:47:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:09:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:08:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:04:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:03:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 11:02:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:01:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-27 15:28:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 15:27:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 15:25:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 15:24:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 15:23:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:22:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 15:21:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 15:20:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 15:19:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:18:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:17:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:16:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 15:15:00	$15.20	BUY	3170	$48,184.00	2026-10-30 09:30:00	$17.80	Sold	$8,242.00	17.11%	3
2026-10-27 15:14:00	$15.19	BUY	3170	$48,138.00	2026-10-30 09:30:00	$17.80	Sold	$8,287.97	17.22%	3
2026-10-27 15:13:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 15:12:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 15:11:00	$15.20	BUY	3170	$48,184.00	2026-10-30 09:30:00	$17.80	Sold	$8,242.00	17.11%	3
2026-10-27 15:10:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:09:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:08:00	$15.17	BUY	3170	$48,088.90	2026-10-30 09:30:00	$17.80	Sold	$8,337.10	17.34%	3
2026-10-27 15:07:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 15:06:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:05:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 15:04:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 15:03:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 15:02:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 15:01:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 15:00:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:59:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:58:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 14:57:00	$15.15	BUY	3170	$48,025.50	2026-10-30 09:30:00	$17.80	Sold	$8,400.50	17.49%	3
2026-10-27 14:56:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:55:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:54:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 14:53:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 14:52:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:51:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:50:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:49:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:48:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:47:00	$15.17	BUY	3170	$48,088.90	2026-10-30 09:30:00	$17.80	Sold	$8,337.10	17.34%	3
2026-10-27 14:46:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:45:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:44:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:43:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:42:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:41:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:40:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:39:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:38:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:37:00	$15.20	BUY	3170	$48,168.10	2026-10-30 09:30:00	$17.80	Sold	$8,257.85	17.14%	3
2026-10-27 14:36:00	$15.19	BUY	3170	$48,152.30	2026-10-30 09:30:00	$17.80	Sold	$8,273.70	17.18%	3
2026-10-27 14:35:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 14:34:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 14:33:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 14:32:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:31:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:29:00	$15.29	BUY	3170	$48,453.40	2026-10-30 09:30:00	$17.80	Sold	$7,972.55	16.45%	3
2026-10-27 14:28:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:27:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:26:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:25:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:24:00	$15.29	BUY	3170	$48,453.40	2026-10-30 09:30:00	$17.80	Sold	$7,972.55	16.45%	3
2026-10-27 14:23:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:22:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:21:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:20:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:19:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:18:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:17:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:16:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:15:00	$15.27	BUY	3170	$48,400.50	2026-10-30 09:30:00	$17.80	Sold	$8,025.49	16.58%	3
2026-10-27 14:14:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 14:13:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:12:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:11:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:08:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:07:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:06:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:05:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 14:04:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 14:03:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 14:02:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 14:01:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 14:00:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:59:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:58:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:57:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:56:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:55:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:54:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:53:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:52:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:51:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:50:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:49:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:48:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:47:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:46:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:45:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:44:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:43:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:42:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:41:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:40:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:39:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:38:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:37:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:36:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:35:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:34:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:33:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:32:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:31:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:30:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:29:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:28:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 13:27:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 13:26:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 13:25:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:24:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:23:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:22:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 13:21:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:20:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:19:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:18:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:17:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:16:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:15:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:14:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:13:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:12:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:11:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:10:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:09:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:08:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:07:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:06:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:05:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:04:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:03:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:02:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:01:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:00:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 12:59:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 12:58:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 12:57:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 12:56:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 12:55:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 12:54:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:53:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:52:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:51:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:50:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:49:00	$15.34	BUY	3170	$48,611.90	2026-10-30 09:30:00	$17.80	Sold	$7,814.05	16.07%	3
2026-10-27 12:48:00	$15.33	BUY	3170	$48,596.10	2026-10-30 09:30:00	$17.80	Sold	$7,829.90	16.11%	3
2026-10-27 12:47:00	$15.35	BUY	3170	$48,643.60	2026-10-30 09:30:00	$17.80	Sold	$7,782.35	16%	3
2026-10-27 12:46:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:45:00	$15.33	BUY	3170	$48,596.10	2026-10-30 09:30:00	$17.80	Sold	$7,829.90	16.11%	3
2026-10-27 12:44:00	$15.34	BUY	3170	$48,627.80	2026-10-30 09:30:00	$17.80	Sold	$7,798.20	16.04%	3
2026-10-27 12:43:00	$15.35	BUY	3170	$48,643.60	2026-10-30 09:30:00	$17.80	Sold	$7,782.35	16%	3
2026-10-27 12:42:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:41:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:40:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:39:00	$15.36	BUY	3170	$48,675.40	2026-10-30 09:30:00	$17.80	Sold	$7,750.65	15.92%	3
2026-10-27 12:38:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:37:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:36:00	$15.36	BUY	3170	$48,675.40	2026-10-30 09:30:00	$17.80	Sold	$7,750.65	15.92%	3
2026-10-27 12:35:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:34:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:33:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:32:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:31:00	$15.40	BUY	3170	$48,802.10	2026-10-30 09:30:00	$17.80	Sold	$7,623.85	15.62%	3
2026-10-27 12:30:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:29:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:28:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:27:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:26:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:25:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:24:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:23:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:22:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:21:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:20:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 12:19:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:18:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:17:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:16:00	$15.42	BUY	3170	$48,865.60	2026-10-30 09:30:00	$17.80	Sold	$7,560.45	15.47%	3
2026-10-27 12:15:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 12:14:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:13:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 12:12:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:11:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:10:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:09:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:08:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:07:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:06:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:05:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 12:04:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:03:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:02:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:59:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:58:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:57:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:11:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:10:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:08:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:07:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:06:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:05:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 11:04:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 11:03:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 11:02:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 11:01:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 11:00:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 10:59:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:58:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:57:00	$15.43	BUY	3170	$48,907.10	2026-10-30 09:30:00	$17.80	Sold	$7,518.92	15.37%	3
2026-10-27 10:56:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 10:55:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 10:54:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:53:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:52:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:51:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:50:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:49:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:48:00	$15.46	BUY	3170	$48,992.40	2026-10-30 09:30:00	$17.80	Sold	$7,433.65	15.17%	3
2026-10-27 10:47:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 10:46:00	$15.44	BUY	3170	$48,928.90	2026-10-30 09:30:00	$17.80	Sold	$7,497.05	15.32%	3
2026-10-27 10:45:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 10:44:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:43:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:42:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:41:00	$15.46	BUY	3170	$48,992.40	2026-10-30 09:30:00	$17.80	Sold	$7,433.65	15.17%	3
2026-10-27 10:40:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:38:00	$15.47	BUY	3170	$49,024.10	2026-10-30 09:30:00	$17.80	Sold	$7,401.95	15.1%	3
2026-10-27 10:37:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:35:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 10:34:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:33:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:32:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:31:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:06:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:05:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:04:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 10:03:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 10:02:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 10:01:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:00:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 09:59:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:58:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 09:56:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 09:55:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 09:54:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:53:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 09:52:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 09:51:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 09:50:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:49:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:48:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:47:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:46:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:45:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 09:44:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:43:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:42:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 09:41:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 09:40:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 09:39:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 09:38:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:37:00	$15.49	BUY	3170	$49,103.30	2026-10-30 09:30:00	$17.80	Sold	$7,322.70	14.91%	3
2026-10-27 09:36:00	$15.51	BUY	3170	$49,166.70	2026-10-30 09:30:00	$17.80	Sold	$7,259.30	14.76%	3
2026-10-27 09:35:00	$15.50	BUY	3170	$49,135.00	2026-10-30 09:30:00	$17.80	Sold	$7,291.00	14.84%	3
2026-10-27 09:34:00	$15.50	BUY	3170	$49,135.00	2026-10-30 09:30:00	$17.80	Sold	$7,291.00	14.84%	3
2026-10-26 15:59:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 15:58:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:57:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:56:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:55:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:54:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 15:53:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 15:52:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 15:51:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 15:50:00	$15.56	BUY	3200	$49,793.60	2026-10-30 09:30:00	$17.80	Sold	$7,166.40	14.39%	4
2026-10-26 15:49:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:44:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:36:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:34:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:32:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:31:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:30:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:29:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:28:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 15:27:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:26:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:25:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:24:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:23:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 15:21:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:20:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:19:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 15:18:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:17:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:16:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:15:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:14:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:13:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:12:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:11:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:10:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:09:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:08:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 15:07:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 15:06:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 15:05:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 15:04:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 15:03:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 15:02:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 15:01:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 15:00:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:59:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 14:58:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:57:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:56:00	$15.53	BUY	3200	$49,696.00	2026-10-30 09:30:00	$17.80	Sold	$7,264.00	14.62%	4
2026-10-26 14:55:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:54:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:53:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:52:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:51:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:50:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:49:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:48:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:47:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 14:46:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:45:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:44:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:43:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:42:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:41:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:40:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:39:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:38:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:37:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:36:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 14:35:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:34:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:33:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:32:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:31:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:30:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:29:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:28:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:27:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:26:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:25:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:24:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:23:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:22:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:21:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:20:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:19:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:18:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:17:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:16:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:15:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:14:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:13:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:12:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:11:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:10:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:09:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:08:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:06:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:05:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:04:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:03:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:02:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 14:00:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 13:59:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:58:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:57:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:56:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:55:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:54:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 13:53:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 13:50:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 13:49:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:48:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 13:47:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:46:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:45:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 13:44:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:43:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:42:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:41:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-23 10:20:00	$15.60	BUY	3150	$49,140.00	2026-10-30 09:30:00	$17.80	Sold	$6,930.00	14.1%	7
2026-10-23 10:19:00	$15.57	BUY	3150	$49,045.50	2026-10-30 09:30:00	$17.80	Sold	$7,024.50	14.32%	7
2026-10-23 10:18:00	$15.60	BUY	3150	$49,140.00	2026-10-30 09:30:00	$17.80	Sold	$6,930.00	14.1%	7
2026-10-23 10:17:00	$15.55	BUY	3150	$48,982.50	2026-10-30 09:30:00	$17.80	Sold	$7,087.50	14.47%	7
2026-10-20 15:09:00	$16.63	SELL	3090	$51,371.20	-	-		-	-
2026-10-20 11:15:00	$16.66	SELL	3090	$51,479.40	-	-		-	-
2026-10-20 11:11:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-10-20 11:10:00	$16.69	SELL	3090	$51,572.10	-	-		-	-
2026-10-20 11:09:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-10-20 11:08:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:07:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:06:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:05:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-10-20 11:04:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-10-20 11:03:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:02:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-10-20 11:01:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-10-20 11:00:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-10-20 10:59:00	$16.74	SELL	3090	$51,726.60	-	-		-	-
2026-10-20 10:58:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-10-20 10:57:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-10-20 10:56:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-10-20 10:55:00	$16.70	SELL	3090	$51,603.00	-	-		-	-
2026-10-20 10:54:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-10-20 10:53:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 10:52:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-10-20 10:51:00	$16.60	SELL	3090	$51,294.00	-	-		-	-
2026-10-20 10:50:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:49:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:48:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-10-20 10:47:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:46:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:45:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:44:00	$16.53	SELL	3090	$51,077.70	-	-		-	-
2026-10-20 10:43:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:42:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:41:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:40:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:39:00	$16.53	SELL	3090	$51,077.70	-	-		-	-
2026-10-20 10:38:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:37:00	$16.53	SELL	3090	$51,077.70	-	-		-	-
2026-10-20 10:36:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-10-20 10:35:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:34:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-10-20 10:33:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-10-20 10:32:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:31:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-10-20 10:30:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:29:00	$16.50	SELL	3090	$50,985.00	-	-		-	-
2026-10-20 10:28:00	$16.51	SELL	3090	$51,015.90	-	-		-	-
2026-10-20 10:27:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:26:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:25:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:24:00	$16.51	SELL	3090	$51,015.90	-	-		-	-
2026-10-20 10:23:00	$16.44	SELL	3090	$50,799.60	-	-		-	-
2026-10-20 10:22:00	$16.39	SELL	3090	$50,645.10	-	-		-	-
2026-10-20 10:21:00	$16.39	SELL	3090	$50,645.10	-	-		-	-
2026-10-20 10:20:00	$16.38	SELL	3090	$50,614.20	-	-		-	-
2026-10-20 10:02:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-10-20 10:01:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-10-20 10:00:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-10-20 09:59:00	$16.47	SELL	3090	$50,892.30	-	-		-	-
2026-10-20 09:58:00	$16.48	SELL	3090	$50,923.20	-	-		-	-
2026-10-20 09:57:00	$16.43	SELL	3090	$50,768.70	-	-		-	-
2026-10-20 09:56:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-10-20 09:55:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-10-20 09:54:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-10-20 09:53:00	$16.38	SELL	3090	$50,614.20	-	-		-	-
2026-10-20 09:52:00	$16.37	SELL	3090	$50,567.90	-	-		-	-
2026-10-20 09:51:00	$16.38	SELL	3090	$50,614.20	-	-		-	-
2026-10-16 11:25:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-10-16 11:24:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 10:02:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 10:01:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 10:00:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:59:00	$16.33	SELL	3060	$49,969.80	-	-		-	-
2026-10-16 09:58:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:57:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-10-16 09:56:00	$16.37	SELL	3060	$50,092.20	-	-		-	-
2026-10-16 09:55:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:54:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:53:00	$16.33	SELL	3060	$49,969.80	-	-		-	-
2026-10-16 09:52:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:51:00	$16.38	SELL	3060	$50,122.80	-	-		-	-
2026-10-16 09:50:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-10-16 09:49:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:48:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:47:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:46:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:45:00	$16.33	SELL	3060	$49,969.80	-	-		-	-
2026-10-16 09:44:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-10-16 09:43:00	$16.41	SELL	3060	$50,214.60	-	-		-	-
2026-10-16 09:42:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:41:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:40:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:39:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:38:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-10-16 09:37:00	$16.47	SELL	3060	$50,398.20	-	-		-	-
2026-10-16 09:36:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-10-16 09:34:00	$16.30	SELL	3060	$49,878.00	-	-		-	-
2026-10-16 09:33:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:32:00	$16.31	SELL	3060	$49,908.60	-	-		-	-
2026-10-16 09:31:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:30:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-15 15:59:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 15:58:00	$15.86	SELL	3280	$52,004.40	-	-		-	-
2026-10-15 15:57:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 15:56:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:55:00	$15.87	SELL	3280	$52,037.20	-	-		-	-
2026-10-15 15:54:00	$15.89	SELL	3280	$52,119.20	-	-		-	-
2026-10-15 15:53:00	$15.89	SELL	3280	$52,119.20	-	-		-	-
2026-10-15 15:52:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 15:51:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:50:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 15:49:00	$15.88	SELL	3280	$52,086.40	-	-		-	-
2026-10-15 15:48:00	$15.88	SELL	3280	$52,086.40	-	-		-	-
2026-10-15 15:47:00	$15.86	SELL	3280	$52,004.40	-	-		-	-
2026-10-15 15:46:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:45:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:44:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:43:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:42:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:41:00	$15.90	SELL	3280	$52,152.00	-	-		-	-
2026-10-15 15:40:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:39:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:38:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:37:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:36:00	$15.93	SELL	3280	$52,250.40	-	-		-	-
2026-10-15 15:35:00	$15.92	SELL	3280	$52,217.60	-	-		-	-
2026-10-15 15:34:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:33:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:32:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:31:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:30:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:29:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:28:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:27:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:26:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:25:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:24:00	$15.94	SELL	3280	$52,266.80	-	-		-	-
2026-10-15 15:23:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:22:00	$15.96	SELL	3280	$52,332.40	-	-		-	-
2026-10-15 15:21:00	$15.96	SELL	3280	$52,348.80	-	-		-	-
2026-10-15 15:20:00	$15.96	SELL	3280	$52,332.40	-	-		-	-
2026-10-15 15:19:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:18:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:17:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:16:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:15:00	$15.97	SELL	3280	$52,365.20	-	-		-	-
2026-10-15 15:14:00	$15.96	SELL	3280	$52,332.40	-	-		-	-
2026-10-15 15:13:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:12:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:11:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:10:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:09:00	$15.98	SELL	3280	$52,398.00	-	-		-	-
2026-10-15 15:08:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:07:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:06:00	$15.92	SELL	3280	$52,217.60	-	-		-	-
2026-10-15 15:05:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:04:00	$15.92	SELL	3280	$52,217.60	-	-		-	-
2026-10-15 15:03:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:02:00	$15.94	SELL	3280	$52,266.80	-	-		-	-
2026-10-15 15:01:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:00:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 14:59:00	$15.89	SELL	3280	$52,119.20	-	-		-	-
2026-10-15 14:58:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 14:57:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 14:56:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 14:55:00	$15.88	SELL	3280	$52,086.40	-	-		-	-
2026-10-15 14:54:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 14:53:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 14:52:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 14:51:00	$15.86	SELL	3280	$52,020.80	-	-		-	-
2026-10-15 14:50:00	$15.85	SELL	3280	$51,971.60	-	-		-	-
2026-10-15 14:49:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:48:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:47:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:46:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:45:00	$15.81	SELL	3280	$51,840.40	-	-		-	-
2026-10-15 14:44:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:43:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:42:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:41:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:40:00	$15.85	SELL	3280	$51,971.60	-	-		-	-
2026-10-15 14:39:00	$15.85	SELL	3280	$51,971.60	-	-		-	-
2026-10-15 14:38:00	$15.84	SELL	3280	$51,955.20	-	-		-	-
2026-10-15 14:37:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 14:36:00	$15.84	SELL	3280	$51,955.20	-	-		-	-
2026-10-15 14:35:00	$15.84	SELL	3280	$51,955.20	-	-		-	-
2026-10-15 14:34:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 14:33:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 14:32:00	$15.87	SELL	3280	$52,053.60	-	-		-	-
2026-10-15 14:31:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:30:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:29:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:28:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:27:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:26:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:25:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:24:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:23:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:22:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:21:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:20:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:19:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:18:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:17:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:16:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:15:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:14:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:13:00	$15.81	SELL	3280	$51,856.80	-	-		-	-
2026-10-15 14:12:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:11:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:10:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:09:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:08:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:07:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:06:00	$15.80	SELL	3280	$51,824.00	-	-		-	-
2026-10-15 14:05:00	$15.80	SELL	3280	$51,807.60	-	-		-	-
2026-10-15 14:04:00	$15.81	SELL	3280	$51,856.80	-	-		-	-
2026-10-15 14:03:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:02:00	$15.80	SELL	3280	$51,824.00	-	-		-	-
2026-10-15 14:01:00	$15.80	SELL	3280	$51,807.60	-	-		-	-
2026-10-15 14:00:00	$15.80	SELL	3280	$51,824.00	-	-		-	-
2026-10-15 13:59:00	$15.81	SELL	3280	$51,856.80	-	-		-	-
2026-10-15 13:58:00	$15.76	SELL	3280	$51,692.80	-	-		-	-
2026-10-15 13:57:00	$15.76	SELL	3280	$51,676.40	-	-		-	-
2026-10-15 13:56:00	$15.73	SELL	3280	$51,578.00	-	-		-	-
2026-10-15 13:55:00	$15.72	SELL	3280	$51,561.60	-	-		-	-
2026-10-15 13:54:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 13:53:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 13:52:00	$15.68	SELL	3280	$51,414.00	-	-		-	-
2026-10-15 13:51:00	$15.68	SELL	3280	$51,414.00	-	-		-	-
2026-10-15 13:50:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 13:49:00	$15.69	SELL	3280	$51,446.80	-	-		-	-
2026-10-15 13:48:00	$15.71	SELL	3280	$51,512.40	-	-		-	-
2026-10-15 13:47:00	$15.70	SELL	3280	$51,494.70	-	-		-	-
2026-10-15 13:46:00	$15.71	SELL	3280	$51,512.40	-	-		-	-
2026-10-15 13:45:00	$15.70	SELL	3280	$51,479.60	-	-		-	-
2026-10-15 13:44:00	$15.70	SELL	3280	$51,479.60	-	-		-	-
2026-10-15 13:43:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 13:42:00	$15.67	SELL	3280	$51,381.20	-	-		-	-
2026-10-15 13:41:00	$15.67	SELL	3280	$51,381.20	-	-		-	-
2026-10-15 13:40:00	$15.68	SELL	3280	$51,414.00	-	-		-	-
2026-10-15 13:39:00	$15.62	SELL	3280	$51,217.20	-	-		-	-
2026-10-15 13:38:00	$15.62	SELL	3280	$51,217.20	-	-		-	-
2026-10-15 13:37:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 13:36:00	$15.62	SELL	3280	$51,217.20	-	-		-	-
2026-10-15 13:35:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 13:34:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 13:33:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 12:25:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:24:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:23:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:06:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:05:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:04:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:03:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:02:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:01:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:00:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:59:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:58:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:57:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:56:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:55:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:54:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:53:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:52:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:51:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:50:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:48:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:47:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:46:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:45:00	$15.66	SELL	3280	$51,364.80	-	-		-	-
2026-10-15 11:44:00	$15.65	SELL	3280	$51,332.00	-	-		-	-
2026-10-15 11:43:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 11:42:00	$15.68	SELL	3280	$51,430.40	-	-		-	-
2026-10-15 11:41:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 11:40:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 11:39:00	$15.66	SELL	3280	$51,364.80	-	-		-	-
2026-10-15 11:38:00	$15.64	SELL	3280	$51,299.20	-	-		-	-
2026-10-15 11:37:00	$15.63	SELL	3280	$51,266.40	-	-		-	-
2026-10-15 11:36:00	$15.65	SELL	3280	$51,332.00	-	-		-	-
2026-10-15 11:35:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 11:34:00	$15.64	SELL	3280	$51,299.20	-	-		-	-
2026-10-15 11:33:00	$15.63	SELL	3280	$51,266.40	-	-		-	-
2026-10-15 11:32:00	$15.63	SELL	3280	$51,266.40	-	-		-	-
2026-10-15 11:31:00	$15.64	SELL	3280	$51,299.20	-	-		-	-
2026-10-15 11:30:00	$15.62	SELL	3280	$51,233.60	-	-		-	-
2026-10-15 11:29:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:28:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:27:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:26:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:25:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:24:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:23:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:22:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:21:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:20:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:19:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:18:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:16:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:15:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:14:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:13:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:12:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:11:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:10:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:08:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:07:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:06:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:05:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:04:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:03:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:00:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 10:18:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 10:16:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 10:15:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-13 09:35:00	$15.60	SELL	3260	$50,839.70	-	-		-	-
2026-10-13 09:34:00	$15.51	SELL	3260	$50,562.60	-	-		-	-
2026-10-13 09:33:00	$15.49	SELL	3260	$50,497.40	-	-		-	-
2026-10-13 09:32:00	$15.47	SELL	3260	$50,432.20	-	-		-	-
2026-10-13 09:31:00	$15.36	SELL	3260	$50,073.60	-	-		-	-
2026-10-13 09:30:00	$15.37	SELL	3260	$50,106.20	-	-		-	-
2026-10-12 13:30:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 13:29:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 13:28:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 13:27:00	$15.53	SELL	3370	$52,336.10	-	-		-	-
2026-10-12 13:26:00	$15.48	SELL	3370	$52,150.80	-	-		-	-
2026-10-12 13:25:00	$15.49	SELL	3370	$52,184.40	-	-		-	-
2026-10-12 13:24:00	$15.48	SELL	3370	$52,150.80	-	-		-	-
2026-10-12 13:23:00	$15.48	SELL	3370	$52,167.60	-	-		-	-
2026-10-12 13:22:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 13:21:00	$15.44	SELL	3370	$52,015.90	-	-		-	-
2026-10-12 13:20:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 13:19:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 13:18:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:17:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:16:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 13:15:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:14:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:13:00	$15.44	SELL	3370	$52,015.90	-	-		-	-
2026-10-12 13:12:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 13:11:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 13:10:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 13:09:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:08:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:07:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 13:06:00	$15.48	SELL	3370	$52,150.80	-	-		-	-
2026-10-12 13:05:00	$15.48	SELL	3370	$52,167.60	-	-		-	-
2026-10-12 13:04:00	$15.47	SELL	3370	$52,133.90	-	-		-	-
2026-10-12 13:03:00	$15.46	SELL	3370	$52,083.40	-	-		-	-
2026-10-12 13:02:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 13:01:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 13:00:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:59:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:58:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:57:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 12:56:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 12:55:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:54:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:53:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:52:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 12:51:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 12:50:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:49:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:48:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:47:00	$15.46	SELL	3370	$52,083.40	-	-		-	-
2026-10-12 12:46:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:45:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:44:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:43:00	$15.46	SELL	3370	$52,083.40	-	-		-	-
2026-10-12 12:42:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:41:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:40:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:39:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 12:38:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:37:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:36:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:35:00	$15.41	SELL	3370	$51,931.70	-	-		-	-
2026-10-12 12:34:00	$15.41	SELL	3370	$51,931.70	-	-		-	-
2026-10-12 12:33:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-10-12 12:32:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-10-12 12:31:00	$15.38	SELL	3370	$51,830.60	-	-		-	-
2026-10-12 12:30:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 12:29:00	$15.41	SELL	3370	$51,931.70	-	-		-	-
2026-10-12 12:28:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 12:27:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:26:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-10-12 12:25:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:24:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-10-12 12:23:00	$15.38	SELL	3370	$51,830.60	-	-		-	-
2026-10-12 12:22:00	$15.34	SELL	3370	$51,695.80	-	-		-	-
2026-10-12 12:21:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-10-12 12:20:00	$15.35	SELL	3370	$51,712.60	-	-		-	-
2026-10-12 12:19:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-10-12 12:18:00	$15.29	SELL	3370	$51,510.40	-	-		-	-
2026-10-12 12:17:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-10-12 12:16:00	$15.34	SELL	3370	$51,695.80	-	-		-	-
2026-10-12 12:15:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-10-12 12:14:00	$15.29	SELL	3370	$51,521.60	-	-		-	-
2026-10-12 12:13:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-10-12 12:12:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-10-12 12:11:00	$15.33	SELL	3370	$51,662.10	-	-		-	-
2026-10-12 12:10:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-10-12 12:09:00	$15.26	SELL	3370	$51,409.40	-	-		-	-
2026-10-12 12:08:00	$15.20	SELL	3370	$51,239.80	-	-		-	-
2026-10-06 12:12:00	$15.24	SELL	3500	$53,340.00	-	-		-	-
2026-10-06 12:11:00	$15.27	SELL	3500	$53,445.00	-	-		-	-
2026-10-06 12:10:00	$15.24	SELL	3500	$53,340.00	-	-		-	-
2026-10-06 12:09:00	$15.19	SELL	3500	$53,165.00	-	-		-	-
2026-10-06 12:07:00	$15.24	SELL	3500	$53,340.00	-	-		-	-
2026-10-06 12:06:00	$15.10	SELL	3500	$52,850.00	-	-		-	-
2026-10-06 12:05:00	$15.11	SELL	3500	$52,885.00	-	-		-	-
2026-10-06 12:04:00	$15.08	SELL	3500	$52,780.00	-	-		-	-
2026-10-06 12:03:00	$15.07	SELL	3500	$52,745.00	-	-		-	-
2026-10-06 11:54:00	$15.09	SELL	3500	$52,815.00	-	-		-	-
2026-10-06 11:07:00	$14.86	SELL	3500	$52,010.00	-	-		-	-
2026-10-06 11:06:00	$14.88	SELL	3500	$52,080.00	-	-		-	-
2026-10-06 11:05:00	$14.89	SELL	3500	$52,115.00	-	-		-	-
2026-10-06 11:04:00	$14.88	SELL	3500	$52,080.00	-	-		-	-
2026-10-01 10:07:00	$14.02	BUY	3550	$49,771.00	2026-10-06 11:04:00	$14.88	Sold	$3,053.00	6.13%	5
2026-10-01 10:06:00	$14.01	BUY	3550	$49,735.50	2026-10-06 11:04:00	$14.88	Sold	$3,088.50	6.21%	5
2026-10-01 10:05:00	$14.00	BUY	3550	$49,700.00	2026-10-06 11:04:00	$14.88	Sold	$3,124.00	6.29%	5
2026-10-01 10:04:00	$14.02	BUY	3550	$49,771.00	2026-10-06 11:04:00	$14.88	Sold	$3,053.00	6.13%	5
2026-10-01 10:03:00	$13.97	BUY	3550	$49,593.50	2026-10-06 11:04:00	$14.88	Sold	$3,230.50	6.51%	5
2026-10-01 10:02:00	$13.93	BUY	3550	$49,451.50	2026-10-06 11:04:00	$14.88	Sold	$3,372.50	6.82%	5
2026-10-01 10:01:00	$13.90	BUY	3550	$49,345.00	2026-10-06 11:04:00	$14.88	Sold	$3,479.00	7.05%	5
2026-10-01 10:00:00	$13.94	BUY	3550	$49,487.00	2026-10-06 11:04:00	$14.88	Sold	$3,337.00	6.74%	5
2026-10-01 09:59:00	$13.96	BUY	3550	$49,558.00	2026-10-06 11:04:00	$14.88	Sold	$3,266.00	6.59%	5
2026-10-01 09:58:00	$13.98	BUY	3550	$49,629.00	2026-10-06 11:04:00	$14.88	Sold	$3,195.00	6.44%	5
2026-10-01 09:57:00	$13.96	BUY	3550	$49,558.00	2026-10-06 11:04:00	$14.88	Sold	$3,266.00	6.59%	5
2026-10-01 09:56:00	$13.99	BUY	3550	$49,664.50	2026-10-06 11:04:00	$14.88	Sold	$3,159.50	6.36%	5
2026-10-01 09:55:00	$14.03	BUY	3550	$49,806.50	2026-10-06 11:04:00	$14.88	Sold	$3,017.50	6.06%	5
2026-10-01 09:54:00	$14.05	BUY	3550	$49,877.50	2026-10-06 11:04:00	$14.88	Sold	$2,946.50	5.91%	5
2026-10-01 09:53:00	$14.04	BUY	3550	$49,842.00	2026-10-06 11:04:00	$14.88	Sold	$2,982.00	5.98%	5
2026-10-01 09:52:00	$14.06	BUY	3550	$49,913.00	2026-10-06 11:04:00	$14.88	Sold	$2,911.00	5.83%	5
2026-10-01 09:51:00	$14.02	BUY	3550	$49,771.00	2026-10-06 11:04:00	$14.88	Sold	$3,053.00	6.13%	5
2026-10-01 09:50:00	$14.07	BUY	3550	$49,948.50	2026-10-06 11:04:00	$14.88	Sold	$2,875.50	5.76%	5
2026-10-01 09:49:00	$14.05	BUY	3550	$49,877.50	2026-10-06 11:04:00	$14.88	Sold	$2,946.50	5.91%	5
2026-10-01 09:48:00	$14.06	BUY	3550	$49,913.00	2026-10-06 11:04:00	$14.88	Sold	$2,911.00	5.83%	5
2026-10-01 09:47:00	$14.11	BUY	3550	$50,090.50	2026-10-06 11:04:00	$14.88	Sold	$2,733.50	5.46%	5
2026-10-01 09:39:00	$14.11	BUY	3550	$50,090.50	2026-10-06 11:04:00	$14.88	Sold	$2,733.50	5.46%	5
2026-10-01 09:30:00	$14.11	BUY	3550	$50,090.50	2026-10-06 11:04:00	$14.88	Sold	$2,733.50	5.46%	5
2026-09-30 15:59:00	$14.12	BUY	3420	$48,290.40	2026-10-06 11:04:00	$14.88	Sold	$2,599.20	5.38%	6
2026-09-30 15:58:00	$14.14	BUY	3420	$48,341.70	2026-10-06 11:04:00	$14.88	Sold	$2,547.90	5.27%	6
2026-09-30 15:57:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 15:56:00	$14.15	BUY	3420	$48,393.00	2026-10-06 11:04:00	$14.88	Sold	$2,496.60	5.16%	6
2026-09-30 15:55:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 15:54:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 15:53:00	$14.18	BUY	3420	$48,495.60	2026-10-06 11:04:00	$14.88	Sold	$2,394.00	4.94%	6
2026-09-30 15:52:00	$14.18	BUY	3420	$48,495.60	2026-10-06 11:04:00	$14.88	Sold	$2,394.00	4.94%	6
2026-09-30 15:51:00	$14.18	BUY	3420	$48,478.50	2026-10-06 11:04:00	$14.88	Sold	$2,411.10	4.97%	6
2026-09-30 15:50:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 13:57:00	$14.19	BUY	3420	$48,512.70	2026-10-06 11:04:00	$14.88	Sold	$2,376.90	4.9%	6
2026-09-30 13:56:00	$14.18	BUY	3420	$48,495.60	2026-10-06 11:04:00	$14.88	Sold	$2,394.00	4.94%	6
2026-09-30 13:55:00	$14.18	BUY	3420	$48,478.50	2026-10-06 11:04:00	$14.88	Sold	$2,411.10	4.97%	6
2026-09-30 13:54:00	$14.19	BUY	3420	$48,529.80	2026-10-06 11:04:00	$14.88	Sold	$2,359.80	4.86%	6
2026-09-30 13:53:00	$14.13	BUY	3420	$48,324.60	2026-10-06 11:04:00	$14.88	Sold	$2,565.00	5.31%	6
2026-09-30 13:52:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:51:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:50:00	$14.17	BUY	3420	$48,444.30	2026-10-06 11:04:00	$14.88	Sold	$2,445.30	5.05%	6
2026-09-30 13:49:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 13:48:00	$14.15	BUY	3420	$48,393.00	2026-10-06 11:04:00	$14.88	Sold	$2,496.60	5.16%	6
2026-09-30 13:47:00	$14.15	BUY	3420	$48,375.90	2026-10-06 11:04:00	$14.88	Sold	$2,513.70	5.2%	6
2026-09-30 13:46:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:45:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:44:00	$14.12	BUY	3420	$48,290.40	2026-10-06 11:04:00	$14.88	Sold	$2,599.20	5.38%	6
2026-09-30 13:43:00	$14.12	BUY	3420	$48,290.40	2026-10-06 11:04:00	$14.88	Sold	$2,599.20	5.38%	6
2026-09-30 13:42:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:41:00	$14.13	BUY	3420	$48,324.60	2026-10-06 11:04:00	$14.88	Sold	$2,565.00	5.31%	6
2026-09-30 13:40:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:39:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:38:00	$14.11	BUY	3420	$48,239.10	2026-10-06 11:04:00	$14.88	Sold	$2,650.50	5.49%	6
2026-09-30 13:37:00	$14.10	BUY	3420	$48,204.90	2026-10-06 11:04:00	$14.88	Sold	$2,684.70	5.57%	6
2026-09-30 13:36:00	$14.10	BUY	3420	$48,222.00	2026-10-06 11:04:00	$14.88	Sold	$2,667.60	5.53%	6
2026-09-30 13:35:00	$14.12	BUY	3420	$48,290.40	2026-10-06 11:04:00	$14.88	Sold	$2,599.20	5.38%	6
2026-09-30 13:34:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:33:00	$14.11	BUY	3420	$48,256.20	2026-10-06 11:04:00	$14.88	Sold	$2,633.40	5.46%	6
2026-09-30 13:32:00	$14.11	BUY	3420	$48,256.20	2026-10-06 11:04:00	$14.88	Sold	$2,633.40	5.46%	6
2026-09-30 13:31:00	$14.11	BUY	3420	$48,239.10	2026-10-06 11:04:00	$14.88	Sold	$2,650.50	5.49%	6
2026-09-30 13:30:00	$14.11	BUY	3420	$48,239.10	2026-10-06 11:04:00	$14.88	Sold	$2,650.50	5.49%	6
2026-09-30 13:29:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:28:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:27:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:26:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:25:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:24:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:23:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 13:22:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 13:21:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:20:00	$14.14	BUY	3420	$48,341.70	2026-10-06 11:04:00	$14.88	Sold	$2,547.90	5.27%	6
2026-09-30 13:19:00	$14.14	BUY	3420	$48,341.70	2026-10-06 11:04:00	$14.88	Sold	$2,547.90	5.27%	6
2026-09-30 13:18:00	$14.14	BUY	3420	$48,358.80	2026-10-06 11:04:00	$14.88	Sold	$2,530.80	5.23%	6
2026-09-30 13:17:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:16:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:15:00	$14.14	BUY	3420	$48,341.70	2026-10-06 11:04:00	$14.88	Sold	$2,547.90	5.27%	6
2026-09-30 13:14:00	$14.15	BUY	3420	$48,393.00	2026-10-06 11:04:00	$14.88	Sold	$2,496.60	5.16%	6
2026-09-30 13:13:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:12:00	$14.18	BUY	3420	$48,478.50	2026-10-06 11:04:00	$14.88	Sold	$2,411.10	4.97%	6
2026-09-30 13:11:00	$14.18	BUY	3420	$48,478.50	2026-10-06 11:04:00	$14.88	Sold	$2,411.10	4.97%	6
2026-09-30 13:10:00	$14.19	BUY	3420	$48,529.80	2026-10-06 11:04:00	$14.88	Sold	$2,359.80	4.86%	6
2026-09-30 13:09:00	$14.20	BUY	3420	$48,546.90	2026-10-06 11:04:00	$14.88	Sold	$2,342.70	4.83%	6
2026-09-30 13:08:00	$14.21	BUY	3420	$48,598.20	2026-10-06 11:04:00	$14.88	Sold	$2,291.40	4.71%	6
2026-09-30 13:07:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 13:06:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 13:05:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 13:04:00	$14.20	BUY	3420	$48,564.00	2026-10-06 11:04:00	$14.88	Sold	$2,325.60	4.79%	6
2026-09-30 13:03:00	$14.20	BUY	3420	$48,564.00	2026-10-06 11:04:00	$14.88	Sold	$2,325.60	4.79%	6
2026-09-30 13:02:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 13:01:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 13:00:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 12:59:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:58:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 12:57:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 12:56:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 12:55:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 12:54:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 12:53:00	$14.23	BUY	3420	$48,649.50	2026-10-06 11:04:00	$14.88	Sold	$2,240.10	4.6%	6
2026-09-30 12:52:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 12:51:00	$14.24	BUY	3420	$48,700.80	2026-10-06 11:04:00	$14.88	Sold	$2,188.80	4.49%	6
2026-09-30 12:50:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:49:00	$14.20	BUY	3420	$48,564.00	2026-10-06 11:04:00	$14.88	Sold	$2,325.60	4.79%	6
2026-09-30 12:48:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:47:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:46:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:45:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:44:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:43:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:42:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:41:00	$14.24	BUY	3420	$48,700.80	2026-10-06 11:04:00	$14.88	Sold	$2,188.80	4.49%	6
2026-09-30 12:40:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:39:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:38:00	$14.24	BUY	3420	$48,700.80	2026-10-06 11:04:00	$14.88	Sold	$2,188.80	4.49%	6
2026-09-30 12:37:00	$14.26	BUY	3420	$48,752.10	2026-10-06 11:04:00	$14.88	Sold	$2,137.50	4.38%	6
2026-09-30 12:36:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:35:00	$14.26	BUY	3420	$48,752.10	2026-10-06 11:04:00	$14.88	Sold	$2,137.50	4.38%	6
2026-09-30 12:34:00	$14.25	BUY	3420	$48,735.00	2026-10-06 11:04:00	$14.88	Sold	$2,154.60	4.42%	6
2026-09-30 12:33:00	$14.25	BUY	3420	$48,735.00	2026-10-06 11:04:00	$14.88	Sold	$2,154.60	4.42%	6
2026-09-30 12:32:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:31:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:30:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:29:00	$14.27	BUY	3420	$48,786.30	2026-10-06 11:04:00	$14.88	Sold	$2,103.30	4.31%	6
2026-09-30 12:28:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:27:00	$14.24	BUY	3420	$48,700.80	2026-10-06 11:04:00	$14.88	Sold	$2,188.80	4.49%	6
2026-09-30 12:26:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:25:00	$14.23	BUY	3420	$48,649.50	2026-10-06 11:04:00	$14.88	Sold	$2,240.10	4.6%	6
2026-09-30 12:24:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:23:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:22:00	$14.24	BUY	3420	$48,701.10	2026-10-06 11:04:00	$14.88	Sold	$2,188.46	4.49%	6
2026-09-30 12:21:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:20:00	$14.23	BUY	3420	$48,649.50	2026-10-06 11:04:00	$14.88	Sold	$2,240.10	4.6%	6
2026-09-30 12:19:00	$14.23	BUY	3420	$48,666.60	2026-10-06 11:04:00	$14.88	Sold	$2,223.00	4.57%	6
2026-09-30 12:18:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:17:00	$14.25	BUY	3420	$48,735.00	2026-10-06 11:04:00	$14.88	Sold	$2,154.60	4.42%	6
2026-09-30 12:16:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:15:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:13:00	$14.25	BUY	3420	$48,735.00	2026-10-06 11:04:00	$14.88	Sold	$2,154.60	4.42%	6
2026-09-30 12:12:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:11:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:10:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:09:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:08:00	$14.21	BUY	3420	$48,598.20	2026-10-06 11:04:00	$14.88	Sold	$2,291.40	4.71%	6
2026-09-30 12:07:00	$14.22	BUY	3420	$48,632.10	2026-10-06 11:04:00	$14.88	Sold	$2,257.54	4.64%	6
2026-09-30 12:06:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 12:05:00	$14.21	BUY	3420	$48,598.20	2026-10-06 11:04:00	$14.88	Sold	$2,291.40	4.71%	6
2026-09-30 12:04:00	$14.20	BUY	3420	$48,564.00	2026-10-06 11:04:00	$14.88	Sold	$2,325.60	4.79%	6
2026-09-30 12:03:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 12:02:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 12:01:00	$14.19	BUY	3420	$48,529.80	2026-10-06 11:04:00	$14.88	Sold	$2,359.80	4.86%	6
2026-09-30 12:00:00	$14.18	BUY	3420	$48,478.50	2026-10-06 11:04:00	$14.88	Sold	$2,411.10	4.97%	6
2026-09-30 11:59:00	$14.18	BUY	3420	$48,495.60	2026-10-06 11:04:00	$14.88	Sold	$2,394.00	4.94%	6
2026-09-30 11:58:00	$14.18	BUY	3420	$48,497.00	2026-10-06 11:04:00	$14.88	Sold	$2,392.63	4.93%	6
2026-09-30 11:57:00	$14.18	BUY	3420	$48,495.60	2026-10-06 11:04:00	$14.88	Sold	$2,394.00	4.94%	6
2026-09-30 11:56:00	$14.20	BUY	3420	$48,546.90	2026-10-06 11:04:00	$14.88	Sold	$2,342.70	4.83%	6
2026-09-30 11:55:00	$14.20	BUY	3420	$48,546.90	2026-10-06 11:04:00	$14.88	Sold	$2,342.70	4.83%	6
2026-09-30 11:54:00	$14.20	BUY	3420	$48,564.00	2026-10-06 11:04:00	$14.88	Sold	$2,325.60	4.79%	6
2026-09-30 11:53:00	$14.20	BUY	3420	$48,546.90	2026-10-06 11:04:00	$14.88	Sold	$2,342.70	4.83%	6
2026-09-30 11:52:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 11:51:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 11:50:00	$14.23	BUY	3420	$48,666.60	2026-10-06 11:04:00	$14.88	Sold	$2,223.00	4.57%	6
2026-09-30 11:49:00	$14.24	BUY	3420	$48,700.80	2026-10-06 11:04:00	$14.88	Sold	$2,188.80	4.49%	6
2026-09-30 11:48:00	$14.20	BUY	3420	$48,546.90	2026-10-06 11:04:00	$14.88	Sold	$2,342.70	4.83%	6
2026-09-30 11:47:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 11:46:00	$14.21	BUY	3420	$48,598.20	2026-10-06 11:04:00	$14.88	Sold	$2,291.40	4.71%	6
2026-09-30 11:45:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 11:44:00	$14.19	BUY	3420	$48,529.80	2026-10-06 11:04:00	$14.88	Sold	$2,359.80	4.86%	6
2026-09-30 11:43:00	$14.25	BUY	3420	$48,735.00	2026-10-06 11:04:00	$14.88	Sold	$2,154.60	4.42%	6
2026-09-30 11:42:00	$14.30	BUY	3420	$48,888.90	2026-10-06 11:04:00	$14.88	Sold	$2,000.70	4.09%	6
2026-09-30 11:41:00	$14.29	BUY	3420	$48,871.80	2026-10-06 11:04:00	$14.88	Sold	$2,017.80	4.13%	6
2026-09-30 11:40:00	$14.29	BUY	3420	$48,854.70	2026-10-06 11:04:00	$14.88	Sold	$2,034.90	4.17%	6
2026-09-30 11:39:00	$14.29	BUY	3420	$48,871.80	2026-10-06 11:04:00	$14.88	Sold	$2,017.80	4.13%	6
2026-09-30 11:38:00	$14.29	BUY	3420	$48,854.70	2026-10-06 11:04:00	$14.88	Sold	$2,034.90	4.17%	6
2026-09-30 11:37:00	$14.28	BUY	3420	$48,837.60	2026-10-06 11:04:00	$14.88	Sold	$2,052.00	4.2%	6
2026-09-30 11:36:00	$14.28	BUY	3420	$48,837.60	2026-10-06 11:04:00	$14.88	Sold	$2,052.00	4.2%	6
2026-09-30 11:35:00	$14.26	BUY	3420	$48,769.20	2026-10-06 11:04:00	$14.88	Sold	$2,120.40	4.35%	6
2026-09-30 11:34:00	$14.30	BUY	3420	$48,888.90	2026-10-06 11:04:00	$14.88	Sold	$2,000.70	4.09%	6
2026-09-30 11:33:00	$14.30	BUY	3420	$48,906.00	2026-10-06 11:04:00	$14.88	Sold	$1,983.60	4.06%	6
2026-09-30 11:32:00	$14.31	BUY	3420	$48,923.10	2026-10-06 11:04:00	$14.88	Sold	$1,966.50	4.02%	6
2026-09-30 10:40:00	$14.34	BUY	3420	$49,042.80	2026-10-06 11:04:00	$14.88	Sold	$1,846.80	3.77%	6
2026-09-30 10:38:00	$14.34	BUY	3420	$49,042.80	2026-10-06 11:04:00	$14.88	Sold	$1,846.80	3.77%	6
2026-09-30 10:34:00	$14.31	BUY	3420	$48,940.20	2026-10-06 11:04:00	$14.88	Sold	$1,949.40	3.98%	6
2026-09-30 10:33:00	$14.29	BUY	3420	$48,871.80	2026-10-06 11:04:00	$14.88	Sold	$2,017.80	4.13%	6
2026-09-30 10:32:00	$14.30	BUY	3420	$48,906.00	2026-10-06 11:04:00	$14.88	Sold	$1,983.60	4.06%	6
2026-09-30 10:31:00	$14.28	BUY	3420	$48,837.60	2026-10-06 11:04:00	$14.88	Sold	$2,052.00	4.2%	6
2026-09-30 10:30:00	$14.30	BUY	3420	$48,906.00	2026-10-06 11:04:00	$14.88	Sold	$1,983.60	4.06%	6
2026-09-30 10:29:00	$14.31	BUY	3420	$48,940.20	2026-10-06 11:04:00	$14.88	Sold	$1,949.40	3.98%	6
2026-09-30 10:28:00	$14.30	BUY	3420	$48,906.00	2026-10-06 11:04:00	$14.88	Sold	$1,983.60	4.06%	6
2026-09-30 10:27:00	$14.32	BUY	3420	$48,974.40	2026-10-06 11:04:00	$14.88	Sold	$1,915.20	3.91%	6
2026-09-30 10:26:00	$14.32	BUY	3420	$48,974.40	2026-10-06 11:04:00	$14.88	Sold	$1,915.20	3.91%	6
2026-09-30 10:25:00	$14.34	BUY	3420	$49,042.80	2026-10-06 11:04:00	$14.88	Sold	$1,846.80	3.77%	6
2026-09-29 13:58:00	$14.37	BUY	3380	$48,570.60	2026-10-06 11:04:00	$14.88	Sold	$1,723.80	3.55%	7
2026-09-29 13:57:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:56:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:55:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 13:54:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 13:53:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 13:52:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 13:51:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:50:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:49:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 13:48:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 13:47:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:46:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:45:00	$14.38	BUY	3380	$48,604.40	2026-10-06 11:04:00	$14.88	Sold	$1,690.00	3.48%	7
2026-09-29 13:44:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:43:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:42:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:41:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:40:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:39:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:38:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:36:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:35:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:34:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:33:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:32:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:31:00	$14.38	BUY	3380	$48,604.40	2026-10-06 11:04:00	$14.88	Sold	$1,690.00	3.48%	7
2026-09-29 13:30:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:29:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:28:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:27:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 13:26:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 13:25:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 13:24:00	$14.33	BUY	3380	$48,435.40	2026-10-06 11:04:00	$14.88	Sold	$1,859.00	3.84%	7
2026-09-29 13:23:00	$14.33	BUY	3380	$48,435.40	2026-10-06 11:04:00	$14.88	Sold	$1,859.00	3.84%	7
2026-09-29 13:22:00	$14.31	BUY	3380	$48,350.90	2026-10-06 11:04:00	$14.88	Sold	$1,943.50	4.02%	7
2026-09-29 13:21:00	$14.31	BUY	3380	$48,350.90	2026-10-06 11:04:00	$14.88	Sold	$1,943.50	4.02%	7
2026-09-29 13:20:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 13:19:00	$14.33	BUY	3380	$48,435.40	2026-10-06 11:04:00	$14.88	Sold	$1,859.00	3.84%	7
2026-09-29 13:18:00	$14.33	BUY	3380	$48,435.40	2026-10-06 11:04:00	$14.88	Sold	$1,859.00	3.84%	7
2026-09-29 13:17:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 13:16:00	$14.34	BUY	3380	$48,452.30	2026-10-06 11:04:00	$14.88	Sold	$1,842.10	3.8%	7
2026-09-29 13:15:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:14:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:13:00	$14.37	BUY	3380	$48,570.60	2026-10-06 11:04:00	$14.88	Sold	$1,723.80	3.55%	7
2026-09-29 13:12:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:11:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:10:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 13:09:00	$14.34	BUY	3380	$48,452.30	2026-10-06 11:04:00	$14.88	Sold	$1,842.10	3.8%	7
2026-09-29 13:08:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 13:07:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 13:06:00	$14.30	BUY	3380	$48,334.00	2026-10-06 11:04:00	$14.88	Sold	$1,960.40	4.06%	7
2026-09-29 13:05:00	$14.30	BUY	3380	$48,334.00	2026-10-06 11:04:00	$14.88	Sold	$1,960.40	4.06%	7
2026-09-29 13:04:00	$14.30	BUY	3380	$48,334.00	2026-10-06 11:04:00	$14.88	Sold	$1,960.40	4.06%	7
2026-09-29 13:03:00	$14.29	BUY	3380	$48,300.20	2026-10-06 11:04:00	$14.88	Sold	$1,994.20	4.13%	7
2026-09-29 13:02:00	$14.30	BUY	3380	$48,334.00	2026-10-06 11:04:00	$14.88	Sold	$1,960.40	4.06%	7
2026-09-29 13:01:00	$14.30	BUY	3380	$48,334.00	2026-10-06 11:04:00	$14.88	Sold	$1,960.40	4.06%	7
2026-09-29 13:00:00	$14.31	BUY	3380	$48,367.80	2026-10-06 11:04:00	$14.88	Sold	$1,926.60	3.98%	7
2026-09-29 12:59:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:58:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:57:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:56:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:55:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:54:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:53:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:52:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 12:51:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:50:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:49:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 12:48:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:47:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 12:45:00	$14.38	BUY	3380	$48,604.40	2026-10-06 11:04:00	$14.88	Sold	$1,690.00	3.48%	7
2026-09-29 12:29:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:28:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:27:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:26:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 12:25:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 12:24:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 12:23:00	$14.35	BUY	3380	$48,503.00	2026-10-06 11:04:00	$14.88	Sold	$1,791.40	3.69%	7
2026-09-29 12:22:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 12:21:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:20:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:19:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:18:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 12:17:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 12:16:00	$14.35	BUY	3380	$48,503.00	2026-10-06 11:04:00	$14.88	Sold	$1,791.40	3.69%	7
2026-09-29 12:15:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 12:14:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:13:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:12:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:11:00	$14.35	BUY	3380	$48,503.00	2026-10-06 11:04:00	$14.88	Sold	$1,791.40	3.69%	7
2026-09-29 12:10:00	$14.32	BUY	3380	$48,384.70	2026-10-06 11:04:00	$14.88	Sold	$1,909.70	3.95%	7
2026-09-29 12:09:00	$14.31	BUY	3380	$48,350.90	2026-10-06 11:04:00	$14.88	Sold	$1,943.50	4.02%	7
2026-09-29 12:08:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 12:07:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:06:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 12:05:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:04:00	$14.33	BUY	3380	$48,435.40	2026-10-06 11:04:00	$14.88	Sold	$1,859.00	3.84%	7
2026-09-29 12:03:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 12:02:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 12:01:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 12:00:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 11:59:00	$14.29	BUY	3380	$48,283.30	2026-10-06 11:04:00	$14.88	Sold	$2,011.10	4.17%	7
2026-09-29 11:58:00	$14.28	BUY	3380	$48,266.40	2026-10-06 11:04:00	$14.88	Sold	$2,028.00	4.2%	7
2026-09-29 11:57:00	$14.27	BUY	3380	$48,232.60	2026-10-06 11:04:00	$14.88	Sold	$2,061.80	4.27%	7
2026-09-29 11:56:00	$14.25	BUY	3380	$48,165.00	2026-10-06 11:04:00	$14.88	Sold	$2,129.40	4.42%	7
2026-09-29 11:55:00	$14.27	BUY	3380	$48,215.70	2026-10-06 11:04:00	$14.88	Sold	$2,078.70	4.31%	7
2026-09-29 11:54:00	$14.25	BUY	3380	$48,165.00	2026-10-06 11:04:00	$14.88	Sold	$2,129.40	4.42%	7
2026-09-29 11:53:00	$14.27	BUY	3380	$48,215.70	2026-10-06 11:04:00	$14.88	Sold	$2,078.70	4.31%	7
2026-09-29 11:52:00	$14.30	BUY	3380	$48,317.10	2026-10-06 11:04:00	$14.88	Sold	$1,977.30	4.09%	7
2026-09-29 11:51:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 11:50:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 11:49:00	$14.35	BUY	3380	$48,503.00	2026-10-06 11:04:00	$14.88	Sold	$1,791.40	3.69%	7
2026-09-29 11:48:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 11:47:00	$14.44	BUY	3380	$48,790.30	2026-10-06 11:04:00	$14.88	Sold	$1,504.10	3.08%	7
2026-09-29 11:46:00	$14.35	BUY	3380	$48,503.00	2026-10-06 11:04:00	$14.88	Sold	$1,791.40	3.69%	7
2026-09-29 11:45:00	$14.37	BUY	3380	$48,570.60	2026-10-06 11:04:00	$14.88	Sold	$1,723.80	3.55%	7
2026-09-29 11:44:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 11:43:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 11:42:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 11:41:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 11:40:00	$14.37	BUY	3380	$48,570.60	2026-10-06 11:04:00	$14.88	Sold	$1,723.80	3.55%	7
2026-09-29 11:39:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 11:38:00	$14.41	BUY	3380	$48,705.80	2026-10-06 11:04:00	$14.88	Sold	$1,588.60	3.26%	7
2026-09-29 11:37:00	$14.42	BUY	3380	$48,739.60	2026-10-06 11:04:00	$14.88	Sold	$1,554.80	3.19%	7
2026-09-29 11:36:00	$14.44	BUY	3380	$48,790.30	2026-10-06 11:04:00	$14.88	Sold	$1,504.10	3.08%	7
2026-09-29 11:35:00	$14.47	BUY	3380	$48,908.60	2026-10-06 11:04:00	$14.88	Sold	$1,385.80	2.83%	7
2026-09-29 11:34:00	$14.48	BUY	3380	$48,925.50	2026-10-06 11:04:00	$14.88	Sold	$1,368.90	2.8%	7
2026-09-29 11:33:00	$14.48	BUY	3380	$48,925.50	2026-10-06 11:04:00	$14.88	Sold	$1,368.90	2.8%	7
2026-09-29 11:32:00	$14.45	BUY	3380	$48,841.00	2026-10-06 11:04:00	$14.88	Sold	$1,453.40	2.98%	7
2026-09-29 11:31:00	$14.44	BUY	3380	$48,790.30	2026-10-06 11:04:00	$14.88	Sold	$1,504.10	3.08%	7
2026-09-29 11:30:00	$14.44	BUY	3380	$48,807.20	2026-10-06 11:04:00	$14.88	Sold	$1,487.20	3.05%	7
2026-09-29 11:29:00	$14.44	BUY	3380	$48,807.20	2026-10-06 11:04:00	$14.88	Sold	$1,487.20	3.05%	7
2026-09-29 11:28:00	$14.43	BUY	3380	$48,773.40	2026-10-06 11:04:00	$14.88	Sold	$1,521.00	3.12%	7
2026-09-29 11:27:00	$14.43	BUY	3380	$48,773.40	2026-10-06 11:04:00	$14.88	Sold	$1,521.00	3.12%	7
2026-09-29 11:26:00	$14.42	BUY	3380	$48,739.60	2026-10-06 11:04:00	$14.88	Sold	$1,554.80	3.19%	7
2026-09-29 11:25:00	$14.41	BUY	3380	$48,705.80	2026-10-06 11:04:00	$14.88	Sold	$1,588.60	3.26%	7
2026-09-29 11:24:00	$14.40	BUY	3380	$48,672.00	2026-10-06 11:04:00	$14.88	Sold	$1,622.40	3.33%	7
2026-09-29 11:23:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:22:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:21:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:20:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:19:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:18:00	$14.39	BUY	3380	$48,621.30	2026-10-06 11:04:00	$14.88	Sold	$1,673.10	3.44%	7
2026-09-29 11:17:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:16:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:15:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:14:00	$14.40	BUY	3380	$48,672.00	2026-10-06 11:04:00	$14.88	Sold	$1,622.40	3.33%	7
2026-09-29 11:13:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:12:00	$14.39	BUY	3380	$48,621.30	2026-10-06 11:04:00	$14.88	Sold	$1,673.10	3.44%	7
2026-09-29 11:11:00	$14.40	BUY	3380	$48,672.00	2026-10-06 11:04:00	$14.88	Sold	$1,622.40	3.33%	7
2026-09-29 11:10:00	$14.40	BUY	3380	$48,672.00	2026-10-06 11:04:00	$14.88	Sold	$1,622.40	3.33%	7
2026-09-29 11:09:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:08:00	$14.40	BUY	3380	$48,672.00	2026-10-06 11:04:00	$14.88	Sold	$1,622.40	3.33%	7
2026-09-29 11:07:00	$14.42	BUY	3380	$48,722.70	2026-10-06 11:04:00	$14.88	Sold	$1,571.70	3.23%	7
2026-09-29 11:06:00	$14.42	BUY	3380	$48,722.70	2026-10-06 11:04:00	$14.88	Sold	$1,571.70	3.23%	7
2026-09-29 11:05:00	$14.41	BUY	3380	$48,705.80	2026-10-06 11:04:00	$14.88	Sold	$1,588.60	3.26%	7
2026-09-29 11:04:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:03:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:02:00	$14.41	BUY	3380	$48,705.80	2026-10-06 11:04:00	$14.88	Sold	$1,588.60	3.26%	7
2026-09-29 11:01:00	$14.44	BUY	3380	$48,807.20	2026-10-06 11:04:00	$14.88	Sold	$1,487.20	3.05%	7
2026-09-29 11:00:00	$14.37	BUY	3380	$48,570.60	2026-10-06 11:04:00	$14.88	Sold	$1,723.80	3.55%	7
2026-09-29 10:59:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 10:58:00	$14.41	BUY	3380	$48,705.80	2026-10-06 11:04:00	$14.88	Sold	$1,588.60	3.26%	7
2026-09-29 10:57:00	$14.43	BUY	3380	$48,773.40	2026-10-06 11:04:00	$14.88	Sold	$1,521.00	3.12%	7
2026-09-29 10:56:00	$14.44	BUY	3380	$48,807.20	2026-10-06 11:04:00	$14.88	Sold	$1,487.20	3.05%	7
2026-09-29 10:55:00	$14.45	BUY	3380	$48,841.00	2026-10-06 11:04:00	$14.88	Sold	$1,453.40	2.98%	7
2026-09-29 10:54:00	$14.44	BUY	3380	$48,807.20	2026-10-06 11:04:00	$14.88	Sold	$1,487.20	3.05%	7
2026-09-29 10:53:00	$14.45	BUY	3380	$48,841.00	2026-10-06 11:04:00	$14.88	Sold	$1,453.40	2.98%	7
2026-09-29 10:52:00	$14.52	BUY	3380	$49,077.60	2026-10-06 11:04:00	$14.88	Sold	$1,216.80	2.48%	7
2026-09-29 10:51:00	$14.51	BUY	3380	$49,043.80	2026-10-06 11:04:00	$14.88	Sold	$1,250.60	2.55%	7
2026-09-29 10:50:00	$14.49	BUY	3380	$48,976.20	2026-10-06 11:04:00	$14.88	Sold	$1,318.20	2.69%	7
2026-09-29 10:49:00	$14.50	BUY	3380	$49,010.00	2026-10-06 11:04:00	$14.88	Sold	$1,284.40	2.62%	7
2026-09-29 10:48:00	$14.53	BUY	3380	$49,111.40	2026-10-06 11:04:00	$14.88	Sold	$1,183.00	2.41%	7
2026-09-29 10:47:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:46:00	$14.53	BUY	3380	$49,111.40	2026-10-06 11:04:00	$14.88	Sold	$1,183.00	2.41%	7
2026-09-29 10:45:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:44:00	$14.54	BUY	3380	$49,145.20	2026-10-06 11:04:00	$14.88	Sold	$1,149.20	2.34%	7
2026-09-29 10:43:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:42:00	$14.57	BUY	3380	$49,246.60	2026-10-06 11:04:00	$14.88	Sold	$1,047.80	2.13%	7
2026-09-29 10:41:00	$14.57	BUY	3380	$49,246.60	2026-10-06 11:04:00	$14.88	Sold	$1,047.80	2.13%	7
2026-09-29 10:40:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:39:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:38:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 10:37:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:36:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:35:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:34:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 10:33:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:32:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:31:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:30:00	$14.57	BUY	3380	$49,246.60	2026-10-06 11:04:00	$14.88	Sold	$1,047.80	2.13%	7
2026-09-29 10:29:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 10:28:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 10:27:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 10:26:00	$14.57	BUY	3380	$49,246.60	2026-10-06 11:04:00	$14.88	Sold	$1,047.80	2.13%	7
2026-09-29 10:25:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:24:00	$14.57	BUY	3380	$49,246.60	2026-10-06 11:04:00	$14.88	Sold	$1,047.80	2.13%	7
2026-09-29 10:23:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:22:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:21:00	$14.59	BUY	3380	$49,314.20	2026-10-06 11:04:00	$14.88	Sold	$980.20	1.99%	7
2026-09-29 10:20:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 10:04:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 10:03:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 10:01:00	$14.62	BUY	3380	$49,415.60	2026-10-06 11:04:00	$14.88	Sold	$878.80	1.78%	7
2026-09-29 10:00:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 09:59:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 09:42:00	$14.60	BUY	3380	$49,348.00	2026-10-06 11:04:00	$14.88	Sold	$946.40	1.92%	7
2026-09-29 09:41:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 09:40:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 09:39:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 09:38:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 09:37:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 09:36:00	$14.59	BUY	3380	$49,314.20	2026-10-06 11:04:00	$14.88	Sold	$980.20	1.99%	7
2026-09-29 09:35:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 09:34:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 09:33:00	$14.59	BUY	3380	$49,314.20	2026-10-06 11:04:00	$14.88	Sold	$980.20	1.99%	7
2026-09-29 09:32:00	$14.51	BUY	3380	$49,043.80	2026-10-06 11:04:00	$14.88	Sold	$1,250.60	2.55%	7
2026-09-28 09:58:00	$14.64	BUY	3400	$49,776.00	2026-10-06 11:04:00	$14.88	Sold	$816.00	1.64%	8
2026-09-28 09:57:00	$14.63	BUY	3400	$49,742.00	2026-10-06 11:04:00	$14.88	Sold	$850.00	1.71%	8
2026-09-28 09:56:00	$14.59	BUY	3400	$49,606.00	2026-10-06 11:04:00	$14.88	Sold	$986.00	1.99%	8
2026-09-28 09:55:00	$14.58	BUY	3400	$49,572.00	2026-10-06 11:04:00	$14.88	Sold	$1,020.00	2.06%	8
2026-09-28 09:54:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:53:00	$14.59	BUY	3400	$49,606.00	2026-10-06 11:04:00	$14.88	Sold	$986.00	1.99%	8
2026-09-28 09:52:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:51:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:50:00	$14.57	BUY	3400	$49,538.00	2026-10-06 11:04:00	$14.88	Sold	$1,054.00	2.13%	8
2026-09-28 09:49:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:48:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:47:00	$14.63	BUY	3400	$49,742.00	2026-10-06 11:04:00	$14.88	Sold	$850.00	1.71%	8
2026-09-28 09:46:00	$14.56	BUY	3400	$49,504.00	2026-10-06 11:04:00	$14.88	Sold	$1,088.00	2.2%	8
2026-09-28 09:45:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:44:00	$14.65	BUY	3400	$49,810.00	2026-10-06 11:04:00	$14.88	Sold	$782.00	1.57%	8
2026-09-28 09:43:00	$14.66	BUY	3400	$49,844.00	2026-10-06 11:04:00	$14.88	Sold	$748.00	1.5%	8
2026-09-28 09:42:00	$14.65	BUY	3400	$49,810.00	2026-10-06 11:04:00	$14.88	Sold	$782.00	1.57%	8
2026-09-28 09:41:00	$14.66	BUY	3400	$49,844.00	2026-10-06 11:04:00	$14.88	Sold	$748.00	1.5%	8
2026-09-28 09:40:00	$14.67	BUY	3400	$49,878.00	2026-10-06 11:04:00	$14.88	Sold	$714.00	1.43%	8
2026-09-28 09:39:00	$14.69	BUY	3400	$49,946.00	2026-10-06 11:04:00	$14.88	Sold	$646.00	1.29%	8
2026-09-28 09:38:00	$14.67	BUY	3400	$49,878.00	2026-10-06 11:04:00	$14.88	Sold	$714.00	1.43%	8
2026-09-28 09:37:00	$14.68	BUY	3400	$49,912.00	2026-10-06 11:04:00	$14.88	Sold	$680.00	1.36%	8
2026-09-28 09:36:00	$14.68	BUY	3400	$49,912.00	2026-10-06 11:04:00	$14.88	Sold	$680.00	1.36%	8
2026-09-28 09:35:00	$14.68	BUY	3400	$49,912.00	2026-10-06 11:04:00	$14.88	Sold	$680.00	1.36%	8
2026-09-28 09:34:00	$14.68	BUY	3400	$49,912.00	2026-10-06 11:04:00	$14.88	Sold	$680.00	1.36%	8
2026-09-28 09:33:00	$14.74	BUY	3400	$50,116.00	2026-10-06 11:05:00	$14.89	Sold	$510.00	1.02%	8
2026-09-28 09:32:00	$14.75	BUY	3400	$50,150.00	2026-10-06 11:54:00	$15.09	Sold	$1,156.00	2.31%	8
2026-09-28 09:31:00	$14.76	BUY	3400	$50,184.00	2026-10-06 11:54:00	$15.09	Sold	$1,122.00	2.24%	8
2026-09-28 09:30:00	$14.73	BUY	3400	$50,082.00	2026-10-06 11:04:00	$14.88	Sold	$510.00	1.02%	8
2026-09-23 11:27:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-09-23 11:26:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-09-23 11:25:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-09-22 10:01:00	$16.04	SELL	3370	$54,054.80	-	-		-	-
2026-09-22 09:59:00	$16.04	SELL	3370	$54,054.80	-	-		-	-
2026-09-22 09:58:00	$16.09	SELL	3370	$54,223.30	-	-		-	-
2026-09-22 09:57:00	$16.11	SELL	3370	$54,290.70	-	-		-	-
2026-09-22 09:56:00	$16.10	SELL	3370	$54,257.00	-	-		-	-
2026-09-22 09:55:00	$16.08	SELL	3370	$54,189.60	-	-		-	-
2026-09-22 09:52:00	$16.00	SELL	3370	$53,920.00	-	-		-	-
2026-09-22 09:51:00	$16.02	SELL	3370	$53,987.40	-	-		-	-
2026-09-22 09:50:00	$15.85	SELL	3370	$53,414.50	-	-		-	-
2026-09-22 09:49:00	$15.72	SELL	3370	$52,976.40	-	-		-	-
2026-09-22 09:48:00	$15.78	SELL	3370	$53,178.60	-	-		-	-
2026-09-22 09:47:00	$15.64	SELL	3370	$52,706.80	-	-		-	-
2026-09-22 09:46:00	$15.54	SELL	3370	$52,369.80	-	-		-	-
2026-09-22 09:43:00	$15.48	SELL	3370	$52,167.60	-	-		-	-
2026-09-22 09:42:00	$15.52	SELL	3370	$52,302.40	-	-		-	-
2026-09-22 09:41:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-09-22 09:40:00	$15.33	SELL	3370	$51,661.80	-	-		-	-
2026-09-22 09:39:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-09-17 15:43:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 15:41:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 15:40:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 15:39:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 15:38:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:37:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 15:36:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 15:35:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 15:34:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 15:33:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 15:32:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 15:31:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 15:30:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 15:29:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 15:28:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 15:27:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 15:26:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 15:25:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 15:24:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 15:23:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 15:22:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 15:21:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:20:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 15:19:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 15:18:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 15:17:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 15:16:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:15:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:14:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 15:13:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:12:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:11:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:10:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:09:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:08:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:07:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:06:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:05:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 15:04:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 15:03:00	$15.22	SELL	3330	$50,682.60	-	-		-	-
2026-09-17 15:02:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 15:01:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 15:00:00	$15.22	SELL	3330	$50,682.60	-	-		-	-
2026-09-17 14:59:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 14:58:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 14:57:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 14:56:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 14:55:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 14:54:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 14:53:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 14:52:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 14:51:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:50:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:49:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 14:48:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:47:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:46:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:45:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 14:44:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 14:43:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 14:42:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 14:41:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 14:40:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 14:39:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 14:38:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:37:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 14:36:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 14:35:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 14:34:00	$15.20	SELL	3330	$50,616.00	-	-		-	-
2026-09-17 14:33:00	$15.20	SELL	3330	$50,616.00	-	-		-	-
2026-09-17 14:32:00	$15.20	SELL	3330	$50,616.00	-	-		-	-
2026-09-17 14:31:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 14:30:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 14:29:00	$15.23	SELL	3330	$50,715.90	-	-		-	-
2026-09-17 14:28:00	$15.22	SELL	3330	$50,682.60	-	-		-	-
2026-09-17 14:27:00	$15.25	SELL	3330	$50,765.90	-	-		-	-
2026-09-17 14:26:00	$15.24	SELL	3330	$50,732.60	-	-		-	-
2026-09-17 14:25:00	$15.26	SELL	3330	$50,799.10	-	-		-	-
2026-09-17 14:24:00	$15.25	SELL	3330	$50,782.50	-	-		-	-
2026-09-17 14:23:00	$15.27	SELL	3330	$50,832.40	-	-		-	-
2026-09-17 14:22:00	$15.26	SELL	3330	$50,799.10	-	-		-	-
2026-09-17 14:21:00	$15.26	SELL	3330	$50,815.80	-	-		-	-
2026-09-17 14:20:00	$15.25	SELL	3330	$50,765.90	-	-		-	-
2026-09-17 14:19:00	$15.25	SELL	3330	$50,782.50	-	-		-	-
2026-09-17 14:18:00	$15.24	SELL	3330	$50,732.60	-	-		-	-
2026-09-17 14:17:00	$15.25	SELL	3330	$50,765.90	-	-		-	-
2026-09-17 14:16:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 14:15:00	$15.24	SELL	3330	$50,732.60	-	-		-	-
2026-09-17 14:14:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 14:13:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 14:12:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 14:11:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 14:10:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 14:09:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 14:08:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 14:07:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 14:06:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 14:05:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 14:04:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 14:03:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 14:02:00	$15.20	SELL	3330	$50,616.00	-	-		-	-
2026-09-17 14:01:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 14:00:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 13:59:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 13:58:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 13:57:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:56:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:55:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:54:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:53:00	$15.23	SELL	3330	$50,715.90	-	-		-	-
2026-09-17 13:52:00	$15.23	SELL	3330	$50,715.90	-	-		-	-
2026-09-17 13:51:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 13:50:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:49:00	$15.23	SELL	3330	$50,715.90	-	-		-	-
2026-09-17 13:48:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:47:00	$15.23	SELL	3330	$50,715.90	-	-		-	-
2026-09-17 13:46:00	$15.22	SELL	3330	$50,682.60	-	-		-	-
2026-09-17 13:45:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 13:44:00	$15.22	SELL	3330	$50,682.60	-	-		-	-
2026-09-17 13:43:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 13:42:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 13:41:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:40:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:39:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 13:38:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 13:37:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 13:36:00	$15.20	SELL	3330	$50,616.00	-	-		-	-
2026-09-17 13:35:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 13:34:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 13:33:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:32:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 13:31:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 13:30:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 13:29:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:28:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:27:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:26:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:25:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 13:24:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 13:23:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:22:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 13:21:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:20:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:19:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:18:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:17:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:16:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:15:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:14:00	$15.18	SELL	3330	$50,537.40	-	-		-	-
2026-09-17 13:13:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:12:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:11:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:10:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 13:09:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 13:08:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:07:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:06:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:05:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 13:04:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 13:03:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 13:02:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 13:01:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 13:00:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 12:59:00	$15.11	SELL	3330	$50,316.30	-	-		-	-
2026-09-17 12:58:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:57:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:56:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:55:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:54:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:53:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:52:00	$15.11	SELL	3330	$50,316.30	-	-		-	-
2026-09-17 12:51:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:50:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:49:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:48:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:47:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:46:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:45:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:44:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:43:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:42:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:39:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:38:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:37:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 12:36:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:35:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:34:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:33:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:32:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:31:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:30:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:29:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:28:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:27:00	$15.11	SELL	3330	$50,316.30	-	-		-	-
2026-09-17 12:26:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:25:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:24:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:23:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:18:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 12:17:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:16:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:15:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:11:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:10:00	$15.12	SELL	3330	$50,349.60	-	-		-	-
2026-09-17 12:09:00	$15.14	SELL	3330	$50,399.60	-	-		-	-
2026-09-17 12:08:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:07:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:06:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:05:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:04:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:03:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 12:02:00	$15.14	SELL	3330	$50,399.60	-	-		-	-
2026-09-17 12:01:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 12:00:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 11:59:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 11:58:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 11:57:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 11:56:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:55:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:54:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 11:53:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:52:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 11:51:00	$15.14	SELL	3330	$50,399.60	-	-		-	-
2026-09-17 11:50:00	$15.14	SELL	3330	$50,399.60	-	-		-	-
2026-09-17 11:49:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 11:48:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 11:47:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 11:46:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 11:45:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 11:44:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:43:00	$15.16	SELL	3330	$50,483.10	-	-		-	-
2026-09-17 11:42:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:41:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 11:40:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:39:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:38:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:37:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 11:36:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:35:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 11:34:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 11:33:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 11:32:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 11:31:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 11:30:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 11:29:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 11:28:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 11:27:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 11:26:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 11:25:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 11:24:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:23:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:22:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:21:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 11:20:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:19:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:18:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 11:17:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:16:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:15:00	$15.12	SELL	3330	$50,349.60	-	-		-	-
2026-09-17 11:14:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 11:13:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:12:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 11:11:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 11:10:00	$15.12	SELL	3330	$50,349.60	-	-		-	-
2026-09-17 11:09:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 11:08:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:07:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 11:06:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 10:59:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 10:52:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 10:51:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 10:50:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 10:49:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 10:48:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 10:47:00	$15.11	SELL	3330	$50,316.30	-	-		-	-
2026-09-17 10:46:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 10:45:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 10:44:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 10:43:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 10:42:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 10:41:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 10:40:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 10:39:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 10:38:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 10:37:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 10:36:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 10:35:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 10:34:00	$15.11	SELL	3330	$50,316.30	-	-		-	-
2026-09-17 10:33:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 10:25:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-16 14:50:00	$15.05	SELL	3520	$52,976.00	-	-		-	-
2026-09-16 14:49:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 14:48:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 14:47:00	$15.08	SELL	3520	$53,081.60	-	-		-	-
2026-09-16 14:46:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:45:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:44:00	$15.10	SELL	3520	$53,134.40	-	-		-	-
2026-09-16 14:43:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:42:00	$15.13	SELL	3520	$53,240.00	-	-		-	-
2026-09-16 14:41:00	$15.16	SELL	3520	$53,363.20	-	-		-	-
2026-09-16 14:40:00	$15.16	SELL	3520	$53,345.60	-	-		-	-
2026-09-16 14:39:00	$15.11	SELL	3520	$53,187.20	-	-		-	-
2026-09-16 14:38:00	$15.10	SELL	3520	$53,152.00	-	-		-	-
2026-09-16 14:37:00	$15.09	SELL	3520	$53,116.80	-	-		-	-
2026-09-16 14:36:00	$15.09	SELL	3520	$53,116.80	-	-		-	-
2026-09-16 14:35:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:34:00	$15.12	SELL	3520	$53,222.40	-	-		-	-
2026-09-16 14:33:00	$15.12	SELL	3520	$53,222.40	-	-		-	-
2026-09-16 14:32:00	$15.12	SELL	3520	$53,204.80	-	-		-	-
2026-09-16 14:31:00	$15.17	SELL	3520	$53,380.80	-	-		-	-
2026-09-16 14:30:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 14:29:00	$15.17	SELL	3520	$53,398.40	-	-		-	-
2026-09-16 14:28:00	$15.16	SELL	3520	$53,345.60	-	-		-	-
2026-09-16 14:27:00	$15.15	SELL	3520	$53,310.40	-	-		-	-
2026-09-16 14:26:00	$15.15	SELL	3520	$53,328.00	-	-		-	-
2026-09-16 14:25:00	$15.13	SELL	3520	$53,257.60	-	-		-	-
2026-09-16 14:24:00	$15.12	SELL	3520	$53,222.40	-	-		-	-
2026-09-16 14:23:00	$15.12	SELL	3520	$53,222.40	-	-		-	-
2026-09-16 14:22:00	$15.10	SELL	3520	$53,152.00	-	-		-	-
2026-09-16 14:21:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:20:00	$15.09	SELL	3520	$53,116.80	-	-		-	-
2026-09-16 14:19:00	$15.10	SELL	3520	$53,134.40	-	-		-	-
2026-09-16 14:18:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 14:17:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 14:16:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:15:00	$15.11	SELL	3520	$53,187.20	-	-		-	-
2026-09-16 14:14:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:13:00	$15.13	SELL	3520	$53,257.60	-	-		-	-
2026-09-16 14:12:00	$15.13	SELL	3520	$53,257.60	-	-		-	-
2026-09-16 14:11:00	$15.16	SELL	3520	$53,363.20	-	-		-	-
2026-09-16 14:10:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 14:09:00	$15.21	SELL	3520	$53,539.20	-	-		-	-
2026-09-16 14:08:00	$15.23	SELL	3520	$53,609.60	-	-		-	-
2026-09-16 14:07:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 14:06:00	$15.21	SELL	3520	$53,539.20	-	-		-	-
2026-09-16 14:05:00	$15.20	SELL	3520	$53,504.00	-	-		-	-
2026-09-16 14:04:00	$15.17	SELL	3520	$53,398.40	-	-		-	-
2026-09-16 14:03:00	$15.17	SELL	3520	$53,380.80	-	-		-	-
2026-09-16 14:02:00	$15.16	SELL	3520	$53,363.20	-	-		-	-
2026-09-16 14:01:00	$15.11	SELL	3520	$53,187.20	-	-		-	-
2026-09-16 14:00:00	$15.17	SELL	3520	$53,398.40	-	-		-	-
2026-09-16 13:59:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 13:58:00	$15.22	SELL	3520	$53,574.40	-	-		-	-
2026-09-16 13:57:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 13:56:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:55:00	$15.22	SELL	3520	$53,574.40	-	-		-	-
2026-09-16 13:54:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 13:53:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 13:52:00	$15.22	SELL	3520	$53,574.40	-	-		-	-
2026-09-16 13:51:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:50:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:49:00	$15.21	SELL	3520	$53,539.20	-	-		-	-
2026-09-16 13:48:00	$15.21	SELL	3520	$53,539.20	-	-		-	-
2026-09-16 13:47:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:46:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:45:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 13:44:00	$15.18	SELL	3520	$53,416.00	-	-		-	-
2026-09-16 13:43:00	$15.23	SELL	3520	$53,592.00	-	-		-	-
2026-09-16 13:42:00	$15.23	SELL	3520	$53,592.00	-	-		-	-
2026-09-16 13:41:00	$15.22	SELL	3520	$53,574.40	-	-		-	-
2026-09-16 13:40:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:39:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 13:38:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 13:37:00	$15.18	SELL	3520	$53,416.00	-	-		-	-
2026-09-16 13:36:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 13:35:00	$15.20	SELL	3520	$53,504.00	-	-		-	-
2026-09-16 13:34:00	$15.20	SELL	3520	$53,486.40	-	-		-	-
2026-09-16 13:33:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 13:32:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 13:31:00	$15.17	SELL	3520	$53,398.40	-	-		-	-
2026-09-16 13:30:00	$15.17	SELL	3520	$53,380.80	-	-		-	-
2026-09-16 13:29:00	$15.17	SELL	3520	$53,380.80	-	-		-	-
2026-09-16 13:28:00	$15.17	SELL	3520	$53,380.80	-	-		-	-
2026-09-16 13:27:00	$15.16	SELL	3520	$53,345.60	-	-		-	-
2026-09-16 13:26:00	$15.15	SELL	3520	$53,330.80	-	-		-	-
2026-09-16 13:25:00	$15.16	SELL	3520	$53,345.60	-	-		-	-
2026-09-16 13:24:00	$15.15	SELL	3520	$53,310.40	-	-		-	-
2026-09-16 13:23:00	$15.15	SELL	3520	$53,310.40	-	-		-	-
2026-09-16 13:22:00	$15.14	SELL	3520	$53,275.20	-	-		-	-
2026-09-16 13:21:00	$15.14	SELL	3520	$53,275.20	-	-		-	-
2026-09-16 13:20:00	$15.14	SELL	3520	$53,275.20	-	-		-	-
2026-09-16 13:19:00	$15.13	SELL	3520	$53,257.60	-	-		-	-
2026-09-16 13:18:00	$15.13	SELL	3520	$53,240.00	-	-		-	-
2026-09-16 13:17:00	$15.13	SELL	3520	$53,240.00	-	-		-	-
2026-09-16 13:16:00	$15.13	SELL	3520	$53,257.60	-	-		-	-
2026-09-16 13:15:00	$15.12	SELL	3520	$53,204.80	-	-		-	-
2026-09-16 13:14:00	$15.10	SELL	3520	$53,134.40	-	-		-	-
2026-09-16 13:13:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 13:12:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 13:11:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 13:10:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 13:09:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:08:00	$15.08	SELL	3520	$53,081.60	-	-		-	-
2026-09-16 13:07:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:06:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:05:00	$15.08	SELL	3520	$53,081.60	-	-		-	-
2026-09-16 13:04:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:03:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:02:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:01:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 13:00:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:59:00	$15.04	SELL	3520	$52,940.80	-	-		-	-
2026-09-16 12:58:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:57:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:56:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 12:55:00	$15.06	SELL	3520	$52,993.60	-	-		-	-
2026-09-16 12:54:00	$15.04	SELL	3520	$52,923.20	-	-		-	-
2026-09-16 12:53:00	$15.04	SELL	3520	$52,923.20	-	-		-	-
2026-09-16 12:52:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 12:51:00	$15.03	SELL	3520	$52,888.00	-	-		-	-
2026-09-16 12:50:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 12:49:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 12:48:00	$14.98	SELL	3520	$52,712.00	-	-		-	-
2026-09-16 12:47:00	$14.96	SELL	3520	$52,658.90	-	-		-	-
2026-09-16 12:46:00	$14.96	SELL	3520	$52,641.60	-	-		-	-
2026-09-16 12:45:00	$14.96	SELL	3520	$52,659.20	-	-		-	-
2026-09-16 12:44:00	$14.97	SELL	3520	$52,676.80	-	-		-	-
2026-09-16 12:43:00	$14.96	SELL	3520	$52,641.60	-	-		-	-
2026-09-16 12:42:00	$14.97	SELL	3520	$52,694.40	-	-		-	-
2026-09-16 12:41:00	$14.99	SELL	3520	$52,747.20	-	-		-	-
2026-09-16 12:40:00	$15.00	SELL	3520	$52,800.00	-	-		-	-
2026-09-16 12:39:00	$15.00	SELL	3520	$52,782.40	-	-		-	-
2026-09-16 12:38:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 12:37:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:36:00	$15.04	SELL	3520	$52,923.20	-	-		-	-
2026-09-16 12:35:00	$15.05	SELL	3520	$52,976.00	-	-		-	-
2026-09-16 12:34:00	$15.04	SELL	3520	$52,923.20	-	-		-	-
2026-09-16 12:33:00	$15.04	SELL	3520	$52,923.20	-	-		-	-
2026-09-16 12:32:00	$15.04	SELL	3520	$52,940.80	-	-		-	-
2026-09-16 12:31:00	$15.03	SELL	3520	$52,888.00	-	-		-	-
2026-09-16 12:30:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 12:29:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:28:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:27:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:26:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:25:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 12:24:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:23:00	$15.04	SELL	3520	$52,940.80	-	-		-	-
2026-09-16 12:22:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 12:21:00	$15.10	SELL	3520	$53,134.40	-	-		-	-
2026-09-16 12:20:00	$15.11	SELL	3520	$53,187.20	-	-		-	-
2026-09-16 12:19:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:18:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:17:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:16:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 12:15:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 12:14:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:13:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:12:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:11:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 12:10:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 12:09:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 12:08:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:07:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 12:06:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:05:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 12:04:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 12:03:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 12:02:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 12:01:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:00:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 11:59:00	$15.04	SELL	3520	$52,940.80	-	-		-	-
2026-09-16 11:58:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 11:57:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 11:56:00	$15.05	SELL	3520	$52,976.00	-	-		-	-
2026-09-16 11:55:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 11:54:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 11:53:00	$15.00	SELL	3520	$52,800.00	-	-		-	-
2026-09-16 11:52:00	$15.03	SELL	3520	$52,888.00	-	-		-	-
2026-09-16 11:51:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 11:50:00	$15.05	SELL	3520	$52,976.00	-	-		-	-
2026-09-16 11:49:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 11:48:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 11:47:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 11:46:00	$14.96	SELL	3520	$52,641.60	-	-		-	-
2026-09-16 11:45:00	$14.96	SELL	3520	$52,659.20	-	-		-	-
2026-09-16 11:44:00	$14.96	SELL	3520	$52,641.60	-	-		-	-
2026-09-16 11:43:00	$14.99	SELL	3520	$52,747.20	-	-		-	-
2026-09-16 11:42:00	$14.98	SELL	3520	$52,729.60	-	-		-	-
2026-09-16 11:41:00	$15.00	SELL	3520	$52,782.40	-	-		-	-
2026-09-16 11:40:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 11:39:00	$15.04	SELL	3520	$52,940.80	-	-		-	-
2026-09-16 11:38:00	$15.03	SELL	3520	$52,888.00	-	-		-	-
2026-09-16 11:37:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 11:36:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 11:35:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 11:34:00	$15.02	SELL	3520	$52,852.80	-	-		-	-
2026-09-16 11:33:00	$15.00	SELL	3520	$52,800.00	-	-		-	-
2026-09-16 11:32:00	$15.01	SELL	3520	$52,817.60	-	-		-	-
2026-09-16 11:31:00	$15.01	SELL	3520	$52,817.60	-	-		-	-
2026-09-16 11:30:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 11:29:00	$15.05	SELL	3520	$52,976.00	-	-		-	-
2026-09-16 11:28:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 11:27:00	$15.08	SELL	3520	$53,081.60	-	-		-	-
2026-09-16 11:26:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 11:25:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 11:24:00	$14.98	SELL	3520	$52,712.00	-	-		-	-
2026-09-16 11:23:00	$14.99	SELL	3520	$52,747.20	-	-		-	-
2026-09-16 11:22:00	$14.98	SELL	3520	$52,712.00	-	-		-	-
2026-09-16 11:21:00	$14.97	SELL	3520	$52,676.80	-	-		-	-
2026-09-16 11:20:00	$14.99	SELL	3520	$52,747.20	-	-		-	-
2026-09-16 11:19:00	$14.99	SELL	3520	$52,764.80	-	-		-	-
2026-09-16 11:18:00	$14.99	SELL	3520	$52,764.80	-	-		-	-
2026-09-16 11:17:00	$14.98	SELL	3520	$52,712.00	-	-		-	-
2026-09-16 11:16:00	$14.99	SELL	3520	$52,764.80	-	-		-	-
2026-09-16 11:15:00	$15.00	SELL	3520	$52,782.40	-	-		-	-
2026-09-16 11:14:00	$15.00	SELL	3520	$52,800.00	-	-		-	-
2026-09-16 11:13:00	$15.00	SELL	3520	$52,782.40	-	-		-	-
2026-09-16 11:12:00	$14.99	SELL	3520	$52,764.80	-	-		-	-
2026-09-16 11:11:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 11:10:00	$15.02	SELL	3520	$52,852.80	-	-		-	-
2026-09-16 11:09:00	$15.02	SELL	3520	$52,852.80	-	-		-	-
2026-09-16 11:08:00	$15.02	SELL	3520	$52,852.80	-	-		-	-
2026-09-16 11:07:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 11:06:00	$14.99	SELL	3520	$52,764.80	-	-		-	-
2026-09-16 11:05:00	$14.99	SELL	3520	$52,747.20	-	-		-	-
2026-09-16 11:04:00	$14.97	SELL	3520	$52,694.40	-	-		-	-
2026-09-16 11:03:00	$14.95	SELL	3520	$52,606.40	-	-		-	-
2026-09-16 11:02:00	$14.94	SELL	3520	$52,588.80	-	-		-	-
2026-09-16 11:01:00	$14.92	SELL	3520	$52,518.40	-	-		-	-
2026-09-16 11:00:00	$14.92	SELL	3520	$52,500.80	-	-		-	-
2026-09-16 10:59:00	$14.92	SELL	3520	$52,518.40	-	-		-	-
2026-09-16 10:58:00	$14.90	SELL	3520	$52,430.40	-	-		-	-
2026-09-16 10:57:00	$14.90	SELL	3520	$52,448.00	-	-		-	-
2026-09-16 10:56:00	$14.91	SELL	3520	$52,465.60	-	-		-	-
2026-09-16 10:55:00	$14.89	SELL	3520	$52,412.80	-	-		-	-
2026-09-16 10:54:00	$14.92	SELL	3520	$52,500.80	-	-		-	-
2026-09-16 10:53:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:52:00	$14.93	SELL	3520	$52,553.60	-	-		-	-
2026-09-16 10:51:00	$14.93	SELL	3520	$52,553.60	-	-		-	-
2026-09-16 10:50:00	$14.94	SELL	3520	$52,588.80	-	-		-	-
2026-09-16 10:49:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:48:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:47:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:46:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:45:00	$14.92	SELL	3520	$52,518.40	-	-		-	-
2026-09-16 10:44:00	$14.93	SELL	3520	$52,553.60	-	-		-	-
2026-09-16 10:43:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:42:00	$14.89	SELL	3520	$52,412.80	-	-		-	-
2026-09-16 10:41:00	$14.89	SELL	3520	$52,412.80	-	-		-	-
2026-09-16 10:40:00	$14.87	SELL	3520	$52,342.40	-	-		-	-
2026-09-16 10:39:00	$14.88	SELL	3520	$52,377.60	-	-		-	-
2026-09-16 10:38:00	$14.90	SELL	3520	$52,448.00	-	-		-	-
2026-09-16 10:37:00	$14.90	SELL	3520	$52,448.00	-	-		-	-
2026-09-16 10:36:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:35:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:34:00	$14.87	SELL	3520	$52,342.40	-	-		-	-
2026-09-16 10:33:00	$14.87	SELL	3520	$52,342.40	-	-		-	-
2026-09-16 10:32:00	$14.83	SELL	3520	$52,201.60	-	-		-	-
2026-09-16 10:31:00	$14.83	SELL	3520	$52,201.60	-	-		-	-
2026-09-16 10:30:00	$14.82	SELL	3520	$52,166.40	-	-		-	-
2026-09-16 10:29:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:28:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:27:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 10:26:00	$14.74	SELL	3520	$51,884.80	-	-		-	-
2026-09-16 10:25:00	$14.76	SELL	3520	$51,955.20	-	-		-	-
2026-09-16 10:24:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:23:00	$14.74	SELL	3520	$51,884.80	-	-		-	-
2026-09-16 10:22:00	$14.74	SELL	3520	$51,884.80	-	-		-	-
2026-09-16 10:21:00	$14.76	SELL	3520	$51,955.20	-	-		-	-
2026-09-16 10:20:00	$14.79	SELL	3520	$52,060.80	-	-		-	-
2026-09-16 10:19:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:18:00	$14.79	SELL	3520	$52,060.80	-	-		-	-
2026-09-16 10:17:00	$14.79	SELL	3520	$52,060.80	-	-		-	-
2026-09-16 10:16:00	$14.78	SELL	3520	$52,025.60	-	-		-	-
2026-09-16 10:15:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:14:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 10:13:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 10:12:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:11:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:10:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 10:09:00	$14.76	SELL	3520	$51,955.20	-	-		-	-
2026-09-16 10:08:00	$14.73	SELL	3520	$51,849.60	-	-		-	-
2026-09-16 10:07:00	$14.71	SELL	3520	$51,779.20	-	-		-	-
2026-09-16 10:06:00	$14.68	SELL	3520	$51,673.60	-	-		-	-
2026-09-16 10:05:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 10:04:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:03:00	$14.79	SELL	3520	$52,060.80	-	-		-	-
2026-09-16 10:02:00	$14.78	SELL	3520	$52,025.60	-	-		-	-
2026-09-16 10:01:00	$14.81	SELL	3520	$52,131.20	-	-		-	-
2026-09-16 10:00:00	$14.79	SELL	3520	$52,060.80	-	-		-	-
2026-09-16 09:59:00	$14.74	SELL	3520	$51,884.80	-	-		-	-
2026-09-16 09:58:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 09:57:00	$14.69	SELL	3520	$51,708.80	-	-		-	-
2026-09-16 09:56:00	$14.67	SELL	3520	$51,638.40	-	-		-	-
2026-09-16 09:55:00	$14.68	SELL	3520	$51,673.60	-	-		-	-
2026-09-16 09:54:00	$14.66	SELL	3520	$51,603.20	-	-		-	-
2026-09-16 09:53:00	$14.64	SELL	3520	$51,532.80	-	-		-	-
2026-09-16 09:52:00	$14.59	SELL	3520	$51,356.80	-	-		-	-
2026-09-16 09:51:00	$14.59	SELL	3520	$51,356.80	-	-		-	-
2026-09-16 09:50:00	$14.62	SELL	3520	$51,462.40	-	-		-	-
2026-09-16 09:49:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-09-16 09:48:00	$14.58	SELL	3520	$51,321.60	-	-		-	-
2026-09-16 09:47:00	$14.58	SELL	3520	$51,321.60	-	-		-	-
2026-09-16 09:46:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-09-16 09:45:00	$14.61	SELL	3520	$51,427.20	-	-		-	-
2026-09-16 09:44:00	$14.51	SELL	3520	$51,075.20	-	-		-	-
2026-09-16 09:43:00	$14.51	SELL	3520	$51,075.20	-	-		-	-
2026-09-16 09:42:00	$14.49	SELL	3520	$51,004.80	-	-		-	-
2026-09-16 09:41:00	$14.40	SELL	3520	$50,688.00	-	-		-	-
2026-09-16 09:40:00	$14.38	SELL	3520	$50,617.60	-	-		-	-
2026-09-16 09:39:00	$14.35	SELL	3520	$50,512.00	-	-		-	-
2026-09-16 09:38:00	$14.40	SELL	3520	$50,688.00	-	-		-	-
2026-09-16 09:37:00	$14.46	SELL	3520	$50,899.20	-	-		-	-
2026-09-16 09:36:00	$14.42	SELL	3520	$50,758.40	-	-		-	-
2026-09-16 09:35:00	$14.45	SELL	3520	$50,864.00	-	-		-	-
2026-09-16 09:34:00	$14.38	SELL	3520	$50,617.60	-	-		-	-
2026-09-16 09:33:00	$14.33	SELL	3520	$50,441.60	-	-		-	-
2026-09-16 09:32:00	$14.40	SELL	3520	$50,688.00	-	-		-	-
2026-09-16 09:31:00	$14.35	SELL	3520	$50,512.00	-	-		-	-
2026-09-15 12:05:00	$14.32	SELL	3570	$51,122.40	-	-		-	-
2026-09-15 12:04:00	$14.33	SELL	3570	$51,158.10	-	-		-	-
2026-09-15 12:03:00	$14.34	SELL	3570	$51,193.80	-	-		-	-
2026-09-15 12:02:00	$14.34	SELL	3570	$51,175.90	-	-		-	-
2026-09-15 12:01:00	$14.36	SELL	3570	$51,247.40	-	-		-	-
2026-09-15 12:00:00	$14.35	SELL	3570	$51,229.50	-	-		-	-
2026-09-15 11:59:00	$14.31	SELL	3570	$51,068.90	-	-		-	-
2026-09-15 11:58:00	$14.29	SELL	3570	$50,997.40	-	-		-	-
2026-09-15 11:57:00	$14.30	SELL	3570	$51,051.00	-	-		-	-
2026-09-15 11:56:00	$14.33	SELL	3570	$51,158.10	-	-		-	-
2026-09-15 11:55:00	$14.39	SELL	3570	$51,354.40	-	-		-	-
2026-09-15 11:54:00	$14.38	SELL	3570	$51,318.80	-	-		-	-
2026-09-15 11:53:00	$14.37	SELL	3570	$51,300.90	-	-		-	-
2026-09-15 11:52:00	$14.37	SELL	3570	$51,283.10	-	-		-	-
2026-09-15 11:51:00	$14.40	SELL	3570	$51,408.00	-	-		-	-
2026-09-15 11:50:00	$14.32	SELL	3570	$51,122.40	-	-		-	-
2026-09-15 11:49:00	$14.30	SELL	3570	$51,033.10	-	-		-	-
2026-09-15 11:48:00	$14.29	SELL	3570	$50,997.40	-	-		-	-
2026-09-15 11:47:00	$14.29	SELL	3570	$51,022.80	-	-		-	-
2026-09-15 11:46:00	$14.31	SELL	3570	$51,068.90	-	-		-	-
2026-09-15 11:45:00	$14.34	SELL	3570	$51,193.80	-	-		-	-
2026-09-15 11:44:00	$14.38	SELL	3570	$51,336.60	-	-		-	-
2026-09-15 11:43:00	$14.40	SELL	3570	$51,390.10	-	-		-	-
2026-09-15 11:42:00	$14.38	SELL	3570	$51,336.60	-	-		-	-
2026-09-15 11:41:00	$14.35	SELL	3570	$51,229.50	-	-		-	-
2026-09-15 11:40:00	$14.35	SELL	3570	$51,229.50	-	-		-	-
2026-09-15 11:39:00	$14.34	SELL	3570	$51,175.90	-	-		-	-
2026-09-15 11:38:00	$14.33	SELL	3570	$51,140.20	-	-		-	-
2026-09-15 11:37:00	$14.31	SELL	3570	$51,086.70	-	-		-	-
2026-09-15 11:36:00	$14.32	SELL	3570	$51,104.60	-	-		-	-
2026-09-15 11:35:00	$14.31	SELL	3570	$51,086.70	-	-		-	-
2026-09-15 11:34:00	$14.33	SELL	3570	$51,158.10	-	-		-	-
2026-09-15 11:33:00	$14.29	SELL	3570	$51,015.30	-	-		-	-
2026-09-15 11:32:00	$14.25	SELL	3570	$50,854.60	-	-		-	-
2026-09-15 11:31:00	$14.21	SELL	3570	$50,729.70	-	-		-	-
2026-09-15 11:30:00	$14.24	SELL	3570	$50,836.80	-	-		-	-
2026-09-15 11:29:00	$14.22	SELL	3570	$50,765.40	-	-		-	-
2026-09-15 11:28:00	$14.12	SELL	3570	$50,408.40	-	-		-	-
2026-09-15 11:27:00	$14.17	SELL	3570	$50,586.90	-	-		-	-
2026-09-15 11:26:00	$14.17	SELL	3570	$50,586.90	-	-		-	-
2026-09-15 11:25:00	$14.20	SELL	3570	$50,694.00	-	-		-	-
2026-09-15 11:24:00	$14.21	SELL	3570	$50,729.70	-	-		-	-
2026-09-15 11:23:00	$14.19	SELL	3570	$50,658.30	-	-		-	-
2026-09-15 11:22:00	$14.16	SELL	3570	$50,551.20	-	-		-	-
2026-09-15 11:21:00	$14.13	SELL	3570	$50,444.10	-	-		-	-
2026-09-15 11:20:00	$14.11	SELL	3570	$50,372.70	-	-		-	-
2026-09-15 11:19:00	$14.10	SELL	3570	$50,337.00	-	-		-	-
2026-09-15 11:18:00	$14.08	SELL	3570	$50,265.60	-	-		-	-
2026-09-15 11:17:00	$14.08	SELL	3570	$50,265.60	-	-		-	-
2026-09-15 11:16:00	$14.07	SELL	3570	$50,229.90	-	-		-	-
2026-09-14 15:59:00	$14.17	SELL	3630	$51,418.90	-	-		-	-
2026-09-14 15:58:00	$14.17	SELL	3630	$51,437.10	-	-		-	-
2026-09-14 15:57:00	$14.17	SELL	3630	$51,418.90	-	-		-	-
2026-09-14 15:56:00	$14.15	SELL	3630	$51,364.50	-	-		-	-
2026-09-14 15:55:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 15:54:00	$14.15	SELL	3630	$51,364.50	-	-		-	-
2026-09-14 15:53:00	$14.16	SELL	3630	$51,400.80	-	-		-	-
2026-09-14 15:52:00	$14.17	SELL	3630	$51,418.90	-	-		-	-
2026-09-14 15:51:00	$14.18	SELL	3630	$51,473.40	-	-		-	-
2026-09-14 15:50:00	$14.17	SELL	3630	$51,437.10	-	-		-	-
2026-09-14 15:49:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 15:48:00	$14.13	SELL	3630	$51,273.80	-	-		-	-
2026-09-14 15:47:00	$14.13	SELL	3630	$51,273.80	-	-		-	-
2026-09-14 15:46:00	$14.07	SELL	3630	$51,074.10	-	-		-	-
2026-09-14 15:45:00	$14.10	SELL	3630	$51,164.90	-	-		-	-
2026-09-14 15:44:00	$14.05	SELL	3630	$51,001.50	-	-		-	-
2026-09-14 15:43:00	$14.05	SELL	3630	$50,983.40	-	-		-	-
2026-09-14 15:42:00	$14.05	SELL	3630	$51,001.50	-	-		-	-
2026-09-14 15:33:00	$14.09	SELL	3630	$51,128.60	-	-		-	-
2026-09-14 15:32:00	$14.08	SELL	3630	$51,092.20	-	-		-	-
2026-09-14 15:31:00	$14.08	SELL	3630	$51,092.20	-	-		-	-
2026-09-14 15:30:00	$14.10	SELL	3630	$51,164.90	-	-		-	-
2026-09-14 15:29:00	$14.09	SELL	3630	$51,128.60	-	-		-	-
2026-09-14 15:28:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 15:27:00	$14.09	SELL	3630	$51,146.70	-	-		-	-
2026-09-14 15:26:00	$14.06	SELL	3630	$51,019.60	-	-		-	-
2026-09-14 15:17:00	$14.06	SELL	3630	$51,037.80	-	-		-	-
2026-09-14 15:16:00	$14.07	SELL	3630	$51,069.00	-	-		-	-
2026-09-14 15:15:00	$14.09	SELL	3630	$51,128.60	-	-		-	-
2026-09-14 15:14:00	$14.10	SELL	3630	$51,183.00	-	-		-	-
2026-09-14 15:13:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 15:12:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 15:11:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-09-14 15:10:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 15:09:00	$14.13	SELL	3630	$51,273.80	-	-		-	-
2026-09-14 15:08:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 15:07:00	$14.14	SELL	3630	$51,310.10	-	-		-	-
2026-09-14 15:06:00	$14.14	SELL	3630	$51,310.10	-	-		-	-
2026-09-14 15:05:00	$14.16	SELL	3630	$51,400.80	-	-		-	-
2026-09-14 15:04:00	$14.16	SELL	3630	$51,382.60	-	-		-	-
2026-09-14 15:03:00	$14.16	SELL	3630	$51,400.80	-	-		-	-
2026-09-14 15:02:00	$14.14	SELL	3630	$51,328.20	-	-		-	-
2026-09-14 15:01:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 15:00:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:59:00	$14.16	SELL	3630	$51,382.60	-	-		-	-
2026-09-14 14:58:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:57:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:56:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:55:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:54:00	$14.15	SELL	3630	$51,364.50	-	-		-	-
2026-09-14 14:53:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:52:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:51:00	$14.14	SELL	3630	$51,310.10	-	-		-	-
2026-09-14 14:50:00	$14.13	SELL	3630	$51,292.30	-	-		-	-
2026-09-14 14:49:00	$14.14	SELL	3630	$51,328.20	-	-		-	-
2026-09-14 14:48:00	$14.13	SELL	3630	$51,291.90	-	-		-	-
2026-09-14 14:47:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:46:00	$14.10	SELL	3630	$51,164.90	-	-		-	-
2026-09-14 14:45:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:44:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-09-14 14:43:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-09-14 14:42:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-09-14 14:41:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:40:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:39:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 14:38:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:37:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 14:36:00	$14.13	SELL	3630	$51,273.80	-	-		-	-
2026-09-14 14:35:00	$14.12	SELL	3630	$51,256.00	-	-		-	-
2026-09-14 14:34:00	$14.14	SELL	3630	$51,328.20	-	-		-	-
2026-09-14 14:33:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 14:32:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:31:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:30:00	$14.10	SELL	3630	$51,183.00	-	-		-	-
2026-09-14 14:29:00	$14.10	SELL	3630	$51,164.90	-	-		-	-
2026-09-14 14:28:00	$14.09	SELL	3630	$51,128.60	-	-		-	-
2026-09-14 14:27:00	$14.08	SELL	3630	$51,092.20	-	-		-	-
2026-09-14 14:26:00	$14.08	SELL	3630	$51,092.20	-	-		-	-
2026-09-14 14:25:00	$14.07	SELL	3630	$51,074.10	-	-		-	-
2026-09-14 14:24:00	$14.08	SELL	3630	$51,110.40	-	-		-	-
2026-09-14 14:23:00	$14.07	SELL	3630	$51,055.90	-	-		-	-
2026-09-14 14:22:00	$14.07	SELL	3630	$51,055.90	-	-		-	-
2026-09-14 14:21:00	$14.05	SELL	3630	$50,983.40	-	-		-	-
2026-09-14 14:20:00	$14.05	SELL	3630	$50,983.40	-	-		-	-
2026-09-14 14:19:00	$14.04	SELL	3630	$50,965.20	-	-		-	-
2026-09-14 14:18:00	$14.03	SELL	3630	$50,928.90	-	-		-	-
2026-09-14 14:17:00	$14.03	SELL	3630	$50,928.90	-	-		-	-
2026-09-14 14:16:00	$14.06	SELL	3630	$51,019.60	-	-		-	-
2026-09-14 14:15:00	$14.06	SELL	3630	$51,019.60	-	-		-	-
2026-09-14 14:14:00	$14.05	SELL	3630	$50,983.40	-	-		-	-
2026-09-14 14:13:00	$14.03	SELL	3630	$50,910.80	-	-		-	-
2026-09-14 14:12:00	$14.00	SELL	3630	$50,801.90	-	-		-	-
2026-09-14 14:11:00	$14.01	SELL	3630	$50,838.10	-	-		-	-
2026-09-14 14:10:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 14:09:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 14:08:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 14:07:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 14:06:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-14 14:05:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 14:04:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 14:03:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 14:02:00	$13.96	SELL	3630	$50,674.80	-	-		-	-
2026-09-14 14:01:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 14:00:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:59:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:58:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:57:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:56:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:55:00	$13.99	SELL	3630	$50,765.60	-	-		-	-
2026-09-14 13:54:00	$14.00	SELL	3630	$50,801.90	-	-		-	-
2026-09-14 13:53:00	$14.01	SELL	3630	$50,838.10	-	-		-	-
2026-09-14 13:52:00	$13.99	SELL	3630	$50,783.70	-	-		-	-
2026-09-14 13:51:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:50:00	$13.96	SELL	3630	$50,674.80	-	-		-	-
2026-09-14 13:49:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-09-14 13:48:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-09-14 13:47:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:46:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:45:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:43:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:42:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-14 13:41:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-14 13:40:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:39:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:38:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:37:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:36:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:35:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:34:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:33:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:32:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:31:00	$13.99	SELL	3630	$50,765.60	-	-		-	-
2026-09-14 13:30:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:29:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:28:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:27:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:26:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:25:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:24:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:23:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:22:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:21:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-09-14 13:20:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-09-14 13:19:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:18:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:17:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:16:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:15:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:14:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-14 13:13:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:12:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 13:11:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:10:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:09:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:08:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:06:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:05:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:04:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:03:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:02:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:01:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:00:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 12:59:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 12:58:00	$13.99	SELL	3630	$50,765.60	-	-		-	-
2026-09-14 12:57:00	$14.00	SELL	3630	$50,820.00	-	-		-	-
2026-09-14 12:56:00	$14.01	SELL	3630	$50,838.10	-	-		-	-
2026-09-14 12:55:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 12:54:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 12:53:00	$13.99	SELL	3630	$50,765.60	-	-		-	-
2026-09-14 12:52:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 12:51:00	$13.99	SELL	3630	$50,765.60	-	-		-	-
2026-09-14 12:50:00	$14.00	SELL	3630	$50,820.00	-	-		-	-
2026-09-14 12:49:00	$14.01	SELL	3630	$50,838.10	-	-		-	-
2026-09-14 12:48:00	$14.02	SELL	3630	$50,892.60	-	-		-	-
2026-09-14 12:47:00	$13.99	SELL	3630	$50,783.70	-	-		-	-
2026-09-14 12:46:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 12:44:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 12:39:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 12:38:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 10:35:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-14 10:34:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 09:54:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 09:53:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-11 15:55:00	$13.96	SELL	3810	$53,187.60	-	-		-	-
2026-09-11 15:54:00	$14.01	SELL	3810	$53,359.10	-	-		-	-
2026-09-11 15:53:00	$14.03	SELL	3810	$53,435.20	-	-		-	-
2026-09-11 15:52:00	$14.03	SELL	3810	$53,454.30	-	-		-	-
2026-09-11 15:51:00	$13.99	SELL	3810	$53,282.90	-	-		-	-
2026-09-11 15:50:00	$13.95	SELL	3810	$53,130.40	-	-		-	-
2026-09-11 15:49:00	$13.95	SELL	3810	$53,130.40	-	-		-	-
2026-09-11 15:48:00	$13.97	SELL	3810	$53,206.60	-	-		-	-
2026-09-11 15:47:00	$13.98	SELL	3810	$53,244.80	-	-		-	-
2026-09-11 15:46:00	$13.96	SELL	3810	$53,168.60	-	-		-	-
2026-09-11 15:45:00	$13.95	SELL	3810	$53,149.50	-	-		-	-
2026-09-11 15:44:00	$13.94	SELL	3810	$53,111.40	-	-		-	-
2026-09-11 15:43:00	$13.95	SELL	3810	$53,130.40	-	-		-	-
2026-09-11 15:42:00	$13.93	SELL	3810	$53,073.30	-	-		-	-
2026-09-11 15:41:00	$13.93	SELL	3810	$53,054.20	-	-		-	-
2026-09-11 15:40:00	$13.95	SELL	3810	$53,130.40	-	-		-	-
2026-09-11 15:39:00	$13.94	SELL	3810	$53,092.40	-	-		-	-
2026-09-11 15:38:00	$13.94	SELL	3810	$53,092.40	-	-		-	-
2026-09-11 15:37:00	$13.94	SELL	3810	$53,092.40	-	-		-	-
2026-09-11 15:36:00	$13.93	SELL	3810	$53,054.20	-	-		-	-
2026-09-11 15:35:00	$13.93	SELL	3810	$53,073.30	-	-		-	-
2026-09-11 15:34:00	$13.94	SELL	3810	$53,092.40	-	-		-	-
2026-09-11 15:33:00	$13.92	SELL	3810	$53,016.10	-	-		-	-
2026-09-11 15:32:00	$13.92	SELL	3810	$53,016.10	-	-		-	-
2026-09-11 15:31:00	$13.90	SELL	3810	$52,939.90	-	-		-	-
2026-09-11 15:30:00	$13.89	SELL	3810	$52,920.90	-	-		-	-
2026-09-11 15:29:00	$13.88	SELL	3810	$52,863.80	-	-		-	-
2026-09-11 15:28:00	$13.89	SELL	3810	$52,901.90	-	-		-	-
2026-09-11 15:27:00	$13.84	SELL	3810	$52,720.90	-	-		-	-
2026-09-11 15:26:00	$13.84	SELL	3810	$52,711.40	-	-		-	-
2026-09-11 15:25:00	$13.80	SELL	3810	$52,558.90	-	-		-	-
2026-09-11 15:24:00	$13.81	SELL	3810	$52,616.10	-	-		-	-
2026-09-11 15:23:00	$13.77	SELL	3810	$52,463.70	-	-		-	-
2026-09-11 15:22:00	$13.78	SELL	3810	$52,501.80	-	-		-	-
2026-09-11 15:21:00	$13.77	SELL	3810	$52,463.70	-	-		-	-
2026-09-11 15:20:00	$13.79	SELL	3810	$52,520.90	-	-		-	-
2026-09-11 15:19:00	$13.79	SELL	3810	$52,539.90	-	-		-	-
2026-09-11 15:18:00	$13.78	SELL	3810	$52,482.80	-	-		-	-
2026-09-11 15:17:00	$13.77	SELL	3810	$52,463.70	-	-		-	-
2026-09-10 09:34:00	$12.50	BUY	3990	$49,875.00	2026-09-11 15:17:00	$13.77	Sold	$5,067.30	10.16%	1
2026-09-10 09:33:00	$12.53	BUY	3990	$49,994.70	2026-09-11 15:17:00	$13.77	Sold	$4,947.60	9.9%	1
2026-09-10 09:32:00	$12.47	BUY	3990	$49,755.30	2026-09-11 15:17:00	$13.77	Sold	$5,187.00	10.43%	1
2026-09-10 09:31:00	$12.49	BUY	3990	$49,835.10	2026-09-11 15:17:00	$13.77	Sold	$5,107.20	10.25%	1
2026-09-10 09:30:00	$12.56	BUY	3990	$50,114.40	2026-09-11 15:17:00	$13.77	Sold	$4,827.90	9.63%	1
2026-09-08 09:31:00	$13.85	SELL	3640	$50,414.00	-	-		-	-

Buy Times -> Sold

3171 -> 100% -> 3171

Sell Times -> Sold

2578 -> 123% -> 3171

Average Cost

$49,095.52

Min: $48,009.60 - Max: $50,184.00

Average Hold Days

12.7 days

Min: 1 - Max: 30

Average Gain

$2,564.30

Min: $504.00 - Max: $8,932.07

Average Gain (%)

5.22%

Min: 1.02% - Max: 18.19%

Buy Times -> Still Hold

3171 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 09:50:00	$21.52	SELL	2330	$50,141.60	-	-		-	-
2026-11-05 09:49:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:48:00	$21.47	SELL	2330	$50,025.10	-	-		-	-
2026-11-05 09:47:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:46:00	$21.57	SELL	2330	$50,258.10	-	-		-	-
2026-11-05 09:45:00	$21.52	SELL	2330	$50,141.60	-	-		-	-
2026-11-05 09:44:00	$21.49	SELL	2330	$50,071.70	-	-		-	-
2026-11-05 09:43:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-05 09:42:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-05 09:41:00	$21.59	SELL	2330	$50,304.70	-	-		-	-
2026-11-05 09:40:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-11-05 09:39:00	$21.65	SELL	2330	$50,444.50	-	-		-	-
2026-11-05 09:38:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-11-05 09:37:00	$21.63	SELL	2330	$50,397.90	-	-		-	-
2026-11-05 09:36:00	$21.62	SELL	2330	$50,374.60	-	-		-	-
2026-11-05 09:35:00	$21.67	SELL	2330	$50,491.10	-	-		-	-
2026-11-05 09:34:00	$21.72	SELL	2330	$50,607.60	-	-		-	-
2026-11-05 09:33:00	$21.65	SELL	2330	$50,444.50	-	-		-	-
2026-11-05 09:32:00	$21.64	SELL	2330	$50,421.20	-	-		-	-
2026-11-05 09:31:00	$21.39	SELL	2330	$49,838.70	-	-		-	-
2026-11-05 09:30:00	$21.50	SELL	2330	$50,095.00	-	-		-	-
2026-11-04 15:59:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 15:58:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 15:57:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:56:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 15:55:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 15:54:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 15:53:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:52:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:51:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 15:50:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 15:49:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 15:48:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 15:47:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:46:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 15:45:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:44:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:43:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:42:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:41:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:40:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:39:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:38:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:37:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:36:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:35:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:34:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:33:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:32:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:31:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:30:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 15:29:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:28:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 15:27:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:26:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:25:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:24:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 15:23:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 15:22:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 15:21:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:20:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:19:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:18:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 15:17:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 15:16:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:15:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:14:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 15:13:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:12:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:11:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:10:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:09:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 15:08:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:07:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 15:06:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 15:05:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:04:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 15:03:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 15:02:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:01:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 15:00:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:59:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:58:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:57:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:56:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:55:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 14:54:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:53:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:52:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:51:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:50:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:49:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:48:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:47:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:46:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 14:45:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:44:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:43:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:42:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:41:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:40:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 14:39:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 14:38:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:37:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 14:36:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 14:35:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 14:34:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 14:33:00	$21.09	SELL	2440	$51,459.60	-	-		-	-
2026-11-04 14:32:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 14:31:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 14:30:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 14:29:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:28:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:27:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:26:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:25:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:24:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:23:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 14:22:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:21:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:20:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:19:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:18:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 14:17:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:16:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 14:15:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:14:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:13:00	$21.16	SELL	2440	$51,630.40	-	-		-	-
2026-11-04 14:12:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 14:11:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:10:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:09:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:08:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:07:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:06:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 14:05:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 14:04:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 14:03:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 14:02:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 14:01:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 14:00:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:59:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:58:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:57:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:56:00	$21.19	SELL	2440	$51,703.60	-	-		-	-
2026-11-04 13:55:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:54:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:53:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:52:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:51:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 13:50:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:49:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:48:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 13:47:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:46:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 13:45:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 13:44:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:43:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:42:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:41:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:40:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:39:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:38:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:37:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:36:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:35:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:34:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:33:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 13:32:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:31:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:30:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:29:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 13:28:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:27:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:26:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 13:25:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:24:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:23:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:22:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:21:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:20:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:19:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 13:18:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:17:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:16:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 13:15:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:14:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:13:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:12:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:11:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:10:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 13:09:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 13:08:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 13:07:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:06:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:05:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:04:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:03:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 13:02:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 13:01:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 13:00:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:59:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:58:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:57:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:56:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:55:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:54:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:53:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:52:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:51:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:50:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:49:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:48:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 12:47:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:46:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:45:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:44:00	$21.26	SELL	2440	$51,874.40	-	-		-	-
2026-11-04 12:43:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:42:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:41:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:40:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:39:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:38:00	$21.37	SELL	2440	$52,142.80	-	-		-	-
2026-11-04 12:37:00	$21.36	SELL	2440	$52,118.40	-	-		-	-
2026-11-04 12:36:00	$21.37	SELL	2440	$52,142.80	-	-		-	-
2026-11-04 12:35:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:34:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:33:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 12:32:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:31:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:30:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:29:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 12:28:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:27:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:26:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:25:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:24:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:23:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:22:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:21:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:20:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:19:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:18:00	$21.35	SELL	2440	$52,094.00	-	-		-	-
2026-11-04 12:17:00	$21.39	SELL	2440	$52,191.60	-	-		-	-
2026-11-04 12:16:00	$21.36	SELL	2440	$52,118.40	-	-		-	-
2026-11-04 12:15:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:14:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:13:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:12:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 12:11:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:10:00	$21.33	SELL	2440	$52,045.20	-	-		-	-
2026-11-04 12:09:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:08:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:07:00	$21.34	SELL	2440	$52,069.60	-	-		-	-
2026-11-04 12:06:00	$21.32	SELL	2440	$52,020.80	-	-		-	-
2026-11-04 12:05:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:04:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:03:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 12:02:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:01:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 12:00:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:59:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:58:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:57:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:56:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:55:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:54:00	$21.31	SELL	2440	$51,996.40	-	-		-	-
2026-11-04 11:53:00	$21.29	SELL	2440	$51,947.60	-	-		-	-
2026-11-04 11:52:00	$21.30	SELL	2440	$51,972.00	-	-		-	-
2026-11-04 11:51:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 11:50:00	$21.28	SELL	2440	$51,923.20	-	-		-	-
2026-11-04 11:49:00	$21.27	SELL	2440	$51,898.80	-	-		-	-
2026-11-04 11:48:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 11:47:00	$21.24	SELL	2440	$51,825.60	-	-		-	-
2026-11-04 11:46:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 11:45:00	$21.25	SELL	2440	$51,850.00	-	-		-	-
2026-11-04 11:44:00	$21.23	SELL	2440	$51,801.20	-	-		-	-
2026-11-04 11:43:00	$21.22	SELL	2440	$51,776.80	-	-		-	-
2026-11-04 11:42:00	$21.20	SELL	2440	$51,728.00	-	-		-	-
2026-11-04 11:41:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 11:40:00	$21.19	SELL	2440	$51,703.60	-	-		-	-
2026-11-04 11:39:00	$21.21	SELL	2440	$51,752.40	-	-		-	-
2026-11-04 11:38:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 11:37:00	$21.17	SELL	2440	$51,654.80	-	-		-	-
2026-11-04 11:36:00	$21.18	SELL	2440	$51,679.20	-	-		-	-
2026-11-04 11:35:00	$21.15	SELL	2440	$51,606.00	-	-		-	-
2026-11-04 11:34:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:33:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:32:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:31:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:30:00	$21.12	SELL	2440	$51,532.80	-	-		-	-
2026-11-04 11:29:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 11:28:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 11:27:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 11:26:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:25:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:24:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:23:00	$21.08	SELL	2440	$51,435.20	-	-		-	-
2026-11-04 11:22:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:21:00	$21.04	SELL	2440	$51,337.60	-	-		-	-
2026-11-04 11:20:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:19:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 11:18:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:17:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:16:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:15:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:14:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:13:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:12:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 11:11:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 11:10:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:09:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:08:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 11:07:00	$21.02	SELL	2440	$51,288.80	-	-		-	-
2026-11-04 11:06:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 11:05:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 11:04:00	$21.03	SELL	2440	$51,313.20	-	-		-	-
2026-11-04 11:03:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 11:02:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 11:01:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 11:00:00	$21.14	SELL	2440	$51,581.60	-	-		-	-
2026-11-04 10:59:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 10:58:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:57:00	$21.13	SELL	2440	$51,557.20	-	-		-	-
2026-11-04 10:56:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:55:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:54:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:53:00	$21.11	SELL	2440	$51,508.40	-	-		-	-
2026-11-04 10:52:00	$21.10	SELL	2440	$51,484.00	-	-		-	-
2026-11-04 10:51:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:50:00	$21.05	SELL	2440	$51,362.00	-	-		-	-
2026-11-04 10:49:00	$21.07	SELL	2440	$51,410.80	-	-		-	-
2026-11-04 10:48:00	$21.06	SELL	2440	$51,386.40	-	-		-	-
2026-11-04 10:47:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:46:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 10:45:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:44:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:43:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:42:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-11-04 10:41:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:40:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:39:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:38:00	$20.99	SELL	2440	$51,215.60	-	-		-	-
2026-11-04 10:37:00	$21.01	SELL	2440	$51,264.40	-	-		-	-
2026-11-04 10:36:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:35:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:34:00	$20.98	SELL	2440	$51,191.20	-	-		-	-
2026-11-04 10:33:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 10:32:00	$21.00	SELL	2440	$51,240.00	-	-		-	-
2026-11-04 10:31:00	$20.85	SELL	2440	$50,874.00	-	-		-	-
2026-11-04 10:30:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 10:29:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:28:00	$20.79	SELL	2440	$50,727.60	-	-		-	-
2026-11-04 10:27:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:26:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:25:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:24:00	$20.83	SELL	2440	$50,825.20	-	-		-	-
2026-11-04 10:23:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:22:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:21:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:20:00	$20.77	SELL	2440	$50,678.80	-	-		-	-
2026-11-04 10:19:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 10:18:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:17:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:16:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 10:15:00	$20.77	SELL	2440	$50,678.80	-	-		-	-
2026-11-04 10:14:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:13:00	$20.74	SELL	2440	$50,605.60	-	-		-	-
2026-11-04 10:12:00	$20.68	SELL	2440	$50,459.20	-	-		-	-
2026-11-04 10:11:00	$20.70	SELL	2440	$50,508.00	-	-		-	-
2026-11-04 10:10:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 10:09:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:08:00	$20.78	SELL	2440	$50,703.20	-	-		-	-
2026-11-04 10:07:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 10:06:00	$20.79	SELL	2440	$50,727.60	-	-		-	-
2026-11-04 10:05:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 10:04:00	$20.88	SELL	2440	$50,947.20	-	-		-	-
2026-11-04 10:03:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 10:02:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 10:01:00	$20.91	SELL	2440	$51,020.40	-	-		-	-
2026-11-04 10:00:00	$20.93	SELL	2440	$51,069.20	-	-		-	-
2026-11-04 09:59:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 09:58:00	$20.97	SELL	2440	$51,166.80	-	-		-	-
2026-11-04 09:57:00	$20.95	SELL	2440	$51,118.00	-	-		-	-
2026-11-04 09:56:00	$20.94	SELL	2440	$51,093.60	-	-		-	-
2026-11-04 09:55:00	$20.94	SELL	2440	$51,093.60	-	-		-	-
2026-11-04 09:54:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 09:53:00	$20.91	SELL	2440	$51,020.40	-	-		-	-
2026-11-04 09:52:00	$20.93	SELL	2440	$51,069.20	-	-		-	-
2026-11-04 09:51:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-11-04 09:50:00	$20.76	SELL	2440	$50,654.40	-	-		-	-
2026-11-04 09:49:00	$20.80	SELL	2440	$50,752.00	-	-		-	-
2026-11-04 09:48:00	$20.86	SELL	2440	$50,898.40	-	-		-	-
2026-11-04 09:47:00	$20.89	SELL	2440	$50,971.60	-	-		-	-
2026-11-04 09:46:00	$20.84	SELL	2440	$50,849.60	-	-		-	-
2026-11-04 09:45:00	$20.92	SELL	2440	$51,044.80	-	-		-	-
2026-11-04 09:44:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-11-04 09:43:00	$20.82	SELL	2440	$50,800.80	-	-		-	-
2026-11-04 09:42:00	$20.87	SELL	2440	$50,922.80	-	-		-	-
2026-11-04 09:41:00	$20.81	SELL	2440	$50,776.40	-	-		-	-
2026-11-04 09:40:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:39:00	$20.60	SELL	2440	$50,264.00	-	-		-	-
2026-11-04 09:38:00	$20.63	SELL	2440	$50,337.20	-	-		-	-
2026-11-04 09:37:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:36:00	$20.64	SELL	2440	$50,361.60	-	-		-	-
2026-11-04 09:35:00	$20.65	SELL	2440	$50,386.00	-	-		-	-
2026-11-04 09:34:00	$20.66	SELL	2440	$50,410.40	-	-		-	-
2026-11-04 09:33:00	$20.67	SELL	2440	$50,434.80	-	-		-	-
2026-11-04 09:32:00	$20.61	SELL	2440	$50,288.40	-	-		-	-
2026-11-04 09:31:00	$20.52	SELL	2440	$50,068.80	-	-		-	-
2026-11-04 09:30:00	$20.56	SELL	2440	$50,166.40	-	-		-	-
2026-11-03 15:59:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:58:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:57:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 15:56:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:55:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 15:54:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 15:53:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:52:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:51:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:50:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:49:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 15:48:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:47:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:46:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:45:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:44:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:43:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:42:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:41:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:40:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:39:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:38:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:37:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:36:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:35:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:34:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:33:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:32:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 15:31:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:30:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 15:29:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:28:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:27:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:26:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:25:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:24:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:23:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:22:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:21:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:20:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:19:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:18:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:17:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:16:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:15:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:14:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 15:13:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 15:12:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:11:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:10:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:09:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:08:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:07:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 15:06:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 15:05:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 15:04:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 15:03:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:02:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 15:01:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 15:00:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:59:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:58:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:57:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:56:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 14:55:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 14:54:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 14:53:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:52:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:51:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:50:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:49:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:48:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:47:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:46:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:45:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:44:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:43:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:42:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 14:41:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:40:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:39:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:38:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 14:37:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 14:36:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 14:35:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 14:34:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 14:33:00	$20.23	SELL	2500	$50,575.00	-	-		-	-
2026-11-03 14:32:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 14:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:30:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 14:29:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 14:28:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 14:27:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:26:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:25:00	$20.09	SELL	2500	$50,212.50	-	-		-	-
2026-11-03 14:24:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:23:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 14:22:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:21:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:20:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:19:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:18:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 14:17:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:16:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 14:15:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:14:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:13:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 14:12:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:11:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 14:10:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:09:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:08:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:07:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:06:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 14:05:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:04:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 14:03:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 14:02:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 14:01:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 14:00:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:59:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:58:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:57:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:56:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:55:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:54:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:53:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:52:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:51:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:49:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:48:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:10:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 13:09:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:08:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:07:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:06:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:05:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 13:04:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 13:03:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:02:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 13:01:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 13:00:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 12:59:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:58:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 12:57:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:56:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:55:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:54:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:53:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:52:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:51:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:50:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 12:49:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:48:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:47:00	$20.06	SELL	2500	$50,150.00	-	-		-	-
2026-11-03 12:46:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:45:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:44:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:43:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:42:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:41:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 12:40:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:39:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 12:38:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:37:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 12:36:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 12:35:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 12:34:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 12:33:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 12:32:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:30:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:29:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:28:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:27:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:26:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:25:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:24:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:23:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:22:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:21:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:20:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:19:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:18:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:17:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:16:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:15:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 12:14:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 12:13:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 12:12:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:11:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:10:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:09:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:08:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:07:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 12:06:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:05:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:04:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:03:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:02:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 12:01:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 12:00:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:59:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:58:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:57:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:56:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:55:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:54:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:53:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:52:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:51:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:50:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:49:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:48:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:47:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:46:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:45:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 11:44:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:43:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 11:42:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:41:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 11:40:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 11:39:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:38:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:37:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 11:36:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 11:35:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 11:34:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:33:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:32:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:31:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:30:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:29:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:28:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:27:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 11:26:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:25:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:24:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:23:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:22:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:21:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:20:00	$20.31	SELL	2500	$50,775.00	-	-		-	-
2026-11-03 11:19:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 11:18:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 11:17:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 11:16:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 11:15:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 11:14:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 11:13:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 11:12:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 11:11:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 11:10:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:09:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 11:08:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:07:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:06:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 11:05:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 11:04:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 11:03:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 11:02:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 11:01:00	$20.24	SELL	2500	$50,600.00	-	-		-	-
2026-11-03 11:00:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 10:59:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 10:58:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 10:57:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:56:00	$20.29	SELL	2500	$50,725.00	-	-		-	-
2026-11-03 10:55:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:54:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:53:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:52:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 10:51:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:50:00	$20.38	SELL	2500	$50,950.00	-	-		-	-
2026-11-03 10:49:00	$20.36	SELL	2500	$50,900.00	-	-		-	-
2026-11-03 10:48:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:47:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 10:46:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 10:45:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 10:44:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 10:43:00	$20.28	SELL	2500	$50,700.00	-	-		-	-
2026-11-03 10:42:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 10:41:00	$20.27	SELL	2500	$50,675.00	-	-		-	-
2026-11-03 10:40:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 10:39:00	$20.25	SELL	2500	$50,625.00	-	-		-	-
2026-11-03 10:38:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:37:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:36:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:35:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:34:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 10:33:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 10:32:00	$20.18	SELL	2500	$50,450.00	-	-		-	-
2026-11-03 10:31:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 10:30:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 10:29:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:28:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:27:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 10:26:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:25:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 10:24:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 10:23:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 10:22:00	$20.10	SELL	2500	$50,250.00	-	-		-	-
2026-11-03 10:21:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 10:20:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 10:19:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 10:18:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:17:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:16:00	$20.08	SELL	2500	$50,200.00	-	-		-	-
2026-11-03 10:15:00	$20.07	SELL	2500	$50,175.00	-	-		-	-
2026-11-03 10:14:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:13:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:12:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 10:11:00	$20.04	SELL	2500	$50,100.00	-	-		-	-
2026-11-03 10:07:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-03 10:06:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 10:05:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 10:04:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 10:03:00	$20.09	SELL	2500	$50,225.00	-	-		-	-
2026-11-03 10:02:00	$20.13	SELL	2500	$50,325.00	-	-		-	-
2026-11-03 10:01:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 10:00:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 09:59:00	$20.30	SELL	2500	$50,750.00	-	-		-	-
2026-11-03 09:58:00	$20.35	SELL	2500	$50,875.00	-	-		-	-
2026-11-03 09:57:00	$20.39	SELL	2500	$50,975.00	-	-		-	-
2026-11-03 09:56:00	$20.33	SELL	2500	$50,825.00	-	-		-	-
2026-11-03 09:55:00	$20.32	SELL	2500	$50,800.00	-	-		-	-
2026-11-03 09:54:00	$20.34	SELL	2500	$50,850.00	-	-		-	-
2026-11-03 09:53:00	$20.21	SELL	2500	$50,525.00	-	-		-	-
2026-11-03 09:52:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 09:51:00	$20.19	SELL	2500	$50,475.00	-	-		-	-
2026-11-03 09:50:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 09:49:00	$20.05	SELL	2500	$50,125.00	-	-		-	-
2026-11-03 09:48:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:47:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:46:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:45:00	$20.14	SELL	2500	$50,350.00	-	-		-	-
2026-11-03 09:44:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 09:43:00	$20.17	SELL	2500	$50,425.00	-	-		-	-
2026-11-03 09:42:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 09:41:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 09:40:00	$20.26	SELL	2500	$50,650.00	-	-		-	-
2026-11-03 09:39:00	$20.20	SELL	2500	$50,500.00	-	-		-	-
2026-11-03 09:38:00	$20.22	SELL	2500	$50,550.00	-	-		-	-
2026-11-03 09:37:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:36:00	$20.16	SELL	2500	$50,400.00	-	-		-	-
2026-11-03 09:35:00	$20.15	SELL	2500	$50,375.00	-	-		-	-
2026-11-03 09:34:00	$20.12	SELL	2500	$50,300.00	-	-		-	-
2026-11-03 09:33:00	$20.03	SELL	2500	$50,075.00	-	-		-	-
2026-11-03 09:32:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:31:00	$20.11	SELL	2500	$50,275.00	-	-		-	-
2026-11-03 09:30:00	$20.02	SELL	2500	$50,050.00	-	-		-	-
2026-11-02 15:32:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:24:00	$20.19	SELL	2580	$52,077.30	-	-		-	-
2026-11-02 15:23:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:22:00	$20.18	SELL	2580	$52,064.40	-	-		-	-
2026-11-02 15:21:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 15:17:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 15:16:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 15:15:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 15:14:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 15:13:00	$20.22	SELL	2580	$52,167.60	-	-		-	-
2026-11-02 15:12:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:11:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 15:10:00	$20.23	SELL	2580	$52,193.40	-	-		-	-
2026-11-02 15:09:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:08:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 15:07:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 15:06:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 15:05:00	$20.18	SELL	2580	$52,064.40	-	-		-	-
2026-11-02 15:04:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 15:03:00	$20.27	SELL	2580	$52,296.90	-	-		-	-
2026-11-02 15:02:00	$20.23	SELL	2580	$52,193.40	-	-		-	-
2026-11-02 15:01:00	$20.24	SELL	2580	$52,219.20	-	-		-	-
2026-11-02 15:00:00	$20.20	SELL	2580	$52,112.40	-	-		-	-
2026-11-02 14:59:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 14:58:00	$20.26	SELL	2580	$52,257.90	-	-		-	-
2026-11-02 14:57:00	$20.28	SELL	2580	$52,309.50	-	-		-	-
2026-11-02 14:56:00	$20.25	SELL	2580	$52,232.10	-	-		-	-
2026-11-02 14:55:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:54:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:53:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:52:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 14:51:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 14:50:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 14:49:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 14:48:00	$20.21	SELL	2580	$52,128.90	-	-		-	-
2026-11-02 14:47:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 14:46:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 14:45:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 14:44:00	$20.29	SELL	2580	$52,335.30	-	-		-	-
2026-11-02 14:43:00	$20.30	SELL	2580	$52,361.10	-	-		-	-
2026-11-02 14:42:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:41:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:40:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 14:39:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:38:00	$20.27	SELL	2580	$52,296.60	-	-		-	-
2026-11-02 14:37:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 14:36:00	$20.26	SELL	2580	$52,270.80	-	-		-	-
2026-11-02 14:35:00	$20.29	SELL	2580	$52,348.20	-	-		-	-
2026-11-02 14:34:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:33:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 14:32:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:31:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:30:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:29:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:28:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:27:00	$20.33	SELL	2580	$52,451.40	-	-		-	-
2026-11-02 14:26:00	$20.28	SELL	2580	$52,322.40	-	-		-	-
2026-11-02 14:25:00	$20.28	SELL	2580	$52,309.50	-	-		-	-
2026-11-02 14:24:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:23:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:22:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 14:21:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 14:20:00	$20.29	SELL	2580	$52,335.30	-	-		-	-
2026-11-02 14:19:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:18:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 14:17:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 14:16:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 14:15:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 14:14:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 14:13:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 14:12:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 14:11:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 14:10:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:09:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 14:08:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 14:07:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:06:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 14:05:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 14:04:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 14:03:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 14:02:00	$20.36	SELL	2580	$52,528.80	-	-		-	-
2026-11-02 14:01:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 14:00:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 13:59:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 13:58:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 13:57:00	$20.43	SELL	2580	$52,709.40	-	-		-	-
2026-11-02 13:56:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:55:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 13:54:00	$20.40	SELL	2580	$52,619.10	-	-		-	-
2026-11-02 13:53:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 13:52:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 13:51:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:50:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:49:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:48:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 13:47:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 13:46:00	$20.30	SELL	2580	$52,374.00	-	-		-	-
2026-11-02 13:45:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:44:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:43:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:42:00	$20.35	SELL	2580	$52,503.00	-	-		-	-
2026-11-02 13:41:00	$20.34	SELL	2580	$52,477.20	-	-		-	-
2026-11-02 13:40:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:39:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:38:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:37:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:36:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:35:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:34:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:33:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:32:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 13:31:00	$20.31	SELL	2580	$52,386.90	-	-		-	-
2026-11-02 13:30:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:29:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:28:00	$20.37	SELL	2580	$52,541.70	-	-		-	-
2026-11-02 13:27:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 13:26:00	$20.36	SELL	2580	$52,515.90	-	-		-	-
2026-11-02 13:25:00	$20.33	SELL	2580	$52,451.40	-	-		-	-
2026-11-02 13:24:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:23:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:22:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:21:00	$20.32	SELL	2580	$52,425.60	-	-		-	-
2026-11-02 13:20:00	$20.34	SELL	2580	$52,464.30	-	-		-	-
2026-11-02 13:19:00	$20.35	SELL	2580	$52,490.10	-	-		-	-
2026-11-02 13:18:00	$20.33	SELL	2580	$52,438.50	-	-		-	-
2026-11-02 13:17:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 13:16:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 13:15:00	$20.38	SELL	2580	$52,567.50	-	-		-	-
2026-11-02 13:14:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 13:13:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:12:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:11:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:10:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 13:09:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 13:08:00	$20.39	SELL	2580	$52,606.20	-	-		-	-
2026-11-02 13:07:00	$20.42	SELL	2580	$52,682.80	-	-		-	-
2026-11-02 13:06:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:05:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:04:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 13:03:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 13:02:00	$20.43	SELL	2580	$52,709.40	-	-		-	-
2026-11-02 13:01:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 13:00:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 12:59:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:58:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:57:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:56:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:55:00	$20.43	SELL	2580	$52,696.50	-	-		-	-
2026-11-02 12:54:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 12:53:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:52:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:51:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 12:50:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:49:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:48:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 12:47:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 12:46:00	$20.42	SELL	2580	$52,670.70	-	-		-	-
2026-11-02 12:45:00	$20.41	SELL	2580	$52,644.90	-	-		-	-
2026-11-02 12:44:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:43:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:42:00	$20.43	SELL	2580	$52,709.10	-	-		-	-
2026-11-02 12:41:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:40:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:39:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 12:38:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:37:00	$20.37	SELL	2580	$52,554.60	-	-		-	-
2026-11-02 12:36:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:35:00	$20.41	SELL	2580	$52,644.90	-	-		-	-
2026-11-02 12:34:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 12:33:00	$20.40	SELL	2580	$52,632.00	-	-		-	-
2026-11-02 12:32:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:31:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:30:00	$20.42	SELL	2580	$52,670.70	-	-		-	-
2026-11-02 12:29:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:28:00	$20.45	SELL	2580	$52,755.10	-	-		-	-
2026-11-02 12:27:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 12:26:00	$20.42	SELL	2580	$52,677.10	-	-		-	-
2026-11-02 12:25:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 12:24:00	$20.46	SELL	2580	$52,786.80	-	-		-	-
2026-11-02 12:23:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 12:22:00	$20.49	SELL	2580	$52,851.30	-	-		-	-
2026-11-02 12:21:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 12:20:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:19:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 12:18:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 12:17:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 12:16:00	$20.55	SELL	2580	$53,019.00	-	-		-	-
2026-11-02 12:15:00	$20.54	SELL	2580	$52,980.30	-	-		-	-
2026-11-02 12:14:00	$20.53	SELL	2580	$52,967.40	-	-		-	-
2026-11-02 12:13:00	$20.53	SELL	2580	$52,967.40	-	-		-	-
2026-11-02 12:12:00	$20.54	SELL	2580	$52,993.20	-	-		-	-
2026-11-02 12:11:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:10:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 12:09:00	$20.55	SELL	2580	$53,019.00	-	-		-	-
2026-11-02 12:08:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 12:07:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 12:06:00	$20.46	SELL	2580	$52,786.80	-	-		-	-
2026-11-02 12:04:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:03:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 12:02:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 12:01:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 12:00:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 11:59:00	$20.43	SELL	2580	$52,709.70	-	-		-	-
2026-11-02 11:58:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:57:00	$20.45	SELL	2580	$52,748.10	-	-		-	-
2026-11-02 11:56:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:55:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 11:54:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:53:00	$20.50	SELL	2580	$52,890.00	-	-		-	-
2026-11-02 11:52:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:51:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:50:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:49:00	$20.48	SELL	2580	$52,848.20	-	-		-	-
2026-11-02 11:48:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:47:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:46:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:45:00	$20.46	SELL	2580	$52,773.90	-	-		-	-
2026-11-02 11:44:00	$20.47	SELL	2580	$52,815.20	-	-		-	-
2026-11-02 11:43:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:42:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:41:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:40:00	$20.50	SELL	2580	$52,877.10	-	-		-	-
2026-11-02 11:39:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:38:00	$20.47	SELL	2580	$52,812.60	-	-		-	-
2026-11-02 11:37:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:36:00	$20.48	SELL	2580	$52,825.50	-	-		-	-
2026-11-02 11:35:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:34:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:33:00	$20.49	SELL	2580	$52,851.30	-	-		-	-
2026-11-02 11:32:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:31:00	$20.52	SELL	2580	$52,941.60	-	-		-	-
2026-11-02 11:30:00	$20.52	SELL	2580	$52,928.70	-	-		-	-
2026-11-02 11:29:00	$20.51	SELL	2580	$52,902.90	-	-		-	-
2026-11-02 11:28:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:27:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:26:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:25:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:24:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:23:00	$20.48	SELL	2580	$52,838.40	-	-		-	-
2026-11-02 11:22:00	$20.47	SELL	2580	$52,799.70	-	-		-	-
2026-11-02 11:21:00	$20.42	SELL	2580	$52,683.60	-	-		-	-
2026-11-02 11:20:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:19:00	$20.41	SELL	2580	$52,657.80	-	-		-	-
2026-11-02 11:18:00	$20.44	SELL	2580	$52,722.30	-	-		-	-
2026-11-02 11:17:00	$20.45	SELL	2580	$52,761.00	-	-		-	-
2026-11-02 11:16:00	$20.49	SELL	2580	$52,864.20	-	-		-	-
2026-11-02 11:15:00	$20.51	SELL	2580	$52,915.80	-	-		-	-
2026-11-02 11:14:00	$20.44	SELL	2580	$52,735.20	-	-		-	-
2026-11-02 11:13:00	$20.38	SELL	2580	$52,580.40	-	-		-	-
2026-11-02 11:12:00	$20.39	SELL	2580	$52,593.30	-	-		-	-
2026-11-02 11:11:00	$20.31	SELL	2580	$52,399.80	-	-		-	-
2026-11-02 11:10:00	$20.32	SELL	2580	$52,412.70	-	-		-	-
2026-11-02 11:09:00	$20.27	SELL	2580	$52,283.70	-	-		-	-
2026-11-02 11:08:00	$20.26	SELL	2580	$52,257.90	-	-		-	-
2026-11-02 11:07:00	$20.24	SELL	2580	$52,219.20	-	-		-	-
2026-11-02 11:06:00	$20.24	SELL	2580	$52,206.30	-	-		-	-
2026-11-02 11:05:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 11:04:00	$20.20	SELL	2580	$52,103.10	-	-		-	-
2026-11-02 11:03:00	$20.23	SELL	2580	$52,180.50	-	-		-	-
2026-11-02 11:02:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 11:01:00	$20.19	SELL	2580	$52,090.20	-	-		-	-
2026-11-02 11:00:00	$20.19	SELL	2580	$52,077.30	-	-		-	-
2026-11-02 10:59:00	$20.22	SELL	2580	$52,154.70	-	-		-	-
2026-11-02 10:58:00	$20.21	SELL	2580	$52,141.80	-	-		-	-
2026-11-02 10:57:00	$20.22	SELL	2580	$52,167.60	-	-		-	-
2026-11-02 10:56:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 10:55:00	$20.20	SELL	2580	$52,116.00	-	-		-	-
2026-11-02 10:54:00	$20.14	SELL	2580	$51,961.20	-	-		-	-
2026-11-02 10:53:00	$20.12	SELL	2580	$51,896.70	-	-		-	-
2026-11-02 10:52:00	$20.13	SELL	2580	$51,935.40	-	-		-	-
2026-11-02 10:51:00	$20.10	SELL	2580	$51,858.00	-	-		-	-
2026-11-02 10:50:00	$20.10	SELL	2580	$51,845.10	-	-		-	-
2026-11-02 10:49:00	$20.07	SELL	2580	$51,780.60	-	-		-	-
2026-11-02 10:48:00	$20.02	SELL	2580	$51,640.50	-	-		-	-
2026-11-02 10:47:00	$20.00	SELL	2580	$51,587.10	-	-		-	-
2026-11-02 10:46:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 10:45:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:44:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:43:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 10:42:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:41:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:40:00	$20.00	SELL	2580	$51,600.00	-	-		-	-
2026-11-02 10:39:00	$19.98	SELL	2580	$51,535.50	-	-		-	-
2026-11-02 10:38:00	$19.95	SELL	2580	$51,458.10	-	-		-	-
2026-11-02 10:37:00	$19.94	SELL	2580	$51,445.20	-	-		-	-
2026-11-02 10:36:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:35:00	$19.95	SELL	2580	$51,471.00	-	-		-	-
2026-11-02 10:34:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 10:33:00	$19.85	SELL	2580	$51,200.10	-	-		-	-
2026-11-02 10:32:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 10:31:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 10:30:00	$19.81	SELL	2580	$51,109.80	-	-		-	-
2026-11-02 10:29:00	$19.77	SELL	2580	$51,006.60	-	-		-	-
2026-11-02 10:28:00	$19.83	SELL	2580	$51,161.40	-	-		-	-
2026-11-02 10:27:00	$19.84	SELL	2580	$51,187.20	-	-		-	-
2026-11-02 10:26:00	$19.88	SELL	2580	$51,290.40	-	-		-	-
2026-11-02 10:25:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:24:00	$19.94	SELL	2580	$51,445.20	-	-		-	-
2026-11-02 10:23:00	$19.94	SELL	2580	$51,432.30	-	-		-	-
2026-11-02 10:22:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 10:21:00	$19.89	SELL	2580	$51,303.60	-	-		-	-
2026-11-02 10:20:00	$19.83	SELL	2580	$51,161.40	-	-		-	-
2026-11-02 10:19:00	$19.80	SELL	2580	$51,084.00	-	-		-	-
2026-11-02 10:18:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:17:00	$19.78	SELL	2580	$51,032.40	-	-		-	-
2026-11-02 10:16:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:15:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:14:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:13:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:12:00	$19.70	SELL	2580	$50,826.00	-	-		-	-
2026-11-02 10:10:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:09:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 10:08:00	$19.70	SELL	2580	$50,826.00	-	-		-	-
2026-11-02 10:07:00	$19.78	SELL	2580	$51,032.40	-	-		-	-
2026-11-02 10:06:00	$19.81	SELL	2580	$51,109.80	-	-		-	-
2026-11-02 10:05:00	$19.84	SELL	2580	$51,187.20	-	-		-	-
2026-11-02 10:04:00	$19.74	SELL	2580	$50,929.20	-	-		-	-
2026-11-02 10:03:00	$19.72	SELL	2580	$50,877.60	-	-		-	-
2026-11-02 10:02:00	$19.77	SELL	2580	$51,006.60	-	-		-	-
2026-11-02 10:01:00	$19.82	SELL	2580	$51,135.60	-	-		-	-
2026-11-02 10:00:00	$19.92	SELL	2580	$51,393.60	-	-		-	-
2026-11-02 09:59:00	$19.87	SELL	2580	$51,264.60	-	-		-	-
2026-11-02 09:58:00	$19.87	SELL	2580	$51,264.60	-	-		-	-
2026-11-02 09:57:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 09:56:00	$19.97	SELL	2580	$51,522.60	-	-		-	-
2026-11-02 09:55:00	$20.05	SELL	2580	$51,729.00	-	-		-	-
2026-11-02 09:54:00	$20.01	SELL	2580	$51,625.80	-	-		-	-
2026-11-02 09:53:00	$19.91	SELL	2580	$51,367.80	-	-		-	-
2026-11-02 09:52:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:51:00	$19.90	SELL	2580	$51,342.00	-	-		-	-
2026-11-02 09:50:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:49:00	$19.85	SELL	2580	$51,213.00	-	-		-	-
2026-11-02 09:48:00	$19.93	SELL	2580	$51,419.40	-	-		-	-
2026-11-02 09:47:00	$19.90	SELL	2580	$51,342.00	-	-		-	-
2026-11-02 09:46:00	$19.89	SELL	2580	$51,316.20	-	-		-	-
2026-11-02 09:45:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 09:44:00	$19.71	SELL	2580	$50,851.80	-	-		-	-
2026-11-02 09:43:00	$19.79	SELL	2580	$51,058.20	-	-		-	-
2026-11-02 09:42:00	$19.74	SELL	2580	$50,929.20	-	-		-	-
2026-11-02 09:41:00	$19.73	SELL	2580	$50,903.40	-	-		-	-
2026-11-02 09:40:00	$19.52	SELL	2580	$50,361.60	-	-		-	-
2026-11-02 09:39:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:38:00	$19.66	SELL	2580	$50,722.80	-	-		-	-
2026-11-02 09:37:00	$19.62	SELL	2580	$50,619.60	-	-		-	-
2026-11-02 09:36:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:35:00	$19.55	SELL	2580	$50,439.00	-	-		-	-
2026-11-02 09:34:00	$19.60	SELL	2580	$50,568.00	-	-		-	-
2026-11-02 09:33:00	$19.55	SELL	2580	$50,439.00	-	-		-	-
2026-11-02 09:32:00	$19.58	SELL	2580	$50,516.40	-	-		-	-
2026-11-02 09:31:00	$19.57	SELL	2580	$50,490.60	-	-		-	-
2026-11-02 09:30:00	$19.40	SELL	2580	$50,052.00	-	-		-	-
2026-10-30 13:33:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 12:31:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 12:30:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-10-30 11:22:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 11:21:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:20:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:19:00	$19.01	SELL	2810	$53,418.10	-	-		-	-
2026-10-30 11:18:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:17:00	$19.03	SELL	2810	$53,474.30	-	-		-	-
2026-10-30 11:16:00	$19.07	SELL	2810	$53,586.70	-	-		-	-
2026-10-30 11:15:00	$19.00	SELL	2810	$53,390.00	-	-		-	-
2026-10-30 11:14:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:13:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 11:12:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 11:11:00	$18.98	SELL	2810	$53,333.80	-	-		-	-
2026-10-30 11:10:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:09:00	$18.98	SELL	2810	$53,333.80	-	-		-	-
2026-10-30 11:08:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 11:07:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 11:06:00	$18.99	SELL	2810	$53,361.90	-	-		-	-
2026-10-30 11:05:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:04:00	$19.04	SELL	2810	$53,502.40	-	-		-	-
2026-10-30 11:03:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:02:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 11:01:00	$19.11	SELL	2810	$53,699.10	-	-		-	-
2026-10-30 11:00:00	$19.07	SELL	2810	$53,586.70	-	-		-	-
2026-10-30 10:59:00	$19.02	SELL	2810	$53,446.20	-	-		-	-
2026-10-30 10:58:00	$18.95	SELL	2810	$53,249.50	-	-		-	-
2026-10-30 10:57:00	$18.97	SELL	2810	$53,305.70	-	-		-	-
2026-10-30 10:56:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:55:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:54:00	$18.96	SELL	2810	$53,277.60	-	-		-	-
2026-10-30 10:53:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-10-30 10:52:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:51:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:50:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 10:49:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:48:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 10:47:00	$18.94	SELL	2810	$53,221.40	-	-		-	-
2026-10-30 10:46:00	$18.91	SELL	2810	$53,137.10	-	-		-	-
2026-10-30 10:45:00	$18.90	SELL	2810	$53,109.00	-	-		-	-
2026-10-30 10:44:00	$18.89	SELL	2810	$53,080.90	-	-		-	-
2026-10-30 10:43:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:42:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 10:41:00	$18.83	SELL	2810	$52,912.30	-	-		-	-
2026-10-30 10:40:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 10:39:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:38:00	$18.87	SELL	2810	$53,024.70	-	-		-	-
2026-10-30 10:37:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:36:00	$18.91	SELL	2810	$53,137.10	-	-		-	-
2026-10-30 10:35:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 10:11:00	$18.84	SELL	2810	$52,940.40	-	-		-	-
2026-10-30 10:10:00	$18.86	SELL	2810	$52,996.60	-	-		-	-
2026-10-30 10:09:00	$18.88	SELL	2810	$53,052.80	-	-		-	-
2026-10-30 09:36:00	$18.85	SELL	2810	$52,968.50	-	-		-	-
2026-10-30 09:35:00	$19.00	SELL	2810	$53,390.00	-	-		-	-
2026-10-30 09:34:00	$19.08	SELL	2810	$53,614.80	-	-		-	-
2026-10-30 09:33:00	$18.75	SELL	2810	$52,687.50	-	-		-	-
2026-10-30 09:32:00	$18.45	SELL	2810	$51,844.50	-	-		-	-
2026-10-30 09:31:00	$18.48	SELL	2810	$51,928.80	-	-		-	-
2026-10-30 09:30:00	$17.80	SELL	2810	$50,018.00	-	-		-	-
2026-10-28 15:37:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 15:36:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 15:35:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 15:34:00	$15.13	BUY	3260	$49,307.50	2026-10-30 09:30:00	$17.80	Sold	$8,720.50	17.69%	2
2026-10-28 15:33:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:32:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:31:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 15:30:00	$15.09	BUY	3260	$49,196.70	2026-10-30 09:30:00	$17.80	Sold	$8,831.34	17.95%	2
2026-10-28 15:29:00	$15.13	BUY	3260	$49,307.50	2026-10-30 09:30:00	$17.80	Sold	$8,720.50	17.69%	2
2026-10-28 15:28:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:27:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 15:26:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:25:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:24:00	$15.14	BUY	3260	$49,340.10	2026-10-30 09:30:00	$17.80	Sold	$8,687.90	17.61%	2
2026-10-28 15:23:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 15:22:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 15:21:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:20:00	$15.10	BUY	3260	$49,209.70	2026-10-30 09:30:00	$17.80	Sold	$8,818.30	17.92%	2
2026-10-28 15:19:00	$15.10	BUY	3260	$49,209.70	2026-10-30 09:30:00	$17.80	Sold	$8,818.30	17.92%	2
2026-10-28 15:18:00	$15.08	BUY	3260	$49,160.80	2026-10-30 09:30:00	$17.80	Sold	$8,867.20	18.04%	2
2026-10-28 15:17:00	$15.06	BUY	3260	$49,095.90	2026-10-30 09:30:00	$17.80	Sold	$8,932.07	18.19%	2
2026-10-28 15:16:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:15:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 15:14:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:13:00	$15.11	BUY	3260	$49,242.30	2026-10-30 09:30:00	$17.80	Sold	$8,785.70	17.84%	2
2026-10-28 15:12:00	$15.09	BUY	3260	$49,193.40	2026-10-30 09:30:00	$17.80	Sold	$8,834.60	17.96%	2
2026-10-28 15:11:00	$15.13	BUY	3260	$49,323.80	2026-10-30 09:30:00	$17.80	Sold	$8,704.20	17.65%	2
2026-10-28 15:10:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 15:09:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 15:08:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 15:07:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 15:06:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 15:02:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 15:00:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 14:59:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:58:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 14:57:00	$15.13	BUY	3260	$49,323.80	2026-10-30 09:30:00	$17.80	Sold	$8,704.20	17.65%	2
2026-10-28 14:56:00	$15.10	BUY	3260	$49,226.00	2026-10-30 09:30:00	$17.80	Sold	$8,802.00	17.88%	2
2026-10-28 14:55:00	$15.11	BUY	3260	$49,258.60	2026-10-30 09:30:00	$17.80	Sold	$8,769.40	17.8%	2
2026-10-28 14:54:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:53:00	$15.14	BUY	3260	$49,356.40	2026-10-30 09:30:00	$17.80	Sold	$8,671.60	17.57%	2
2026-10-28 14:52:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 14:51:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:32:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:30:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:29:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:28:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:26:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:25:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:24:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:23:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:22:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:21:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:20:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 14:19:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 14:18:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 14:17:00	$15.16	BUY	3260	$49,421.60	2026-10-30 09:30:00	$17.80	Sold	$8,606.40	17.41%	2
2026-10-28 14:16:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 14:15:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 14:14:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:13:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 14:11:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:10:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 14:08:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 14:04:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:03:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 14:02:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 14:01:00	$15.15	BUY	3260	$49,372.70	2026-10-30 09:30:00	$17.80	Sold	$8,655.30	17.53%	2
2026-10-28 14:00:00	$15.12	BUY	3260	$49,291.20	2026-10-30 09:30:00	$17.80	Sold	$8,736.80	17.72%	2
2026-10-28 13:59:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:58:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:57:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:56:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:55:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:54:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:53:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:52:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:51:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:50:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:49:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:48:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:47:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 13:46:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 13:45:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 13:44:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 13:43:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:42:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:41:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:40:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:39:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:38:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:37:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:36:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:35:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:34:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 13:33:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:32:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 13:30:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:29:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:28:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:27:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:26:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:25:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:24:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:23:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 13:22:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:21:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 13:20:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 13:19:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:18:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:17:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:16:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:15:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:14:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:13:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:12:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 13:11:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:10:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:09:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:08:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:07:00	$15.17	BUY	3260	$49,437.90	2026-10-30 09:30:00	$17.80	Sold	$8,590.10	17.38%	2
2026-10-28 13:06:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 13:05:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:04:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 13:03:00	$15.15	BUY	3260	$49,389.00	2026-10-30 09:30:00	$17.80	Sold	$8,639.00	17.49%	2
2026-10-28 13:02:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:01:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 13:00:00	$15.16	BUY	3260	$49,405.30	2026-10-30 09:30:00	$17.80	Sold	$8,622.70	17.45%	2
2026-10-28 12:59:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:58:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:57:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:56:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:55:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:53:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:52:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:51:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:50:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:49:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:48:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:47:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:46:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:45:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:44:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:43:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:42:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:41:00	$15.17	BUY	3260	$49,454.20	2026-10-30 09:30:00	$17.80	Sold	$8,573.80	17.34%	2
2026-10-28 12:40:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:39:00	$15.18	BUY	3260	$49,470.50	2026-10-30 09:30:00	$17.80	Sold	$8,557.50	17.3%	2
2026-10-28 12:38:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:37:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:36:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:35:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:34:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:33:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:32:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:31:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:30:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:29:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:28:00	$15.19	BUY	3260	$49,503.10	2026-10-30 09:30:00	$17.80	Sold	$8,524.90	17.22%	2
2026-10-28 12:27:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:26:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:25:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:24:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:23:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:22:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:21:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:20:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:19:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:18:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:17:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:16:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:15:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 12:14:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:13:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:12:00	$15.21	BUY	3260	$49,568.30	2026-10-30 09:30:00	$17.80	Sold	$8,459.70	17.07%	2
2026-10-28 12:11:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 12:10:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:09:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:08:00	$15.19	BUY	3260	$49,519.40	2026-10-30 09:30:00	$17.80	Sold	$8,508.60	17.18%	2
2026-10-28 12:07:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:06:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:05:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:04:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:03:00	$15.20	BUY	3260	$49,552.00	2026-10-30 09:30:00	$17.80	Sold	$8,476.00	17.11%	2
2026-10-28 12:02:00	$15.18	BUY	3260	$49,486.80	2026-10-30 09:30:00	$17.80	Sold	$8,541.20	17.26%	2
2026-10-28 12:01:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 12:00:00	$15.20	BUY	3260	$49,535.70	2026-10-30 09:30:00	$17.80	Sold	$8,492.30	17.14%	2
2026-10-28 11:59:00	$15.22	BUY	3260	$49,600.90	2026-10-30 09:30:00	$17.80	Sold	$8,427.10	16.99%	2
2026-10-28 11:58:00	$15.21	BUY	3260	$49,584.60	2026-10-30 09:30:00	$17.80	Sold	$8,443.40	17.03%	2
2026-10-28 11:57:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:56:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:55:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:54:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 11:52:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:51:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:50:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:49:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:48:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:47:00	$15.24	BUY	3260	$49,682.40	2026-10-30 09:30:00	$17.80	Sold	$8,345.60	16.8%	2
2026-10-28 11:09:00	$15.24	BUY	3260	$49,666.10	2026-10-30 09:30:00	$17.80	Sold	$8,361.90	16.84%	2
2026-10-28 11:08:00	$15.23	BUY	3260	$49,649.80	2026-10-30 09:30:00	$17.80	Sold	$8,378.20	16.87%	2
2026-10-28 11:04:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:03:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-28 11:02:00	$15.22	BUY	3260	$49,617.20	2026-10-30 09:30:00	$17.80	Sold	$8,410.80	16.95%	2
2026-10-28 11:01:00	$15.23	BUY	3260	$49,633.50	2026-10-30 09:30:00	$17.80	Sold	$8,394.50	16.91%	2
2026-10-27 15:28:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 15:27:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 15:25:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 15:24:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 15:23:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:22:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 15:21:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 15:20:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 15:19:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:18:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:17:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 15:16:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 15:15:00	$15.20	BUY	3170	$48,184.00	2026-10-30 09:30:00	$17.80	Sold	$8,242.00	17.11%	3
2026-10-27 15:14:00	$15.19	BUY	3170	$48,138.00	2026-10-30 09:30:00	$17.80	Sold	$8,287.97	17.22%	3
2026-10-27 15:13:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 15:12:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 15:11:00	$15.20	BUY	3170	$48,184.00	2026-10-30 09:30:00	$17.80	Sold	$8,242.00	17.11%	3
2026-10-27 15:10:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:09:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:08:00	$15.17	BUY	3170	$48,088.90	2026-10-30 09:30:00	$17.80	Sold	$8,337.10	17.34%	3
2026-10-27 15:07:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 15:06:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 15:05:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 15:04:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 15:03:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 15:02:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 15:01:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 15:00:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:59:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:58:00	$15.15	BUY	3170	$48,009.60	2026-10-30 09:30:00	$17.80	Sold	$8,416.35	17.53%	3
2026-10-27 14:57:00	$15.15	BUY	3170	$48,025.50	2026-10-30 09:30:00	$17.80	Sold	$8,400.50	17.49%	3
2026-10-27 14:56:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:55:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:54:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 14:53:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 14:52:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:51:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:50:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:49:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:48:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:47:00	$15.17	BUY	3170	$48,088.90	2026-10-30 09:30:00	$17.80	Sold	$8,337.10	17.34%	3
2026-10-27 14:46:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:45:00	$15.16	BUY	3170	$48,057.20	2026-10-30 09:30:00	$17.80	Sold	$8,368.80	17.41%	3
2026-10-27 14:44:00	$15.16	BUY	3170	$48,041.40	2026-10-30 09:30:00	$17.80	Sold	$8,384.65	17.45%	3
2026-10-27 14:43:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:42:00	$15.18	BUY	3170	$48,104.80	2026-10-30 09:30:00	$17.80	Sold	$8,321.25	17.3%	3
2026-10-27 14:41:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:40:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:39:00	$15.17	BUY	3170	$48,073.10	2026-10-30 09:30:00	$17.80	Sold	$8,352.95	17.38%	3
2026-10-27 14:38:00	$15.19	BUY	3170	$48,136.40	2026-10-30 09:30:00	$17.80	Sold	$8,289.55	17.22%	3
2026-10-27 14:37:00	$15.20	BUY	3170	$48,168.10	2026-10-30 09:30:00	$17.80	Sold	$8,257.85	17.14%	3
2026-10-27 14:36:00	$15.19	BUY	3170	$48,152.30	2026-10-30 09:30:00	$17.80	Sold	$8,273.70	17.18%	3
2026-10-27 14:35:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 14:34:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 14:33:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 14:32:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:31:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:29:00	$15.29	BUY	3170	$48,453.40	2026-10-30 09:30:00	$17.80	Sold	$7,972.55	16.45%	3
2026-10-27 14:28:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:27:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:26:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:25:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 14:24:00	$15.29	BUY	3170	$48,453.40	2026-10-30 09:30:00	$17.80	Sold	$7,972.55	16.45%	3
2026-10-27 14:23:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:22:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:21:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:20:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:19:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:18:00	$15.28	BUY	3170	$48,421.80	2026-10-30 09:30:00	$17.80	Sold	$8,004.25	16.53%	3
2026-10-27 14:17:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:16:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:15:00	$15.27	BUY	3170	$48,400.50	2026-10-30 09:30:00	$17.80	Sold	$8,025.49	16.58%	3
2026-10-27 14:14:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 14:13:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:12:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 14:11:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 14:08:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:07:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:06:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 14:05:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 14:04:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 14:03:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 14:02:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 14:01:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 14:00:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:59:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:58:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:57:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:56:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:55:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:54:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:53:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:52:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:51:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:50:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:49:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:48:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:47:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:46:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:45:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:44:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:43:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:42:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:41:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:40:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:39:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:38:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 13:37:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:36:00	$15.27	BUY	3170	$48,390.10	2026-10-30 09:30:00	$17.80	Sold	$8,035.95	16.61%	3
2026-10-27 13:35:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:34:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:33:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:32:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:31:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:30:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:29:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:28:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 13:27:00	$15.22	BUY	3170	$48,231.60	2026-10-30 09:30:00	$17.80	Sold	$8,194.45	16.99%	3
2026-10-27 13:26:00	$15.18	BUY	3170	$48,120.60	2026-10-30 09:30:00	$17.80	Sold	$8,305.40	17.26%	3
2026-10-27 13:25:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:24:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:23:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:22:00	$15.21	BUY	3170	$48,199.90	2026-10-30 09:30:00	$17.80	Sold	$8,226.15	17.07%	3
2026-10-27 13:21:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:20:00	$15.24	BUY	3170	$48,294.90	2026-10-30 09:30:00	$17.80	Sold	$8,131.05	16.84%	3
2026-10-27 13:19:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:18:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:17:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:16:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:15:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:14:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:13:00	$15.22	BUY	3170	$48,247.40	2026-10-30 09:30:00	$17.80	Sold	$8,178.60	16.95%	3
2026-10-27 13:12:00	$15.21	BUY	3170	$48,215.70	2026-10-30 09:30:00	$17.80	Sold	$8,210.30	17.03%	3
2026-10-27 13:11:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:10:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:09:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:08:00	$15.25	BUY	3170	$48,326.60	2026-10-30 09:30:00	$17.80	Sold	$8,099.35	16.76%	3
2026-10-27 13:07:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:06:00	$15.23	BUY	3170	$48,263.20	2026-10-30 09:30:00	$17.80	Sold	$8,162.75	16.91%	3
2026-10-27 13:05:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:04:00	$15.23	BUY	3170	$48,279.10	2026-10-30 09:30:00	$17.80	Sold	$8,146.90	16.87%	3
2026-10-27 13:03:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 13:02:00	$15.26	BUY	3170	$48,358.40	2026-10-30 09:30:00	$17.80	Sold	$8,067.65	16.68%	3
2026-10-27 13:01:00	$15.24	BUY	3170	$48,310.80	2026-10-30 09:30:00	$17.80	Sold	$8,115.20	16.8%	3
2026-10-27 13:00:00	$15.28	BUY	3170	$48,437.60	2026-10-30 09:30:00	$17.80	Sold	$7,988.40	16.49%	3
2026-10-27 12:59:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 12:58:00	$15.25	BUY	3170	$48,342.50	2026-10-30 09:30:00	$17.80	Sold	$8,083.50	16.72%	3
2026-10-27 12:57:00	$15.26	BUY	3170	$48,374.20	2026-10-30 09:30:00	$17.80	Sold	$8,051.80	16.64%	3
2026-10-27 12:56:00	$15.27	BUY	3170	$48,405.90	2026-10-30 09:30:00	$17.80	Sold	$8,020.10	16.57%	3
2026-10-27 12:55:00	$15.29	BUY	3170	$48,469.30	2026-10-30 09:30:00	$17.80	Sold	$7,956.70	16.42%	3
2026-10-27 12:54:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:53:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:52:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:51:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:50:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:49:00	$15.34	BUY	3170	$48,611.90	2026-10-30 09:30:00	$17.80	Sold	$7,814.05	16.07%	3
2026-10-27 12:48:00	$15.33	BUY	3170	$48,596.10	2026-10-30 09:30:00	$17.80	Sold	$7,829.90	16.11%	3
2026-10-27 12:47:00	$15.35	BUY	3170	$48,643.60	2026-10-30 09:30:00	$17.80	Sold	$7,782.35	16%	3
2026-10-27 12:46:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:45:00	$15.33	BUY	3170	$48,596.10	2026-10-30 09:30:00	$17.80	Sold	$7,829.90	16.11%	3
2026-10-27 12:44:00	$15.34	BUY	3170	$48,627.80	2026-10-30 09:30:00	$17.80	Sold	$7,798.20	16.04%	3
2026-10-27 12:43:00	$15.35	BUY	3170	$48,643.60	2026-10-30 09:30:00	$17.80	Sold	$7,782.35	16%	3
2026-10-27 12:42:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:41:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:40:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:39:00	$15.36	BUY	3170	$48,675.40	2026-10-30 09:30:00	$17.80	Sold	$7,750.65	15.92%	3
2026-10-27 12:38:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:37:00	$15.35	BUY	3170	$48,659.50	2026-10-30 09:30:00	$17.80	Sold	$7,766.50	15.96%	3
2026-10-27 12:36:00	$15.36	BUY	3170	$48,675.40	2026-10-30 09:30:00	$17.80	Sold	$7,750.65	15.92%	3
2026-10-27 12:35:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 12:34:00	$15.38	BUY	3170	$48,738.80	2026-10-30 09:30:00	$17.80	Sold	$7,687.25	15.77%	3
2026-10-27 12:33:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:32:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:31:00	$15.40	BUY	3170	$48,802.10	2026-10-30 09:30:00	$17.80	Sold	$7,623.85	15.62%	3
2026-10-27 12:30:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:29:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:28:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:27:00	$15.39	BUY	3170	$48,770.40	2026-10-30 09:30:00	$17.80	Sold	$7,655.55	15.7%	3
2026-10-27 12:26:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 12:25:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:24:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:23:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:22:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:21:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:20:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 12:19:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:18:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:17:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:16:00	$15.42	BUY	3170	$48,865.60	2026-10-30 09:30:00	$17.80	Sold	$7,560.45	15.47%	3
2026-10-27 12:15:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 12:14:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:13:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 12:12:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:11:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:10:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:09:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 12:08:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 12:07:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 12:06:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:05:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 12:04:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:03:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 12:02:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:59:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:58:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:57:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:11:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:10:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:08:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:07:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 11:06:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 11:05:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 11:04:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 11:03:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 11:02:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 11:01:00	$15.41	BUY	3170	$48,833.90	2026-10-30 09:30:00	$17.80	Sold	$7,592.15	15.55%	3
2026-10-27 11:00:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 10:59:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:58:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:57:00	$15.43	BUY	3170	$48,907.10	2026-10-30 09:30:00	$17.80	Sold	$7,518.92	15.37%	3
2026-10-27 10:56:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 10:55:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 10:54:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:53:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:52:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:51:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:50:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:49:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:48:00	$15.46	BUY	3170	$48,992.40	2026-10-30 09:30:00	$17.80	Sold	$7,433.65	15.17%	3
2026-10-27 10:47:00	$15.45	BUY	3170	$48,960.60	2026-10-30 09:30:00	$17.80	Sold	$7,465.35	15.25%	3
2026-10-27 10:46:00	$15.44	BUY	3170	$48,928.90	2026-10-30 09:30:00	$17.80	Sold	$7,497.05	15.32%	3
2026-10-27 10:45:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 10:44:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:43:00	$15.43	BUY	3170	$48,897.20	2026-10-30 09:30:00	$17.80	Sold	$7,528.75	15.4%	3
2026-10-27 10:42:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:41:00	$15.46	BUY	3170	$48,992.40	2026-10-30 09:30:00	$17.80	Sold	$7,433.65	15.17%	3
2026-10-27 10:40:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:38:00	$15.47	BUY	3170	$49,024.10	2026-10-30 09:30:00	$17.80	Sold	$7,401.95	15.1%	3
2026-10-27 10:37:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:35:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 10:34:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:33:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:32:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 10:31:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:06:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 10:05:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 10:04:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 10:03:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 10:02:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 10:01:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 10:00:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 09:59:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:58:00	$15.45	BUY	3170	$48,976.50	2026-10-30 09:30:00	$17.80	Sold	$7,449.50	15.21%	3
2026-10-27 09:56:00	$15.47	BUY	3170	$49,039.90	2026-10-30 09:30:00	$17.80	Sold	$7,386.10	15.06%	3
2026-10-27 09:55:00	$15.46	BUY	3170	$49,008.20	2026-10-30 09:30:00	$17.80	Sold	$7,417.80	15.14%	3
2026-10-27 09:54:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:53:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 09:52:00	$15.38	BUY	3170	$48,754.60	2026-10-30 09:30:00	$17.80	Sold	$7,671.40	15.73%	3
2026-10-27 09:51:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 09:50:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:49:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:48:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:47:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:46:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:45:00	$15.40	BUY	3170	$48,818.00	2026-10-30 09:30:00	$17.80	Sold	$7,608.00	15.58%	3
2026-10-27 09:44:00	$15.41	BUY	3170	$48,849.70	2026-10-30 09:30:00	$17.80	Sold	$7,576.30	15.51%	3
2026-10-27 09:43:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:42:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 09:41:00	$15.43	BUY	3170	$48,913.10	2026-10-30 09:30:00	$17.80	Sold	$7,512.90	15.36%	3
2026-10-27 09:40:00	$15.42	BUY	3170	$48,881.40	2026-10-30 09:30:00	$17.80	Sold	$7,544.60	15.43%	3
2026-10-27 09:39:00	$15.39	BUY	3170	$48,786.30	2026-10-30 09:30:00	$17.80	Sold	$7,639.70	15.66%	3
2026-10-27 09:38:00	$15.44	BUY	3170	$48,944.80	2026-10-30 09:30:00	$17.80	Sold	$7,481.20	15.28%	3
2026-10-27 09:37:00	$15.49	BUY	3170	$49,103.30	2026-10-30 09:30:00	$17.80	Sold	$7,322.70	14.91%	3
2026-10-27 09:36:00	$15.51	BUY	3170	$49,166.70	2026-10-30 09:30:00	$17.80	Sold	$7,259.30	14.76%	3
2026-10-27 09:35:00	$15.50	BUY	3170	$49,135.00	2026-10-30 09:30:00	$17.80	Sold	$7,291.00	14.84%	3
2026-10-27 09:34:00	$15.50	BUY	3170	$49,135.00	2026-10-30 09:30:00	$17.80	Sold	$7,291.00	14.84%	3
2026-10-26 15:59:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 15:58:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:57:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:56:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:55:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:54:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 15:53:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 15:52:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 15:51:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 15:50:00	$15.56	BUY	3200	$49,793.60	2026-10-30 09:30:00	$17.80	Sold	$7,166.40	14.39%	4
2026-10-26 15:49:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:44:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:36:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:34:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:32:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:31:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:30:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:29:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:28:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 15:27:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:26:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:25:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 15:24:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 15:23:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 15:21:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:20:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 15:19:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 15:18:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:17:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:16:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:15:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:14:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:13:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:12:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:11:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:10:00	$15.52	BUY	3200	$49,648.00	2026-10-30 09:30:00	$17.80	Sold	$7,312.00	14.73%	4
2026-10-26 15:09:00	$15.53	BUY	3200	$49,680.00	2026-10-30 09:30:00	$17.80	Sold	$7,280.00	14.65%	4
2026-10-26 15:08:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 15:07:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 15:06:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 15:05:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 15:04:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 15:03:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 15:02:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 15:01:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 15:00:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:59:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 14:58:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:57:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:56:00	$15.53	BUY	3200	$49,696.00	2026-10-30 09:30:00	$17.80	Sold	$7,264.00	14.62%	4
2026-10-26 14:55:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:54:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:53:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:52:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:51:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:50:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:49:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:48:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:47:00	$15.56	BUY	3200	$49,792.00	2026-10-30 09:30:00	$17.80	Sold	$7,168.00	14.4%	4
2026-10-26 14:46:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:45:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:44:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:43:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:42:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:41:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:40:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:39:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:38:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:37:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:36:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 14:35:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:34:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:33:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:32:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:31:00	$15.57	BUY	3200	$49,824.00	2026-10-30 09:30:00	$17.80	Sold	$7,136.00	14.32%	4
2026-10-26 14:30:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:29:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:28:00	$15.54	BUY	3200	$49,728.00	2026-10-30 09:30:00	$17.80	Sold	$7,232.00	14.54%	4
2026-10-26 14:27:00	$15.54	BUY	3200	$49,712.00	2026-10-30 09:30:00	$17.80	Sold	$7,248.00	14.58%	4
2026-10-26 14:26:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:25:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:24:00	$15.55	BUY	3200	$49,744.00	2026-10-30 09:30:00	$17.80	Sold	$7,216.00	14.51%	4
2026-10-26 14:23:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:22:00	$15.55	BUY	3200	$49,760.00	2026-10-30 09:30:00	$17.80	Sold	$7,200.00	14.47%	4
2026-10-26 14:21:00	$15.56	BUY	3200	$49,776.00	2026-10-30 09:30:00	$17.80	Sold	$7,184.00	14.43%	4
2026-10-26 14:20:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:19:00	$15.57	BUY	3200	$49,808.00	2026-10-30 09:30:00	$17.80	Sold	$7,152.00	14.36%	4
2026-10-26 14:18:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:17:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:16:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:15:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:14:00	$15.58	BUY	3200	$49,840.00	2026-10-30 09:30:00	$17.80	Sold	$7,120.00	14.29%	4
2026-10-26 14:13:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 14:12:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:11:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:10:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 14:09:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:08:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:06:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:05:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:04:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 14:03:00	$15.61	BUY	3200	$49,936.00	2026-10-30 09:30:00	$17.80	Sold	$7,024.00	14.07%	4
2026-10-26 14:02:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 14:00:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 13:59:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:58:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:57:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:56:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:55:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:54:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 13:53:00	$15.58	BUY	3200	$49,856.00	2026-10-30 09:30:00	$17.80	Sold	$7,104.00	14.25%	4
2026-10-26 13:50:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 13:49:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:48:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-26 13:47:00	$15.61	BUY	3200	$49,952.00	2026-10-30 09:30:00	$17.80	Sold	$7,008.00	14.03%	4
2026-10-26 13:46:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:45:00	$15.59	BUY	3200	$49,888.00	2026-10-30 09:30:00	$17.80	Sold	$7,072.00	14.18%	4
2026-10-26 13:44:00	$15.59	BUY	3200	$49,872.00	2026-10-30 09:30:00	$17.80	Sold	$7,088.00	14.21%	4
2026-10-26 13:43:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:42:00	$15.60	BUY	3200	$49,904.00	2026-10-30 09:30:00	$17.80	Sold	$7,056.00	14.14%	4
2026-10-26 13:41:00	$15.60	BUY	3200	$49,920.00	2026-10-30 09:30:00	$17.80	Sold	$7,040.00	14.1%	4
2026-10-23 10:20:00	$15.60	BUY	3150	$49,140.00	2026-10-30 09:30:00	$17.80	Sold	$6,930.00	14.1%	7
2026-10-23 10:19:00	$15.57	BUY	3150	$49,045.50	2026-10-30 09:30:00	$17.80	Sold	$7,024.50	14.32%	7
2026-10-23 10:18:00	$15.60	BUY	3150	$49,140.00	2026-10-30 09:30:00	$17.80	Sold	$6,930.00	14.1%	7
2026-10-23 10:17:00	$15.55	BUY	3150	$48,982.50	2026-10-30 09:30:00	$17.80	Sold	$7,087.50	14.47%	7
2026-10-20 15:09:00	$16.63	SELL	3090	$51,371.20	-	-		-	-
2026-10-20 11:15:00	$16.66	SELL	3090	$51,479.40	-	-		-	-
2026-10-20 11:11:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-10-20 11:10:00	$16.69	SELL	3090	$51,572.10	-	-		-	-
2026-10-20 11:09:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-10-20 11:08:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:07:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:06:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:05:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-10-20 11:04:00	$16.65	SELL	3090	$51,448.50	-	-		-	-
2026-10-20 11:03:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 11:02:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-10-20 11:01:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-10-20 11:00:00	$16.73	SELL	3090	$51,695.70	-	-		-	-
2026-10-20 10:59:00	$16.74	SELL	3090	$51,726.60	-	-		-	-
2026-10-20 10:58:00	$16.68	SELL	3090	$51,541.20	-	-		-	-
2026-10-20 10:57:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-10-20 10:56:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-10-20 10:55:00	$16.70	SELL	3090	$51,603.00	-	-		-	-
2026-10-20 10:54:00	$16.72	SELL	3090	$51,664.80	-	-		-	-
2026-10-20 10:53:00	$16.67	SELL	3090	$51,510.30	-	-		-	-
2026-10-20 10:52:00	$16.64	SELL	3090	$51,417.60	-	-		-	-
2026-10-20 10:51:00	$16.60	SELL	3090	$51,294.00	-	-		-	-
2026-10-20 10:50:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:49:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:48:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-10-20 10:47:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:46:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:45:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:44:00	$16.53	SELL	3090	$51,077.70	-	-		-	-
2026-10-20 10:43:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:42:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:41:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:40:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:39:00	$16.53	SELL	3090	$51,077.70	-	-		-	-
2026-10-20 10:38:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:37:00	$16.53	SELL	3090	$51,077.70	-	-		-	-
2026-10-20 10:36:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-10-20 10:35:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:34:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-10-20 10:33:00	$16.56	SELL	3090	$51,170.40	-	-		-	-
2026-10-20 10:32:00	$16.57	SELL	3090	$51,201.30	-	-		-	-
2026-10-20 10:31:00	$16.58	SELL	3090	$51,232.20	-	-		-	-
2026-10-20 10:30:00	$16.55	SELL	3090	$51,139.50	-	-		-	-
2026-10-20 10:29:00	$16.50	SELL	3090	$50,985.00	-	-		-	-
2026-10-20 10:28:00	$16.51	SELL	3090	$51,015.90	-	-		-	-
2026-10-20 10:27:00	$16.52	SELL	3090	$51,046.80	-	-		-	-
2026-10-20 10:26:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:25:00	$16.54	SELL	3090	$51,108.60	-	-		-	-
2026-10-20 10:24:00	$16.51	SELL	3090	$51,015.90	-	-		-	-
2026-10-20 10:23:00	$16.44	SELL	3090	$50,799.60	-	-		-	-
2026-10-20 10:22:00	$16.39	SELL	3090	$50,645.10	-	-		-	-
2026-10-20 10:21:00	$16.39	SELL	3090	$50,645.10	-	-		-	-
2026-10-20 10:20:00	$16.38	SELL	3090	$50,614.20	-	-		-	-
2026-10-20 10:02:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-10-20 10:01:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-10-20 10:00:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-10-20 09:59:00	$16.47	SELL	3090	$50,892.30	-	-		-	-
2026-10-20 09:58:00	$16.48	SELL	3090	$50,923.20	-	-		-	-
2026-10-20 09:57:00	$16.43	SELL	3090	$50,768.70	-	-		-	-
2026-10-20 09:56:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-10-20 09:55:00	$16.45	SELL	3090	$50,830.50	-	-		-	-
2026-10-20 09:54:00	$16.42	SELL	3090	$50,737.80	-	-		-	-
2026-10-20 09:53:00	$16.38	SELL	3090	$50,614.20	-	-		-	-
2026-10-20 09:52:00	$16.37	SELL	3090	$50,567.90	-	-		-	-
2026-10-20 09:51:00	$16.38	SELL	3090	$50,614.20	-	-		-	-
2026-10-16 11:25:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-10-16 11:24:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 10:02:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 10:01:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 10:00:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:59:00	$16.33	SELL	3060	$49,969.80	-	-		-	-
2026-10-16 09:58:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:57:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-10-16 09:56:00	$16.37	SELL	3060	$50,092.20	-	-		-	-
2026-10-16 09:55:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:54:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:53:00	$16.33	SELL	3060	$49,969.80	-	-		-	-
2026-10-16 09:52:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:51:00	$16.38	SELL	3060	$50,122.80	-	-		-	-
2026-10-16 09:50:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-10-16 09:49:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:48:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:47:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:46:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:45:00	$16.33	SELL	3060	$49,969.80	-	-		-	-
2026-10-16 09:44:00	$16.35	SELL	3060	$50,031.00	-	-		-	-
2026-10-16 09:43:00	$16.41	SELL	3060	$50,214.60	-	-		-	-
2026-10-16 09:42:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:41:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:40:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:39:00	$16.32	SELL	3060	$49,939.20	-	-		-	-
2026-10-16 09:38:00	$16.44	SELL	3060	$50,306.40	-	-		-	-
2026-10-16 09:37:00	$16.47	SELL	3060	$50,398.20	-	-		-	-
2026-10-16 09:36:00	$16.39	SELL	3060	$50,153.40	-	-		-	-
2026-10-16 09:34:00	$16.30	SELL	3060	$49,878.00	-	-		-	-
2026-10-16 09:33:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-16 09:32:00	$16.31	SELL	3060	$49,908.60	-	-		-	-
2026-10-16 09:31:00	$16.36	SELL	3060	$50,061.60	-	-		-	-
2026-10-16 09:30:00	$16.34	SELL	3060	$50,000.40	-	-		-	-
2026-10-15 15:59:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 15:58:00	$15.86	SELL	3280	$52,004.40	-	-		-	-
2026-10-15 15:57:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 15:56:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:55:00	$15.87	SELL	3280	$52,037.20	-	-		-	-
2026-10-15 15:54:00	$15.89	SELL	3280	$52,119.20	-	-		-	-
2026-10-15 15:53:00	$15.89	SELL	3280	$52,119.20	-	-		-	-
2026-10-15 15:52:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 15:51:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:50:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 15:49:00	$15.88	SELL	3280	$52,086.40	-	-		-	-
2026-10-15 15:48:00	$15.88	SELL	3280	$52,086.40	-	-		-	-
2026-10-15 15:47:00	$15.86	SELL	3280	$52,004.40	-	-		-	-
2026-10-15 15:46:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:45:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:44:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:43:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:42:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:41:00	$15.90	SELL	3280	$52,152.00	-	-		-	-
2026-10-15 15:40:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:39:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 15:38:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:37:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:36:00	$15.93	SELL	3280	$52,250.40	-	-		-	-
2026-10-15 15:35:00	$15.92	SELL	3280	$52,217.60	-	-		-	-
2026-10-15 15:34:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:33:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:32:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:31:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:30:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:29:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:28:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 15:27:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:26:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:25:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:24:00	$15.94	SELL	3280	$52,266.80	-	-		-	-
2026-10-15 15:23:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:22:00	$15.96	SELL	3280	$52,332.40	-	-		-	-
2026-10-15 15:21:00	$15.96	SELL	3280	$52,348.80	-	-		-	-
2026-10-15 15:20:00	$15.96	SELL	3280	$52,332.40	-	-		-	-
2026-10-15 15:19:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:18:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:17:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:16:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:15:00	$15.97	SELL	3280	$52,365.20	-	-		-	-
2026-10-15 15:14:00	$15.96	SELL	3280	$52,332.40	-	-		-	-
2026-10-15 15:13:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:12:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:11:00	$15.95	SELL	3280	$52,299.60	-	-		-	-
2026-10-15 15:10:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:09:00	$15.98	SELL	3280	$52,398.00	-	-		-	-
2026-10-15 15:08:00	$15.95	SELL	3280	$52,316.00	-	-		-	-
2026-10-15 15:07:00	$15.93	SELL	3280	$52,234.00	-	-		-	-
2026-10-15 15:06:00	$15.92	SELL	3280	$52,217.60	-	-		-	-
2026-10-15 15:05:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:04:00	$15.92	SELL	3280	$52,217.60	-	-		-	-
2026-10-15 15:03:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:02:00	$15.94	SELL	3280	$52,266.80	-	-		-	-
2026-10-15 15:01:00	$15.92	SELL	3280	$52,201.20	-	-		-	-
2026-10-15 15:00:00	$15.91	SELL	3280	$52,168.40	-	-		-	-
2026-10-15 14:59:00	$15.89	SELL	3280	$52,119.20	-	-		-	-
2026-10-15 14:58:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 14:57:00	$15.89	SELL	3280	$52,102.80	-	-		-	-
2026-10-15 14:56:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 14:55:00	$15.88	SELL	3280	$52,086.40	-	-		-	-
2026-10-15 14:54:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 14:53:00	$15.88	SELL	3280	$52,070.00	-	-		-	-
2026-10-15 14:52:00	$15.90	SELL	3280	$52,135.60	-	-		-	-
2026-10-15 14:51:00	$15.86	SELL	3280	$52,020.80	-	-		-	-
2026-10-15 14:50:00	$15.85	SELL	3280	$51,971.60	-	-		-	-
2026-10-15 14:49:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:48:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:47:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:46:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:45:00	$15.81	SELL	3280	$51,840.40	-	-		-	-
2026-10-15 14:44:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:43:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:42:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:41:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:40:00	$15.85	SELL	3280	$51,971.60	-	-		-	-
2026-10-15 14:39:00	$15.85	SELL	3280	$51,971.60	-	-		-	-
2026-10-15 14:38:00	$15.84	SELL	3280	$51,955.20	-	-		-	-
2026-10-15 14:37:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 14:36:00	$15.84	SELL	3280	$51,955.20	-	-		-	-
2026-10-15 14:35:00	$15.84	SELL	3280	$51,955.20	-	-		-	-
2026-10-15 14:34:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 14:33:00	$15.85	SELL	3280	$51,988.00	-	-		-	-
2026-10-15 14:32:00	$15.87	SELL	3280	$52,053.60	-	-		-	-
2026-10-15 14:31:00	$15.84	SELL	3280	$51,938.80	-	-		-	-
2026-10-15 14:30:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:29:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:28:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:27:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:26:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:25:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:24:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:23:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:22:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:21:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:20:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:19:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:18:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:17:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:16:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:15:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:14:00	$15.82	SELL	3280	$51,873.20	-	-		-	-
2026-10-15 14:13:00	$15.81	SELL	3280	$51,856.80	-	-		-	-
2026-10-15 14:12:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:11:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:10:00	$15.83	SELL	3280	$51,922.40	-	-		-	-
2026-10-15 14:09:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:08:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:07:00	$15.82	SELL	3280	$51,889.60	-	-		-	-
2026-10-15 14:06:00	$15.80	SELL	3280	$51,824.00	-	-		-	-
2026-10-15 14:05:00	$15.80	SELL	3280	$51,807.60	-	-		-	-
2026-10-15 14:04:00	$15.81	SELL	3280	$51,856.80	-	-		-	-
2026-10-15 14:03:00	$15.83	SELL	3280	$51,906.00	-	-		-	-
2026-10-15 14:02:00	$15.80	SELL	3280	$51,824.00	-	-		-	-
2026-10-15 14:01:00	$15.80	SELL	3280	$51,807.60	-	-		-	-
2026-10-15 14:00:00	$15.80	SELL	3280	$51,824.00	-	-		-	-
2026-10-15 13:59:00	$15.81	SELL	3280	$51,856.80	-	-		-	-
2026-10-15 13:58:00	$15.76	SELL	3280	$51,692.80	-	-		-	-
2026-10-15 13:57:00	$15.76	SELL	3280	$51,676.40	-	-		-	-
2026-10-15 13:56:00	$15.73	SELL	3280	$51,578.00	-	-		-	-
2026-10-15 13:55:00	$15.72	SELL	3280	$51,561.60	-	-		-	-
2026-10-15 13:54:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 13:53:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 13:52:00	$15.68	SELL	3280	$51,414.00	-	-		-	-
2026-10-15 13:51:00	$15.68	SELL	3280	$51,414.00	-	-		-	-
2026-10-15 13:50:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 13:49:00	$15.69	SELL	3280	$51,446.80	-	-		-	-
2026-10-15 13:48:00	$15.71	SELL	3280	$51,512.40	-	-		-	-
2026-10-15 13:47:00	$15.70	SELL	3280	$51,494.70	-	-		-	-
2026-10-15 13:46:00	$15.71	SELL	3280	$51,512.40	-	-		-	-
2026-10-15 13:45:00	$15.70	SELL	3280	$51,479.60	-	-		-	-
2026-10-15 13:44:00	$15.70	SELL	3280	$51,479.60	-	-		-	-
2026-10-15 13:43:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 13:42:00	$15.67	SELL	3280	$51,381.20	-	-		-	-
2026-10-15 13:41:00	$15.67	SELL	3280	$51,381.20	-	-		-	-
2026-10-15 13:40:00	$15.68	SELL	3280	$51,414.00	-	-		-	-
2026-10-15 13:39:00	$15.62	SELL	3280	$51,217.20	-	-		-	-
2026-10-15 13:38:00	$15.62	SELL	3280	$51,217.20	-	-		-	-
2026-10-15 13:37:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 13:36:00	$15.62	SELL	3280	$51,217.20	-	-		-	-
2026-10-15 13:35:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 13:34:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 13:33:00	$15.61	SELL	3280	$51,184.40	-	-		-	-
2026-10-15 12:25:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:24:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:23:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:06:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 12:05:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:04:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:03:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:02:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:01:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 12:00:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:59:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:58:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:57:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:56:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:55:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:54:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:53:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:52:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:51:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:50:00	$15.59	SELL	3280	$51,135.20	-	-		-	-
2026-10-15 11:48:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:47:00	$15.60	SELL	3280	$51,168.00	-	-		-	-
2026-10-15 11:46:00	$15.61	SELL	3280	$51,200.80	-	-		-	-
2026-10-15 11:45:00	$15.66	SELL	3280	$51,364.80	-	-		-	-
2026-10-15 11:44:00	$15.65	SELL	3280	$51,332.00	-	-		-	-
2026-10-15 11:43:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 11:42:00	$15.68	SELL	3280	$51,430.40	-	-		-	-
2026-10-15 11:41:00	$15.69	SELL	3280	$51,463.20	-	-		-	-
2026-10-15 11:40:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 11:39:00	$15.66	SELL	3280	$51,364.80	-	-		-	-
2026-10-15 11:38:00	$15.64	SELL	3280	$51,299.20	-	-		-	-
2026-10-15 11:37:00	$15.63	SELL	3280	$51,266.40	-	-		-	-
2026-10-15 11:36:00	$15.65	SELL	3280	$51,332.00	-	-		-	-
2026-10-15 11:35:00	$15.67	SELL	3280	$51,397.60	-	-		-	-
2026-10-15 11:34:00	$15.64	SELL	3280	$51,299.20	-	-		-	-
2026-10-15 11:33:00	$15.63	SELL	3280	$51,266.40	-	-		-	-
2026-10-15 11:32:00	$15.63	SELL	3280	$51,266.40	-	-		-	-
2026-10-15 11:31:00	$15.64	SELL	3280	$51,299.20	-	-		-	-
2026-10-15 11:30:00	$15.62	SELL	3280	$51,233.60	-	-		-	-
2026-10-15 11:29:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:28:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:27:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:26:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:25:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:24:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:23:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:22:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:21:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:20:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:19:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:18:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:16:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:15:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:14:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:13:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:12:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:11:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:10:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 11:08:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 11:07:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:06:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:05:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:04:00	$15.57	SELL	3280	$51,069.60	-	-		-	-
2026-10-15 11:03:00	$15.55	SELL	3280	$51,004.00	-	-		-	-
2026-10-15 11:00:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 10:18:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-15 10:16:00	$15.56	SELL	3280	$51,036.80	-	-		-	-
2026-10-15 10:15:00	$15.54	SELL	3280	$50,971.20	-	-		-	-
2026-10-13 09:35:00	$15.60	SELL	3260	$50,839.70	-	-		-	-
2026-10-13 09:34:00	$15.51	SELL	3260	$50,562.60	-	-		-	-
2026-10-13 09:33:00	$15.49	SELL	3260	$50,497.40	-	-		-	-
2026-10-13 09:32:00	$15.47	SELL	3260	$50,432.20	-	-		-	-
2026-10-13 09:31:00	$15.36	SELL	3260	$50,073.60	-	-		-	-
2026-10-13 09:30:00	$15.37	SELL	3260	$50,106.20	-	-		-	-
2026-10-12 13:30:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 13:29:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 13:28:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 13:27:00	$15.53	SELL	3370	$52,336.10	-	-		-	-
2026-10-12 13:26:00	$15.48	SELL	3370	$52,150.80	-	-		-	-
2026-10-12 13:25:00	$15.49	SELL	3370	$52,184.40	-	-		-	-
2026-10-12 13:24:00	$15.48	SELL	3370	$52,150.80	-	-		-	-
2026-10-12 13:23:00	$15.48	SELL	3370	$52,167.60	-	-		-	-
2026-10-12 13:22:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 13:21:00	$15.44	SELL	3370	$52,015.90	-	-		-	-
2026-10-12 13:20:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 13:19:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 13:18:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:17:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:16:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 13:15:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:14:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:13:00	$15.44	SELL	3370	$52,015.90	-	-		-	-
2026-10-12 13:12:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 13:11:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 13:10:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 13:09:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:08:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 13:07:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 13:06:00	$15.48	SELL	3370	$52,150.80	-	-		-	-
2026-10-12 13:05:00	$15.48	SELL	3370	$52,167.60	-	-		-	-
2026-10-12 13:04:00	$15.47	SELL	3370	$52,133.90	-	-		-	-
2026-10-12 13:03:00	$15.46	SELL	3370	$52,083.40	-	-		-	-
2026-10-12 13:02:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 13:01:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 13:00:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:59:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:58:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:57:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 12:56:00	$15.43	SELL	3370	$51,999.10	-	-		-	-
2026-10-12 12:55:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:54:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:53:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:52:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 12:51:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 12:50:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:49:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:48:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:47:00	$15.46	SELL	3370	$52,083.40	-	-		-	-
2026-10-12 12:46:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:45:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:44:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:43:00	$15.46	SELL	3370	$52,083.40	-	-		-	-
2026-10-12 12:42:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:41:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:40:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:39:00	$15.45	SELL	3370	$52,049.60	-	-		-	-
2026-10-12 12:38:00	$15.44	SELL	3370	$52,032.80	-	-		-	-
2026-10-12 12:37:00	$15.45	SELL	3370	$52,066.50	-	-		-	-
2026-10-12 12:36:00	$15.46	SELL	3370	$52,100.20	-	-		-	-
2026-10-12 12:35:00	$15.41	SELL	3370	$51,931.70	-	-		-	-
2026-10-12 12:34:00	$15.41	SELL	3370	$51,931.70	-	-		-	-
2026-10-12 12:33:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-10-12 12:32:00	$15.39	SELL	3370	$51,847.40	-	-		-	-
2026-10-12 12:31:00	$15.38	SELL	3370	$51,830.60	-	-		-	-
2026-10-12 12:30:00	$15.43	SELL	3370	$51,982.20	-	-		-	-
2026-10-12 12:29:00	$15.41	SELL	3370	$51,931.70	-	-		-	-
2026-10-12 12:28:00	$15.42	SELL	3370	$51,965.40	-	-		-	-
2026-10-12 12:27:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:26:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-10-12 12:25:00	$15.39	SELL	3370	$51,864.30	-	-		-	-
2026-10-12 12:24:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-10-12 12:23:00	$15.38	SELL	3370	$51,830.60	-	-		-	-
2026-10-12 12:22:00	$15.34	SELL	3370	$51,695.80	-	-		-	-
2026-10-12 12:21:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-10-12 12:20:00	$15.35	SELL	3370	$51,712.60	-	-		-	-
2026-10-12 12:19:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-10-12 12:18:00	$15.29	SELL	3370	$51,510.40	-	-		-	-
2026-10-12 12:17:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-10-12 12:16:00	$15.34	SELL	3370	$51,695.80	-	-		-	-
2026-10-12 12:15:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-10-12 12:14:00	$15.29	SELL	3370	$51,521.60	-	-		-	-
2026-10-12 12:13:00	$15.31	SELL	3370	$51,594.70	-	-		-	-
2026-10-12 12:12:00	$15.32	SELL	3370	$51,628.40	-	-		-	-
2026-10-12 12:11:00	$15.33	SELL	3370	$51,662.10	-	-		-	-
2026-10-12 12:10:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-10-12 12:09:00	$15.26	SELL	3370	$51,409.40	-	-		-	-
2026-10-12 12:08:00	$15.20	SELL	3370	$51,239.80	-	-		-	-
2026-10-06 12:12:00	$15.24	SELL	3500	$53,340.00	-	-		-	-
2026-10-06 12:11:00	$15.27	SELL	3500	$53,445.00	-	-		-	-
2026-10-06 12:10:00	$15.24	SELL	3500	$53,340.00	-	-		-	-
2026-10-06 12:09:00	$15.19	SELL	3500	$53,165.00	-	-		-	-
2026-10-06 12:07:00	$15.24	SELL	3500	$53,340.00	-	-		-	-
2026-10-06 12:06:00	$15.10	SELL	3500	$52,850.00	-	-		-	-
2026-10-06 12:05:00	$15.11	SELL	3500	$52,885.00	-	-		-	-
2026-10-06 12:04:00	$15.08	SELL	3500	$52,780.00	-	-		-	-
2026-10-06 12:03:00	$15.07	SELL	3500	$52,745.00	-	-		-	-
2026-10-06 11:54:00	$15.09	SELL	3500	$52,815.00	-	-		-	-
2026-10-06 11:07:00	$14.86	SELL	3500	$52,010.00	-	-		-	-
2026-10-06 11:06:00	$14.88	SELL	3500	$52,080.00	-	-		-	-
2026-10-06 11:05:00	$14.89	SELL	3500	$52,115.00	-	-		-	-
2026-10-06 11:04:00	$14.88	SELL	3500	$52,080.00	-	-		-	-
2026-10-01 10:07:00	$14.02	BUY	3550	$49,771.00	2026-10-06 11:04:00	$14.88	Sold	$3,053.00	6.13%	5
2026-10-01 10:06:00	$14.01	BUY	3550	$49,735.50	2026-10-06 11:04:00	$14.88	Sold	$3,088.50	6.21%	5
2026-10-01 10:05:00	$14.00	BUY	3550	$49,700.00	2026-10-06 11:04:00	$14.88	Sold	$3,124.00	6.29%	5
2026-10-01 10:04:00	$14.02	BUY	3550	$49,771.00	2026-10-06 11:04:00	$14.88	Sold	$3,053.00	6.13%	5
2026-10-01 10:03:00	$13.97	BUY	3550	$49,593.50	2026-10-06 11:04:00	$14.88	Sold	$3,230.50	6.51%	5
2026-10-01 10:02:00	$13.93	BUY	3550	$49,451.50	2026-10-06 11:04:00	$14.88	Sold	$3,372.50	6.82%	5
2026-10-01 10:01:00	$13.90	BUY	3550	$49,345.00	2026-10-06 11:04:00	$14.88	Sold	$3,479.00	7.05%	5
2026-10-01 10:00:00	$13.94	BUY	3550	$49,487.00	2026-10-06 11:04:00	$14.88	Sold	$3,337.00	6.74%	5
2026-10-01 09:59:00	$13.96	BUY	3550	$49,558.00	2026-10-06 11:04:00	$14.88	Sold	$3,266.00	6.59%	5
2026-10-01 09:58:00	$13.98	BUY	3550	$49,629.00	2026-10-06 11:04:00	$14.88	Sold	$3,195.00	6.44%	5
2026-10-01 09:57:00	$13.96	BUY	3550	$49,558.00	2026-10-06 11:04:00	$14.88	Sold	$3,266.00	6.59%	5
2026-10-01 09:56:00	$13.99	BUY	3550	$49,664.50	2026-10-06 11:04:00	$14.88	Sold	$3,159.50	6.36%	5
2026-10-01 09:55:00	$14.03	BUY	3550	$49,806.50	2026-10-06 11:04:00	$14.88	Sold	$3,017.50	6.06%	5
2026-10-01 09:54:00	$14.05	BUY	3550	$49,877.50	2026-10-06 11:04:00	$14.88	Sold	$2,946.50	5.91%	5
2026-10-01 09:53:00	$14.04	BUY	3550	$49,842.00	2026-10-06 11:04:00	$14.88	Sold	$2,982.00	5.98%	5
2026-10-01 09:52:00	$14.06	BUY	3550	$49,913.00	2026-10-06 11:04:00	$14.88	Sold	$2,911.00	5.83%	5
2026-10-01 09:51:00	$14.02	BUY	3550	$49,771.00	2026-10-06 11:04:00	$14.88	Sold	$3,053.00	6.13%	5
2026-10-01 09:50:00	$14.07	BUY	3550	$49,948.50	2026-10-06 11:04:00	$14.88	Sold	$2,875.50	5.76%	5
2026-10-01 09:49:00	$14.05	BUY	3550	$49,877.50	2026-10-06 11:04:00	$14.88	Sold	$2,946.50	5.91%	5
2026-10-01 09:48:00	$14.06	BUY	3550	$49,913.00	2026-10-06 11:04:00	$14.88	Sold	$2,911.00	5.83%	5
2026-10-01 09:47:00	$14.11	BUY	3550	$50,090.50	2026-10-06 11:04:00	$14.88	Sold	$2,733.50	5.46%	5
2026-10-01 09:39:00	$14.11	BUY	3550	$50,090.50	2026-10-06 11:04:00	$14.88	Sold	$2,733.50	5.46%	5
2026-10-01 09:30:00	$14.11	BUY	3550	$50,090.50	2026-10-06 11:04:00	$14.88	Sold	$2,733.50	5.46%	5
2026-09-30 15:59:00	$14.12	BUY	3420	$48,290.40	2026-10-06 11:04:00	$14.88	Sold	$2,599.20	5.38%	6
2026-09-30 15:58:00	$14.14	BUY	3420	$48,341.70	2026-10-06 11:04:00	$14.88	Sold	$2,547.90	5.27%	6
2026-09-30 15:57:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 15:56:00	$14.15	BUY	3420	$48,393.00	2026-10-06 11:04:00	$14.88	Sold	$2,496.60	5.16%	6
2026-09-30 15:55:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 15:54:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 15:53:00	$14.18	BUY	3420	$48,495.60	2026-10-06 11:04:00	$14.88	Sold	$2,394.00	4.94%	6
2026-09-30 15:52:00	$14.18	BUY	3420	$48,495.60	2026-10-06 11:04:00	$14.88	Sold	$2,394.00	4.94%	6
2026-09-30 15:51:00	$14.18	BUY	3420	$48,478.50	2026-10-06 11:04:00	$14.88	Sold	$2,411.10	4.97%	6
2026-09-30 15:50:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 13:57:00	$14.19	BUY	3420	$48,512.70	2026-10-06 11:04:00	$14.88	Sold	$2,376.90	4.9%	6
2026-09-30 13:56:00	$14.18	BUY	3420	$48,495.60	2026-10-06 11:04:00	$14.88	Sold	$2,394.00	4.94%	6
2026-09-30 13:55:00	$14.18	BUY	3420	$48,478.50	2026-10-06 11:04:00	$14.88	Sold	$2,411.10	4.97%	6
2026-09-30 13:54:00	$14.19	BUY	3420	$48,529.80	2026-10-06 11:04:00	$14.88	Sold	$2,359.80	4.86%	6
2026-09-30 13:53:00	$14.13	BUY	3420	$48,324.60	2026-10-06 11:04:00	$14.88	Sold	$2,565.00	5.31%	6
2026-09-30 13:52:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:51:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:50:00	$14.17	BUY	3420	$48,444.30	2026-10-06 11:04:00	$14.88	Sold	$2,445.30	5.05%	6
2026-09-30 13:49:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 13:48:00	$14.15	BUY	3420	$48,393.00	2026-10-06 11:04:00	$14.88	Sold	$2,496.60	5.16%	6
2026-09-30 13:47:00	$14.15	BUY	3420	$48,375.90	2026-10-06 11:04:00	$14.88	Sold	$2,513.70	5.2%	6
2026-09-30 13:46:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:45:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:44:00	$14.12	BUY	3420	$48,290.40	2026-10-06 11:04:00	$14.88	Sold	$2,599.20	5.38%	6
2026-09-30 13:43:00	$14.12	BUY	3420	$48,290.40	2026-10-06 11:04:00	$14.88	Sold	$2,599.20	5.38%	6
2026-09-30 13:42:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:41:00	$14.13	BUY	3420	$48,324.60	2026-10-06 11:04:00	$14.88	Sold	$2,565.00	5.31%	6
2026-09-30 13:40:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:39:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:38:00	$14.11	BUY	3420	$48,239.10	2026-10-06 11:04:00	$14.88	Sold	$2,650.50	5.49%	6
2026-09-30 13:37:00	$14.10	BUY	3420	$48,204.90	2026-10-06 11:04:00	$14.88	Sold	$2,684.70	5.57%	6
2026-09-30 13:36:00	$14.10	BUY	3420	$48,222.00	2026-10-06 11:04:00	$14.88	Sold	$2,667.60	5.53%	6
2026-09-30 13:35:00	$14.12	BUY	3420	$48,290.40	2026-10-06 11:04:00	$14.88	Sold	$2,599.20	5.38%	6
2026-09-30 13:34:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:33:00	$14.11	BUY	3420	$48,256.20	2026-10-06 11:04:00	$14.88	Sold	$2,633.40	5.46%	6
2026-09-30 13:32:00	$14.11	BUY	3420	$48,256.20	2026-10-06 11:04:00	$14.88	Sold	$2,633.40	5.46%	6
2026-09-30 13:31:00	$14.11	BUY	3420	$48,239.10	2026-10-06 11:04:00	$14.88	Sold	$2,650.50	5.49%	6
2026-09-30 13:30:00	$14.11	BUY	3420	$48,239.10	2026-10-06 11:04:00	$14.88	Sold	$2,650.50	5.49%	6
2026-09-30 13:29:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:28:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:27:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:26:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:25:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:24:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:23:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 13:22:00	$14.16	BUY	3420	$48,427.20	2026-10-06 11:04:00	$14.88	Sold	$2,462.40	5.08%	6
2026-09-30 13:21:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:20:00	$14.14	BUY	3420	$48,341.70	2026-10-06 11:04:00	$14.88	Sold	$2,547.90	5.27%	6
2026-09-30 13:19:00	$14.14	BUY	3420	$48,341.70	2026-10-06 11:04:00	$14.88	Sold	$2,547.90	5.27%	6
2026-09-30 13:18:00	$14.14	BUY	3420	$48,358.80	2026-10-06 11:04:00	$14.88	Sold	$2,530.80	5.23%	6
2026-09-30 13:17:00	$14.13	BUY	3420	$48,307.50	2026-10-06 11:04:00	$14.88	Sold	$2,582.10	5.35%	6
2026-09-30 13:16:00	$14.12	BUY	3420	$48,273.30	2026-10-06 11:04:00	$14.88	Sold	$2,616.30	5.42%	6
2026-09-30 13:15:00	$14.14	BUY	3420	$48,341.70	2026-10-06 11:04:00	$14.88	Sold	$2,547.90	5.27%	6
2026-09-30 13:14:00	$14.15	BUY	3420	$48,393.00	2026-10-06 11:04:00	$14.88	Sold	$2,496.60	5.16%	6
2026-09-30 13:13:00	$14.16	BUY	3420	$48,410.10	2026-10-06 11:04:00	$14.88	Sold	$2,479.50	5.12%	6
2026-09-30 13:12:00	$14.18	BUY	3420	$48,478.50	2026-10-06 11:04:00	$14.88	Sold	$2,411.10	4.97%	6
2026-09-30 13:11:00	$14.18	BUY	3420	$48,478.50	2026-10-06 11:04:00	$14.88	Sold	$2,411.10	4.97%	6
2026-09-30 13:10:00	$14.19	BUY	3420	$48,529.80	2026-10-06 11:04:00	$14.88	Sold	$2,359.80	4.86%	6
2026-09-30 13:09:00	$14.20	BUY	3420	$48,546.90	2026-10-06 11:04:00	$14.88	Sold	$2,342.70	4.83%	6
2026-09-30 13:08:00	$14.21	BUY	3420	$48,598.20	2026-10-06 11:04:00	$14.88	Sold	$2,291.40	4.71%	6
2026-09-30 13:07:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 13:06:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 13:05:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 13:04:00	$14.20	BUY	3420	$48,564.00	2026-10-06 11:04:00	$14.88	Sold	$2,325.60	4.79%	6
2026-09-30 13:03:00	$14.20	BUY	3420	$48,564.00	2026-10-06 11:04:00	$14.88	Sold	$2,325.60	4.79%	6
2026-09-30 13:02:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 13:01:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 13:00:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 12:59:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:58:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 12:57:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 12:56:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 12:55:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 12:54:00	$14.22	BUY	3420	$48,615.30	2026-10-06 11:04:00	$14.88	Sold	$2,274.30	4.68%	6
2026-09-30 12:53:00	$14.23	BUY	3420	$48,649.50	2026-10-06 11:04:00	$14.88	Sold	$2,240.10	4.6%	6
2026-09-30 12:52:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 12:51:00	$14.24	BUY	3420	$48,700.80	2026-10-06 11:04:00	$14.88	Sold	$2,188.80	4.49%	6
2026-09-30 12:50:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:49:00	$14.20	BUY	3420	$48,564.00	2026-10-06 11:04:00	$14.88	Sold	$2,325.60	4.79%	6
2026-09-30 12:48:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:47:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:46:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:45:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:44:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:43:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:42:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:41:00	$14.24	BUY	3420	$48,700.80	2026-10-06 11:04:00	$14.88	Sold	$2,188.80	4.49%	6
2026-09-30 12:40:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:39:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:38:00	$14.24	BUY	3420	$48,700.80	2026-10-06 11:04:00	$14.88	Sold	$2,188.80	4.49%	6
2026-09-30 12:37:00	$14.26	BUY	3420	$48,752.10	2026-10-06 11:04:00	$14.88	Sold	$2,137.50	4.38%	6
2026-09-30 12:36:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:35:00	$14.26	BUY	3420	$48,752.10	2026-10-06 11:04:00	$14.88	Sold	$2,137.50	4.38%	6
2026-09-30 12:34:00	$14.25	BUY	3420	$48,735.00	2026-10-06 11:04:00	$14.88	Sold	$2,154.60	4.42%	6
2026-09-30 12:33:00	$14.25	BUY	3420	$48,735.00	2026-10-06 11:04:00	$14.88	Sold	$2,154.60	4.42%	6
2026-09-30 12:32:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:31:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:30:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:29:00	$14.27	BUY	3420	$48,786.30	2026-10-06 11:04:00	$14.88	Sold	$2,103.30	4.31%	6
2026-09-30 12:28:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:27:00	$14.24	BUY	3420	$48,700.80	2026-10-06 11:04:00	$14.88	Sold	$2,188.80	4.49%	6
2026-09-30 12:26:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:25:00	$14.23	BUY	3420	$48,649.50	2026-10-06 11:04:00	$14.88	Sold	$2,240.10	4.6%	6
2026-09-30 12:24:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:23:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:22:00	$14.24	BUY	3420	$48,701.10	2026-10-06 11:04:00	$14.88	Sold	$2,188.46	4.49%	6
2026-09-30 12:21:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:20:00	$14.23	BUY	3420	$48,649.50	2026-10-06 11:04:00	$14.88	Sold	$2,240.10	4.6%	6
2026-09-30 12:19:00	$14.23	BUY	3420	$48,666.60	2026-10-06 11:04:00	$14.88	Sold	$2,223.00	4.57%	6
2026-09-30 12:18:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:17:00	$14.25	BUY	3420	$48,735.00	2026-10-06 11:04:00	$14.88	Sold	$2,154.60	4.42%	6
2026-09-30 12:16:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:15:00	$14.25	BUY	3420	$48,717.90	2026-10-06 11:04:00	$14.88	Sold	$2,171.70	4.46%	6
2026-09-30 12:13:00	$14.25	BUY	3420	$48,735.00	2026-10-06 11:04:00	$14.88	Sold	$2,154.60	4.42%	6
2026-09-30 12:12:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:11:00	$14.24	BUY	3420	$48,683.70	2026-10-06 11:04:00	$14.88	Sold	$2,205.90	4.53%	6
2026-09-30 12:10:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:09:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 12:08:00	$14.21	BUY	3420	$48,598.20	2026-10-06 11:04:00	$14.88	Sold	$2,291.40	4.71%	6
2026-09-30 12:07:00	$14.22	BUY	3420	$48,632.10	2026-10-06 11:04:00	$14.88	Sold	$2,257.54	4.64%	6
2026-09-30 12:06:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 12:05:00	$14.21	BUY	3420	$48,598.20	2026-10-06 11:04:00	$14.88	Sold	$2,291.40	4.71%	6
2026-09-30 12:04:00	$14.20	BUY	3420	$48,564.00	2026-10-06 11:04:00	$14.88	Sold	$2,325.60	4.79%	6
2026-09-30 12:03:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 12:02:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 12:01:00	$14.19	BUY	3420	$48,529.80	2026-10-06 11:04:00	$14.88	Sold	$2,359.80	4.86%	6
2026-09-30 12:00:00	$14.18	BUY	3420	$48,478.50	2026-10-06 11:04:00	$14.88	Sold	$2,411.10	4.97%	6
2026-09-30 11:59:00	$14.18	BUY	3420	$48,495.60	2026-10-06 11:04:00	$14.88	Sold	$2,394.00	4.94%	6
2026-09-30 11:58:00	$14.18	BUY	3420	$48,497.00	2026-10-06 11:04:00	$14.88	Sold	$2,392.63	4.93%	6
2026-09-30 11:57:00	$14.18	BUY	3420	$48,495.60	2026-10-06 11:04:00	$14.88	Sold	$2,394.00	4.94%	6
2026-09-30 11:56:00	$14.20	BUY	3420	$48,546.90	2026-10-06 11:04:00	$14.88	Sold	$2,342.70	4.83%	6
2026-09-30 11:55:00	$14.20	BUY	3420	$48,546.90	2026-10-06 11:04:00	$14.88	Sold	$2,342.70	4.83%	6
2026-09-30 11:54:00	$14.20	BUY	3420	$48,564.00	2026-10-06 11:04:00	$14.88	Sold	$2,325.60	4.79%	6
2026-09-30 11:53:00	$14.20	BUY	3420	$48,546.90	2026-10-06 11:04:00	$14.88	Sold	$2,342.70	4.83%	6
2026-09-30 11:52:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 11:51:00	$14.22	BUY	3420	$48,632.40	2026-10-06 11:04:00	$14.88	Sold	$2,257.20	4.64%	6
2026-09-30 11:50:00	$14.23	BUY	3420	$48,666.60	2026-10-06 11:04:00	$14.88	Sold	$2,223.00	4.57%	6
2026-09-30 11:49:00	$14.24	BUY	3420	$48,700.80	2026-10-06 11:04:00	$14.88	Sold	$2,188.80	4.49%	6
2026-09-30 11:48:00	$14.20	BUY	3420	$48,546.90	2026-10-06 11:04:00	$14.88	Sold	$2,342.70	4.83%	6
2026-09-30 11:47:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 11:46:00	$14.21	BUY	3420	$48,598.20	2026-10-06 11:04:00	$14.88	Sold	$2,291.40	4.71%	6
2026-09-30 11:45:00	$14.21	BUY	3420	$48,581.10	2026-10-06 11:04:00	$14.88	Sold	$2,308.50	4.75%	6
2026-09-30 11:44:00	$14.19	BUY	3420	$48,529.80	2026-10-06 11:04:00	$14.88	Sold	$2,359.80	4.86%	6
2026-09-30 11:43:00	$14.25	BUY	3420	$48,735.00	2026-10-06 11:04:00	$14.88	Sold	$2,154.60	4.42%	6
2026-09-30 11:42:00	$14.30	BUY	3420	$48,888.90	2026-10-06 11:04:00	$14.88	Sold	$2,000.70	4.09%	6
2026-09-30 11:41:00	$14.29	BUY	3420	$48,871.80	2026-10-06 11:04:00	$14.88	Sold	$2,017.80	4.13%	6
2026-09-30 11:40:00	$14.29	BUY	3420	$48,854.70	2026-10-06 11:04:00	$14.88	Sold	$2,034.90	4.17%	6
2026-09-30 11:39:00	$14.29	BUY	3420	$48,871.80	2026-10-06 11:04:00	$14.88	Sold	$2,017.80	4.13%	6
2026-09-30 11:38:00	$14.29	BUY	3420	$48,854.70	2026-10-06 11:04:00	$14.88	Sold	$2,034.90	4.17%	6
2026-09-30 11:37:00	$14.28	BUY	3420	$48,837.60	2026-10-06 11:04:00	$14.88	Sold	$2,052.00	4.2%	6
2026-09-30 11:36:00	$14.28	BUY	3420	$48,837.60	2026-10-06 11:04:00	$14.88	Sold	$2,052.00	4.2%	6
2026-09-30 11:35:00	$14.26	BUY	3420	$48,769.20	2026-10-06 11:04:00	$14.88	Sold	$2,120.40	4.35%	6
2026-09-30 11:34:00	$14.30	BUY	3420	$48,888.90	2026-10-06 11:04:00	$14.88	Sold	$2,000.70	4.09%	6
2026-09-30 11:33:00	$14.30	BUY	3420	$48,906.00	2026-10-06 11:04:00	$14.88	Sold	$1,983.60	4.06%	6
2026-09-30 11:32:00	$14.31	BUY	3420	$48,923.10	2026-10-06 11:04:00	$14.88	Sold	$1,966.50	4.02%	6
2026-09-30 10:40:00	$14.34	BUY	3420	$49,042.80	2026-10-06 11:04:00	$14.88	Sold	$1,846.80	3.77%	6
2026-09-30 10:38:00	$14.34	BUY	3420	$49,042.80	2026-10-06 11:04:00	$14.88	Sold	$1,846.80	3.77%	6
2026-09-30 10:34:00	$14.31	BUY	3420	$48,940.20	2026-10-06 11:04:00	$14.88	Sold	$1,949.40	3.98%	6
2026-09-30 10:33:00	$14.29	BUY	3420	$48,871.80	2026-10-06 11:04:00	$14.88	Sold	$2,017.80	4.13%	6
2026-09-30 10:32:00	$14.30	BUY	3420	$48,906.00	2026-10-06 11:04:00	$14.88	Sold	$1,983.60	4.06%	6
2026-09-30 10:31:00	$14.28	BUY	3420	$48,837.60	2026-10-06 11:04:00	$14.88	Sold	$2,052.00	4.2%	6
2026-09-30 10:30:00	$14.30	BUY	3420	$48,906.00	2026-10-06 11:04:00	$14.88	Sold	$1,983.60	4.06%	6
2026-09-30 10:29:00	$14.31	BUY	3420	$48,940.20	2026-10-06 11:04:00	$14.88	Sold	$1,949.40	3.98%	6
2026-09-30 10:28:00	$14.30	BUY	3420	$48,906.00	2026-10-06 11:04:00	$14.88	Sold	$1,983.60	4.06%	6
2026-09-30 10:27:00	$14.32	BUY	3420	$48,974.40	2026-10-06 11:04:00	$14.88	Sold	$1,915.20	3.91%	6
2026-09-30 10:26:00	$14.32	BUY	3420	$48,974.40	2026-10-06 11:04:00	$14.88	Sold	$1,915.20	3.91%	6
2026-09-30 10:25:00	$14.34	BUY	3420	$49,042.80	2026-10-06 11:04:00	$14.88	Sold	$1,846.80	3.77%	6
2026-09-29 13:58:00	$14.37	BUY	3380	$48,570.60	2026-10-06 11:04:00	$14.88	Sold	$1,723.80	3.55%	7
2026-09-29 13:57:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:56:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:55:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 13:54:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 13:53:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 13:52:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 13:51:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:50:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:49:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 13:48:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 13:47:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:46:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:45:00	$14.38	BUY	3380	$48,604.40	2026-10-06 11:04:00	$14.88	Sold	$1,690.00	3.48%	7
2026-09-29 13:44:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:43:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:42:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:41:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:40:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:39:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:38:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:36:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:35:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:34:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:33:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:32:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:31:00	$14.38	BUY	3380	$48,604.40	2026-10-06 11:04:00	$14.88	Sold	$1,690.00	3.48%	7
2026-09-29 13:30:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:29:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:28:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:27:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 13:26:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 13:25:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 13:24:00	$14.33	BUY	3380	$48,435.40	2026-10-06 11:04:00	$14.88	Sold	$1,859.00	3.84%	7
2026-09-29 13:23:00	$14.33	BUY	3380	$48,435.40	2026-10-06 11:04:00	$14.88	Sold	$1,859.00	3.84%	7
2026-09-29 13:22:00	$14.31	BUY	3380	$48,350.90	2026-10-06 11:04:00	$14.88	Sold	$1,943.50	4.02%	7
2026-09-29 13:21:00	$14.31	BUY	3380	$48,350.90	2026-10-06 11:04:00	$14.88	Sold	$1,943.50	4.02%	7
2026-09-29 13:20:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 13:19:00	$14.33	BUY	3380	$48,435.40	2026-10-06 11:04:00	$14.88	Sold	$1,859.00	3.84%	7
2026-09-29 13:18:00	$14.33	BUY	3380	$48,435.40	2026-10-06 11:04:00	$14.88	Sold	$1,859.00	3.84%	7
2026-09-29 13:17:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 13:16:00	$14.34	BUY	3380	$48,452.30	2026-10-06 11:04:00	$14.88	Sold	$1,842.10	3.8%	7
2026-09-29 13:15:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 13:14:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 13:13:00	$14.37	BUY	3380	$48,570.60	2026-10-06 11:04:00	$14.88	Sold	$1,723.80	3.55%	7
2026-09-29 13:12:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:11:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 13:10:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 13:09:00	$14.34	BUY	3380	$48,452.30	2026-10-06 11:04:00	$14.88	Sold	$1,842.10	3.8%	7
2026-09-29 13:08:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 13:07:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 13:06:00	$14.30	BUY	3380	$48,334.00	2026-10-06 11:04:00	$14.88	Sold	$1,960.40	4.06%	7
2026-09-29 13:05:00	$14.30	BUY	3380	$48,334.00	2026-10-06 11:04:00	$14.88	Sold	$1,960.40	4.06%	7
2026-09-29 13:04:00	$14.30	BUY	3380	$48,334.00	2026-10-06 11:04:00	$14.88	Sold	$1,960.40	4.06%	7
2026-09-29 13:03:00	$14.29	BUY	3380	$48,300.20	2026-10-06 11:04:00	$14.88	Sold	$1,994.20	4.13%	7
2026-09-29 13:02:00	$14.30	BUY	3380	$48,334.00	2026-10-06 11:04:00	$14.88	Sold	$1,960.40	4.06%	7
2026-09-29 13:01:00	$14.30	BUY	3380	$48,334.00	2026-10-06 11:04:00	$14.88	Sold	$1,960.40	4.06%	7
2026-09-29 13:00:00	$14.31	BUY	3380	$48,367.80	2026-10-06 11:04:00	$14.88	Sold	$1,926.60	3.98%	7
2026-09-29 12:59:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:58:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:57:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:56:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:55:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:54:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:53:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:52:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 12:51:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:50:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:49:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 12:48:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:47:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 12:45:00	$14.38	BUY	3380	$48,604.40	2026-10-06 11:04:00	$14.88	Sold	$1,690.00	3.48%	7
2026-09-29 12:29:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:28:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:27:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:26:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 12:25:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 12:24:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 12:23:00	$14.35	BUY	3380	$48,503.00	2026-10-06 11:04:00	$14.88	Sold	$1,791.40	3.69%	7
2026-09-29 12:22:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 12:21:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:20:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:19:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 12:18:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 12:17:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 12:16:00	$14.35	BUY	3380	$48,503.00	2026-10-06 11:04:00	$14.88	Sold	$1,791.40	3.69%	7
2026-09-29 12:15:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 12:14:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:13:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:12:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:11:00	$14.35	BUY	3380	$48,503.00	2026-10-06 11:04:00	$14.88	Sold	$1,791.40	3.69%	7
2026-09-29 12:10:00	$14.32	BUY	3380	$48,384.70	2026-10-06 11:04:00	$14.88	Sold	$1,909.70	3.95%	7
2026-09-29 12:09:00	$14.31	BUY	3380	$48,350.90	2026-10-06 11:04:00	$14.88	Sold	$1,943.50	4.02%	7
2026-09-29 12:08:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 12:07:00	$14.33	BUY	3380	$48,418.50	2026-10-06 11:04:00	$14.88	Sold	$1,875.90	3.87%	7
2026-09-29 12:06:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 12:05:00	$14.35	BUY	3380	$48,486.10	2026-10-06 11:04:00	$14.88	Sold	$1,808.30	3.73%	7
2026-09-29 12:04:00	$14.33	BUY	3380	$48,435.40	2026-10-06 11:04:00	$14.88	Sold	$1,859.00	3.84%	7
2026-09-29 12:03:00	$14.36	BUY	3380	$48,519.90	2026-10-06 11:04:00	$14.88	Sold	$1,774.50	3.66%	7
2026-09-29 12:02:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 12:01:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 12:00:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 11:59:00	$14.29	BUY	3380	$48,283.30	2026-10-06 11:04:00	$14.88	Sold	$2,011.10	4.17%	7
2026-09-29 11:58:00	$14.28	BUY	3380	$48,266.40	2026-10-06 11:04:00	$14.88	Sold	$2,028.00	4.2%	7
2026-09-29 11:57:00	$14.27	BUY	3380	$48,232.60	2026-10-06 11:04:00	$14.88	Sold	$2,061.80	4.27%	7
2026-09-29 11:56:00	$14.25	BUY	3380	$48,165.00	2026-10-06 11:04:00	$14.88	Sold	$2,129.40	4.42%	7
2026-09-29 11:55:00	$14.27	BUY	3380	$48,215.70	2026-10-06 11:04:00	$14.88	Sold	$2,078.70	4.31%	7
2026-09-29 11:54:00	$14.25	BUY	3380	$48,165.00	2026-10-06 11:04:00	$14.88	Sold	$2,129.40	4.42%	7
2026-09-29 11:53:00	$14.27	BUY	3380	$48,215.70	2026-10-06 11:04:00	$14.88	Sold	$2,078.70	4.31%	7
2026-09-29 11:52:00	$14.30	BUY	3380	$48,317.10	2026-10-06 11:04:00	$14.88	Sold	$1,977.30	4.09%	7
2026-09-29 11:51:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 11:50:00	$14.32	BUY	3380	$48,401.60	2026-10-06 11:04:00	$14.88	Sold	$1,892.80	3.91%	7
2026-09-29 11:49:00	$14.35	BUY	3380	$48,503.00	2026-10-06 11:04:00	$14.88	Sold	$1,791.40	3.69%	7
2026-09-29 11:48:00	$14.34	BUY	3380	$48,469.20	2026-10-06 11:04:00	$14.88	Sold	$1,825.20	3.77%	7
2026-09-29 11:47:00	$14.44	BUY	3380	$48,790.30	2026-10-06 11:04:00	$14.88	Sold	$1,504.10	3.08%	7
2026-09-29 11:46:00	$14.35	BUY	3380	$48,503.00	2026-10-06 11:04:00	$14.88	Sold	$1,791.40	3.69%	7
2026-09-29 11:45:00	$14.37	BUY	3380	$48,570.60	2026-10-06 11:04:00	$14.88	Sold	$1,723.80	3.55%	7
2026-09-29 11:44:00	$14.36	BUY	3380	$48,536.80	2026-10-06 11:04:00	$14.88	Sold	$1,757.60	3.62%	7
2026-09-29 11:43:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 11:42:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 11:41:00	$14.38	BUY	3380	$48,587.50	2026-10-06 11:04:00	$14.88	Sold	$1,706.90	3.51%	7
2026-09-29 11:40:00	$14.37	BUY	3380	$48,570.60	2026-10-06 11:04:00	$14.88	Sold	$1,723.80	3.55%	7
2026-09-29 11:39:00	$14.37	BUY	3380	$48,553.70	2026-10-06 11:04:00	$14.88	Sold	$1,740.70	3.59%	7
2026-09-29 11:38:00	$14.41	BUY	3380	$48,705.80	2026-10-06 11:04:00	$14.88	Sold	$1,588.60	3.26%	7
2026-09-29 11:37:00	$14.42	BUY	3380	$48,739.60	2026-10-06 11:04:00	$14.88	Sold	$1,554.80	3.19%	7
2026-09-29 11:36:00	$14.44	BUY	3380	$48,790.30	2026-10-06 11:04:00	$14.88	Sold	$1,504.10	3.08%	7
2026-09-29 11:35:00	$14.47	BUY	3380	$48,908.60	2026-10-06 11:04:00	$14.88	Sold	$1,385.80	2.83%	7
2026-09-29 11:34:00	$14.48	BUY	3380	$48,925.50	2026-10-06 11:04:00	$14.88	Sold	$1,368.90	2.8%	7
2026-09-29 11:33:00	$14.48	BUY	3380	$48,925.50	2026-10-06 11:04:00	$14.88	Sold	$1,368.90	2.8%	7
2026-09-29 11:32:00	$14.45	BUY	3380	$48,841.00	2026-10-06 11:04:00	$14.88	Sold	$1,453.40	2.98%	7
2026-09-29 11:31:00	$14.44	BUY	3380	$48,790.30	2026-10-06 11:04:00	$14.88	Sold	$1,504.10	3.08%	7
2026-09-29 11:30:00	$14.44	BUY	3380	$48,807.20	2026-10-06 11:04:00	$14.88	Sold	$1,487.20	3.05%	7
2026-09-29 11:29:00	$14.44	BUY	3380	$48,807.20	2026-10-06 11:04:00	$14.88	Sold	$1,487.20	3.05%	7
2026-09-29 11:28:00	$14.43	BUY	3380	$48,773.40	2026-10-06 11:04:00	$14.88	Sold	$1,521.00	3.12%	7
2026-09-29 11:27:00	$14.43	BUY	3380	$48,773.40	2026-10-06 11:04:00	$14.88	Sold	$1,521.00	3.12%	7
2026-09-29 11:26:00	$14.42	BUY	3380	$48,739.60	2026-10-06 11:04:00	$14.88	Sold	$1,554.80	3.19%	7
2026-09-29 11:25:00	$14.41	BUY	3380	$48,705.80	2026-10-06 11:04:00	$14.88	Sold	$1,588.60	3.26%	7
2026-09-29 11:24:00	$14.40	BUY	3380	$48,672.00	2026-10-06 11:04:00	$14.88	Sold	$1,622.40	3.33%	7
2026-09-29 11:23:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:22:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:21:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:20:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:19:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:18:00	$14.39	BUY	3380	$48,621.30	2026-10-06 11:04:00	$14.88	Sold	$1,673.10	3.44%	7
2026-09-29 11:17:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:16:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:15:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:14:00	$14.40	BUY	3380	$48,672.00	2026-10-06 11:04:00	$14.88	Sold	$1,622.40	3.33%	7
2026-09-29 11:13:00	$14.41	BUY	3380	$48,688.90	2026-10-06 11:04:00	$14.88	Sold	$1,605.50	3.3%	7
2026-09-29 11:12:00	$14.39	BUY	3380	$48,621.30	2026-10-06 11:04:00	$14.88	Sold	$1,673.10	3.44%	7
2026-09-29 11:11:00	$14.40	BUY	3380	$48,672.00	2026-10-06 11:04:00	$14.88	Sold	$1,622.40	3.33%	7
2026-09-29 11:10:00	$14.40	BUY	3380	$48,672.00	2026-10-06 11:04:00	$14.88	Sold	$1,622.40	3.33%	7
2026-09-29 11:09:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:08:00	$14.40	BUY	3380	$48,672.00	2026-10-06 11:04:00	$14.88	Sold	$1,622.40	3.33%	7
2026-09-29 11:07:00	$14.42	BUY	3380	$48,722.70	2026-10-06 11:04:00	$14.88	Sold	$1,571.70	3.23%	7
2026-09-29 11:06:00	$14.42	BUY	3380	$48,722.70	2026-10-06 11:04:00	$14.88	Sold	$1,571.70	3.23%	7
2026-09-29 11:05:00	$14.41	BUY	3380	$48,705.80	2026-10-06 11:04:00	$14.88	Sold	$1,588.60	3.26%	7
2026-09-29 11:04:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:03:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 11:02:00	$14.41	BUY	3380	$48,705.80	2026-10-06 11:04:00	$14.88	Sold	$1,588.60	3.26%	7
2026-09-29 11:01:00	$14.44	BUY	3380	$48,807.20	2026-10-06 11:04:00	$14.88	Sold	$1,487.20	3.05%	7
2026-09-29 11:00:00	$14.37	BUY	3380	$48,570.60	2026-10-06 11:04:00	$14.88	Sold	$1,723.80	3.55%	7
2026-09-29 10:59:00	$14.39	BUY	3380	$48,638.20	2026-10-06 11:04:00	$14.88	Sold	$1,656.20	3.41%	7
2026-09-29 10:58:00	$14.41	BUY	3380	$48,705.80	2026-10-06 11:04:00	$14.88	Sold	$1,588.60	3.26%	7
2026-09-29 10:57:00	$14.43	BUY	3380	$48,773.40	2026-10-06 11:04:00	$14.88	Sold	$1,521.00	3.12%	7
2026-09-29 10:56:00	$14.44	BUY	3380	$48,807.20	2026-10-06 11:04:00	$14.88	Sold	$1,487.20	3.05%	7
2026-09-29 10:55:00	$14.45	BUY	3380	$48,841.00	2026-10-06 11:04:00	$14.88	Sold	$1,453.40	2.98%	7
2026-09-29 10:54:00	$14.44	BUY	3380	$48,807.20	2026-10-06 11:04:00	$14.88	Sold	$1,487.20	3.05%	7
2026-09-29 10:53:00	$14.45	BUY	3380	$48,841.00	2026-10-06 11:04:00	$14.88	Sold	$1,453.40	2.98%	7
2026-09-29 10:52:00	$14.52	BUY	3380	$49,077.60	2026-10-06 11:04:00	$14.88	Sold	$1,216.80	2.48%	7
2026-09-29 10:51:00	$14.51	BUY	3380	$49,043.80	2026-10-06 11:04:00	$14.88	Sold	$1,250.60	2.55%	7
2026-09-29 10:50:00	$14.49	BUY	3380	$48,976.20	2026-10-06 11:04:00	$14.88	Sold	$1,318.20	2.69%	7
2026-09-29 10:49:00	$14.50	BUY	3380	$49,010.00	2026-10-06 11:04:00	$14.88	Sold	$1,284.40	2.62%	7
2026-09-29 10:48:00	$14.53	BUY	3380	$49,111.40	2026-10-06 11:04:00	$14.88	Sold	$1,183.00	2.41%	7
2026-09-29 10:47:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:46:00	$14.53	BUY	3380	$49,111.40	2026-10-06 11:04:00	$14.88	Sold	$1,183.00	2.41%	7
2026-09-29 10:45:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:44:00	$14.54	BUY	3380	$49,145.20	2026-10-06 11:04:00	$14.88	Sold	$1,149.20	2.34%	7
2026-09-29 10:43:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:42:00	$14.57	BUY	3380	$49,246.60	2026-10-06 11:04:00	$14.88	Sold	$1,047.80	2.13%	7
2026-09-29 10:41:00	$14.57	BUY	3380	$49,246.60	2026-10-06 11:04:00	$14.88	Sold	$1,047.80	2.13%	7
2026-09-29 10:40:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:39:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:38:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 10:37:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:36:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:35:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:34:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 10:33:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:32:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:31:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 10:30:00	$14.57	BUY	3380	$49,246.60	2026-10-06 11:04:00	$14.88	Sold	$1,047.80	2.13%	7
2026-09-29 10:29:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 10:28:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 10:27:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 10:26:00	$14.57	BUY	3380	$49,246.60	2026-10-06 11:04:00	$14.88	Sold	$1,047.80	2.13%	7
2026-09-29 10:25:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:24:00	$14.57	BUY	3380	$49,246.60	2026-10-06 11:04:00	$14.88	Sold	$1,047.80	2.13%	7
2026-09-29 10:23:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:22:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 10:21:00	$14.59	BUY	3380	$49,314.20	2026-10-06 11:04:00	$14.88	Sold	$980.20	1.99%	7
2026-09-29 10:20:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 10:04:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 10:03:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 10:01:00	$14.62	BUY	3380	$49,415.60	2026-10-06 11:04:00	$14.88	Sold	$878.80	1.78%	7
2026-09-29 10:00:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 09:59:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 09:42:00	$14.60	BUY	3380	$49,348.00	2026-10-06 11:04:00	$14.88	Sold	$946.40	1.92%	7
2026-09-29 09:41:00	$14.61	BUY	3380	$49,381.80	2026-10-06 11:04:00	$14.88	Sold	$912.60	1.85%	7
2026-09-29 09:40:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 09:39:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 09:38:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 09:37:00	$14.56	BUY	3380	$49,212.80	2026-10-06 11:04:00	$14.88	Sold	$1,081.60	2.2%	7
2026-09-29 09:36:00	$14.59	BUY	3380	$49,314.20	2026-10-06 11:04:00	$14.88	Sold	$980.20	1.99%	7
2026-09-29 09:35:00	$14.58	BUY	3380	$49,280.40	2026-10-06 11:04:00	$14.88	Sold	$1,014.00	2.06%	7
2026-09-29 09:34:00	$14.55	BUY	3380	$49,179.00	2026-10-06 11:04:00	$14.88	Sold	$1,115.40	2.27%	7
2026-09-29 09:33:00	$14.59	BUY	3380	$49,314.20	2026-10-06 11:04:00	$14.88	Sold	$980.20	1.99%	7
2026-09-29 09:32:00	$14.51	BUY	3380	$49,043.80	2026-10-06 11:04:00	$14.88	Sold	$1,250.60	2.55%	7
2026-09-28 09:58:00	$14.64	BUY	3400	$49,776.00	2026-10-06 11:04:00	$14.88	Sold	$816.00	1.64%	8
2026-09-28 09:57:00	$14.63	BUY	3400	$49,742.00	2026-10-06 11:04:00	$14.88	Sold	$850.00	1.71%	8
2026-09-28 09:56:00	$14.59	BUY	3400	$49,606.00	2026-10-06 11:04:00	$14.88	Sold	$986.00	1.99%	8
2026-09-28 09:55:00	$14.58	BUY	3400	$49,572.00	2026-10-06 11:04:00	$14.88	Sold	$1,020.00	2.06%	8
2026-09-28 09:54:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:53:00	$14.59	BUY	3400	$49,606.00	2026-10-06 11:04:00	$14.88	Sold	$986.00	1.99%	8
2026-09-28 09:52:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:51:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:50:00	$14.57	BUY	3400	$49,538.00	2026-10-06 11:04:00	$14.88	Sold	$1,054.00	2.13%	8
2026-09-28 09:49:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:48:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:47:00	$14.63	BUY	3400	$49,742.00	2026-10-06 11:04:00	$14.88	Sold	$850.00	1.71%	8
2026-09-28 09:46:00	$14.56	BUY	3400	$49,504.00	2026-10-06 11:04:00	$14.88	Sold	$1,088.00	2.2%	8
2026-09-28 09:45:00	$14.60	BUY	3400	$49,640.00	2026-10-06 11:04:00	$14.88	Sold	$952.00	1.92%	8
2026-09-28 09:44:00	$14.65	BUY	3400	$49,810.00	2026-10-06 11:04:00	$14.88	Sold	$782.00	1.57%	8
2026-09-28 09:43:00	$14.66	BUY	3400	$49,844.00	2026-10-06 11:04:00	$14.88	Sold	$748.00	1.5%	8
2026-09-28 09:42:00	$14.65	BUY	3400	$49,810.00	2026-10-06 11:04:00	$14.88	Sold	$782.00	1.57%	8
2026-09-28 09:41:00	$14.66	BUY	3400	$49,844.00	2026-10-06 11:04:00	$14.88	Sold	$748.00	1.5%	8
2026-09-28 09:40:00	$14.67	BUY	3400	$49,878.00	2026-10-06 11:04:00	$14.88	Sold	$714.00	1.43%	8
2026-09-28 09:39:00	$14.69	BUY	3400	$49,946.00	2026-10-06 11:04:00	$14.88	Sold	$646.00	1.29%	8
2026-09-28 09:38:00	$14.67	BUY	3400	$49,878.00	2026-10-06 11:04:00	$14.88	Sold	$714.00	1.43%	8
2026-09-28 09:37:00	$14.68	BUY	3400	$49,912.00	2026-10-06 11:04:00	$14.88	Sold	$680.00	1.36%	8
2026-09-28 09:36:00	$14.68	BUY	3400	$49,912.00	2026-10-06 11:04:00	$14.88	Sold	$680.00	1.36%	8
2026-09-28 09:35:00	$14.68	BUY	3400	$49,912.00	2026-10-06 11:04:00	$14.88	Sold	$680.00	1.36%	8
2026-09-28 09:34:00	$14.68	BUY	3400	$49,912.00	2026-10-06 11:04:00	$14.88	Sold	$680.00	1.36%	8
2026-09-28 09:33:00	$14.74	BUY	3400	$50,116.00	2026-10-06 11:05:00	$14.89	Sold	$510.00	1.02%	8
2026-09-28 09:32:00	$14.75	BUY	3400	$50,150.00	2026-10-06 11:54:00	$15.09	Sold	$1,156.00	2.31%	8
2026-09-28 09:31:00	$14.76	BUY	3400	$50,184.00	2026-10-06 11:54:00	$15.09	Sold	$1,122.00	2.24%	8
2026-09-28 09:30:00	$14.73	BUY	3400	$50,082.00	2026-10-06 11:04:00	$14.88	Sold	$510.00	1.02%	8
2026-09-23 11:27:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-09-23 11:26:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-09-23 11:25:00	$16.03	SELL	3260	$52,257.80	-	-		-	-
2026-09-22 10:01:00	$16.04	SELL	3370	$54,054.80	-	-		-	-
2026-09-22 09:59:00	$16.04	SELL	3370	$54,054.80	-	-		-	-
2026-09-22 09:58:00	$16.09	SELL	3370	$54,223.30	-	-		-	-
2026-09-22 09:57:00	$16.11	SELL	3370	$54,290.70	-	-		-	-
2026-09-22 09:56:00	$16.10	SELL	3370	$54,257.00	-	-		-	-
2026-09-22 09:55:00	$16.08	SELL	3370	$54,189.60	-	-		-	-
2026-09-22 09:52:00	$16.00	SELL	3370	$53,920.00	-	-		-	-
2026-09-22 09:51:00	$16.02	SELL	3370	$53,987.40	-	-		-	-
2026-09-22 09:50:00	$15.85	SELL	3370	$53,414.50	-	-		-	-
2026-09-22 09:49:00	$15.72	SELL	3370	$52,976.40	-	-		-	-
2026-09-22 09:48:00	$15.78	SELL	3370	$53,178.60	-	-		-	-
2026-09-22 09:47:00	$15.64	SELL	3370	$52,706.80	-	-		-	-
2026-09-22 09:46:00	$15.54	SELL	3370	$52,369.80	-	-		-	-
2026-09-22 09:43:00	$15.48	SELL	3370	$52,167.60	-	-		-	-
2026-09-22 09:42:00	$15.52	SELL	3370	$52,302.40	-	-		-	-
2026-09-22 09:41:00	$15.37	SELL	3370	$51,796.90	-	-		-	-
2026-09-22 09:40:00	$15.33	SELL	3370	$51,661.80	-	-		-	-
2026-09-22 09:39:00	$15.30	SELL	3370	$51,561.00	-	-		-	-
2026-09-17 15:43:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 15:41:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 15:40:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 15:39:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 15:38:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:37:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 15:36:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 15:35:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 15:34:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 15:33:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 15:32:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 15:31:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 15:30:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 15:29:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 15:28:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 15:27:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 15:26:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 15:25:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 15:24:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 15:23:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 15:22:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 15:21:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:20:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 15:19:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 15:18:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 15:17:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 15:16:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:15:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:14:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 15:13:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:12:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:11:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:10:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:09:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 15:08:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:07:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:06:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 15:05:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 15:04:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 15:03:00	$15.22	SELL	3330	$50,682.60	-	-		-	-
2026-09-17 15:02:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 15:01:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 15:00:00	$15.22	SELL	3330	$50,682.60	-	-		-	-
2026-09-17 14:59:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 14:58:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 14:57:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 14:56:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 14:55:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 14:54:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 14:53:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 14:52:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 14:51:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:50:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:49:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 14:48:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:47:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:46:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:45:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 14:44:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 14:43:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 14:42:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 14:41:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 14:40:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 14:39:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 14:38:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 14:37:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 14:36:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 14:35:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 14:34:00	$15.20	SELL	3330	$50,616.00	-	-		-	-
2026-09-17 14:33:00	$15.20	SELL	3330	$50,616.00	-	-		-	-
2026-09-17 14:32:00	$15.20	SELL	3330	$50,616.00	-	-		-	-
2026-09-17 14:31:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 14:30:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 14:29:00	$15.23	SELL	3330	$50,715.90	-	-		-	-
2026-09-17 14:28:00	$15.22	SELL	3330	$50,682.60	-	-		-	-
2026-09-17 14:27:00	$15.25	SELL	3330	$50,765.90	-	-		-	-
2026-09-17 14:26:00	$15.24	SELL	3330	$50,732.60	-	-		-	-
2026-09-17 14:25:00	$15.26	SELL	3330	$50,799.10	-	-		-	-
2026-09-17 14:24:00	$15.25	SELL	3330	$50,782.50	-	-		-	-
2026-09-17 14:23:00	$15.27	SELL	3330	$50,832.40	-	-		-	-
2026-09-17 14:22:00	$15.26	SELL	3330	$50,799.10	-	-		-	-
2026-09-17 14:21:00	$15.26	SELL	3330	$50,815.80	-	-		-	-
2026-09-17 14:20:00	$15.25	SELL	3330	$50,765.90	-	-		-	-
2026-09-17 14:19:00	$15.25	SELL	3330	$50,782.50	-	-		-	-
2026-09-17 14:18:00	$15.24	SELL	3330	$50,732.60	-	-		-	-
2026-09-17 14:17:00	$15.25	SELL	3330	$50,765.90	-	-		-	-
2026-09-17 14:16:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 14:15:00	$15.24	SELL	3330	$50,732.60	-	-		-	-
2026-09-17 14:14:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 14:13:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 14:12:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 14:11:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 14:10:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 14:09:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 14:08:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 14:07:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 14:06:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 14:05:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 14:04:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 14:03:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 14:02:00	$15.20	SELL	3330	$50,616.00	-	-		-	-
2026-09-17 14:01:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 14:00:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 13:59:00	$15.21	SELL	3330	$50,632.60	-	-		-	-
2026-09-17 13:58:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 13:57:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:56:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:55:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:54:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:53:00	$15.23	SELL	3330	$50,715.90	-	-		-	-
2026-09-17 13:52:00	$15.23	SELL	3330	$50,715.90	-	-		-	-
2026-09-17 13:51:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 13:50:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:49:00	$15.23	SELL	3330	$50,715.90	-	-		-	-
2026-09-17 13:48:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:47:00	$15.23	SELL	3330	$50,715.90	-	-		-	-
2026-09-17 13:46:00	$15.22	SELL	3330	$50,682.60	-	-		-	-
2026-09-17 13:45:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 13:44:00	$15.22	SELL	3330	$50,682.60	-	-		-	-
2026-09-17 13:43:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 13:42:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 13:41:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:40:00	$15.23	SELL	3330	$50,699.20	-	-		-	-
2026-09-17 13:39:00	$15.22	SELL	3330	$50,665.90	-	-		-	-
2026-09-17 13:38:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 13:37:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 13:36:00	$15.20	SELL	3330	$50,616.00	-	-		-	-
2026-09-17 13:35:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 13:34:00	$15.21	SELL	3330	$50,649.30	-	-		-	-
2026-09-17 13:33:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:32:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 13:31:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 13:30:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 13:29:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:28:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:27:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:26:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:25:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 13:24:00	$15.20	SELL	3330	$50,599.40	-	-		-	-
2026-09-17 13:23:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:22:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 13:21:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:20:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:19:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:18:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:17:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:16:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:15:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:14:00	$15.18	SELL	3330	$50,537.40	-	-		-	-
2026-09-17 13:13:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 13:12:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:11:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:10:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 13:09:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 13:08:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:07:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:06:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 13:05:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 13:04:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 13:03:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 13:02:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 13:01:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 13:00:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 12:59:00	$15.11	SELL	3330	$50,316.30	-	-		-	-
2026-09-17 12:58:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:57:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:56:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:55:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:54:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:53:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:52:00	$15.11	SELL	3330	$50,316.30	-	-		-	-
2026-09-17 12:51:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:50:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:49:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:48:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:47:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:46:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:45:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:44:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:43:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:42:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:39:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:38:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:37:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 12:36:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:35:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:34:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:33:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:32:00	$15.12	SELL	3330	$50,332.90	-	-		-	-
2026-09-17 12:31:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:30:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:29:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:28:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:27:00	$15.11	SELL	3330	$50,316.30	-	-		-	-
2026-09-17 12:26:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:25:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 12:24:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:23:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:18:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 12:17:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:16:00	$15.10	SELL	3330	$50,266.40	-	-		-	-
2026-09-17 12:15:00	$15.11	SELL	3330	$50,299.60	-	-		-	-
2026-09-17 12:11:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:10:00	$15.12	SELL	3330	$50,349.60	-	-		-	-
2026-09-17 12:09:00	$15.14	SELL	3330	$50,399.60	-	-		-	-
2026-09-17 12:08:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:07:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:06:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:05:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:04:00	$15.13	SELL	3330	$50,366.20	-	-		-	-
2026-09-17 12:03:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 12:02:00	$15.14	SELL	3330	$50,399.60	-	-		-	-
2026-09-17 12:01:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 12:00:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 11:59:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 11:58:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 11:57:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 11:56:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:55:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:54:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 11:53:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:52:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 11:51:00	$15.14	SELL	3330	$50,399.60	-	-		-	-
2026-09-17 11:50:00	$15.14	SELL	3330	$50,399.60	-	-		-	-
2026-09-17 11:49:00	$15.15	SELL	3330	$50,432.90	-	-		-	-
2026-09-17 11:48:00	$15.16	SELL	3330	$50,466.10	-	-		-	-
2026-09-17 11:47:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 11:46:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 11:45:00	$15.17	SELL	3330	$50,499.40	-	-		-	-
2026-09-17 11:44:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:43:00	$15.16	SELL	3330	$50,483.10	-	-		-	-
2026-09-17 11:42:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:41:00	$15.19	SELL	3330	$50,566.10	-	-		-	-
2026-09-17 11:40:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:39:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:38:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:37:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 11:36:00	$15.18	SELL	3330	$50,532.80	-	-		-	-
2026-09-17 11:35:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 11:34:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 11:33:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 11:32:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 11:31:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 11:30:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 11:29:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 11:28:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 11:27:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 11:26:00	$15.19	SELL	3330	$50,582.70	-	-		-	-
2026-09-17 11:25:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 11:24:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:23:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:22:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:21:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 11:20:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:19:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:18:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 11:17:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:16:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:15:00	$15.12	SELL	3330	$50,349.60	-	-		-	-
2026-09-17 11:14:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 11:13:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:12:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 11:11:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 11:10:00	$15.12	SELL	3330	$50,349.60	-	-		-	-
2026-09-17 11:09:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 11:08:00	$15.15	SELL	3330	$50,449.50	-	-		-	-
2026-09-17 11:07:00	$15.13	SELL	3330	$50,382.90	-	-		-	-
2026-09-17 11:06:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 10:59:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 10:52:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 10:51:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 10:50:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 10:49:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 10:48:00	$15.10	SELL	3330	$50,283.00	-	-		-	-
2026-09-17 10:47:00	$15.11	SELL	3330	$50,316.30	-	-		-	-
2026-09-17 10:46:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 10:45:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 10:44:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 10:43:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 10:42:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 10:41:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 10:40:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 10:39:00	$15.18	SELL	3330	$50,549.40	-	-		-	-
2026-09-17 10:38:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 10:37:00	$15.16	SELL	3330	$50,482.80	-	-		-	-
2026-09-17 10:36:00	$15.14	SELL	3330	$50,416.20	-	-		-	-
2026-09-17 10:35:00	$15.17	SELL	3330	$50,516.10	-	-		-	-
2026-09-17 10:34:00	$15.11	SELL	3330	$50,316.30	-	-		-	-
2026-09-17 10:33:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-17 10:25:00	$15.09	SELL	3330	$50,249.70	-	-		-	-
2026-09-16 14:50:00	$15.05	SELL	3520	$52,976.00	-	-		-	-
2026-09-16 14:49:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 14:48:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 14:47:00	$15.08	SELL	3520	$53,081.60	-	-		-	-
2026-09-16 14:46:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:45:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:44:00	$15.10	SELL	3520	$53,134.40	-	-		-	-
2026-09-16 14:43:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:42:00	$15.13	SELL	3520	$53,240.00	-	-		-	-
2026-09-16 14:41:00	$15.16	SELL	3520	$53,363.20	-	-		-	-
2026-09-16 14:40:00	$15.16	SELL	3520	$53,345.60	-	-		-	-
2026-09-16 14:39:00	$15.11	SELL	3520	$53,187.20	-	-		-	-
2026-09-16 14:38:00	$15.10	SELL	3520	$53,152.00	-	-		-	-
2026-09-16 14:37:00	$15.09	SELL	3520	$53,116.80	-	-		-	-
2026-09-16 14:36:00	$15.09	SELL	3520	$53,116.80	-	-		-	-
2026-09-16 14:35:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:34:00	$15.12	SELL	3520	$53,222.40	-	-		-	-
2026-09-16 14:33:00	$15.12	SELL	3520	$53,222.40	-	-		-	-
2026-09-16 14:32:00	$15.12	SELL	3520	$53,204.80	-	-		-	-
2026-09-16 14:31:00	$15.17	SELL	3520	$53,380.80	-	-		-	-
2026-09-16 14:30:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 14:29:00	$15.17	SELL	3520	$53,398.40	-	-		-	-
2026-09-16 14:28:00	$15.16	SELL	3520	$53,345.60	-	-		-	-
2026-09-16 14:27:00	$15.15	SELL	3520	$53,310.40	-	-		-	-
2026-09-16 14:26:00	$15.15	SELL	3520	$53,328.00	-	-		-	-
2026-09-16 14:25:00	$15.13	SELL	3520	$53,257.60	-	-		-	-
2026-09-16 14:24:00	$15.12	SELL	3520	$53,222.40	-	-		-	-
2026-09-16 14:23:00	$15.12	SELL	3520	$53,222.40	-	-		-	-
2026-09-16 14:22:00	$15.10	SELL	3520	$53,152.00	-	-		-	-
2026-09-16 14:21:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:20:00	$15.09	SELL	3520	$53,116.80	-	-		-	-
2026-09-16 14:19:00	$15.10	SELL	3520	$53,134.40	-	-		-	-
2026-09-16 14:18:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 14:17:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 14:16:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:15:00	$15.11	SELL	3520	$53,187.20	-	-		-	-
2026-09-16 14:14:00	$15.11	SELL	3520	$53,169.60	-	-		-	-
2026-09-16 14:13:00	$15.13	SELL	3520	$53,257.60	-	-		-	-
2026-09-16 14:12:00	$15.13	SELL	3520	$53,257.60	-	-		-	-
2026-09-16 14:11:00	$15.16	SELL	3520	$53,363.20	-	-		-	-
2026-09-16 14:10:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 14:09:00	$15.21	SELL	3520	$53,539.20	-	-		-	-
2026-09-16 14:08:00	$15.23	SELL	3520	$53,609.60	-	-		-	-
2026-09-16 14:07:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 14:06:00	$15.21	SELL	3520	$53,539.20	-	-		-	-
2026-09-16 14:05:00	$15.20	SELL	3520	$53,504.00	-	-		-	-
2026-09-16 14:04:00	$15.17	SELL	3520	$53,398.40	-	-		-	-
2026-09-16 14:03:00	$15.17	SELL	3520	$53,380.80	-	-		-	-
2026-09-16 14:02:00	$15.16	SELL	3520	$53,363.20	-	-		-	-
2026-09-16 14:01:00	$15.11	SELL	3520	$53,187.20	-	-		-	-
2026-09-16 14:00:00	$15.17	SELL	3520	$53,398.40	-	-		-	-
2026-09-16 13:59:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 13:58:00	$15.22	SELL	3520	$53,574.40	-	-		-	-
2026-09-16 13:57:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 13:56:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:55:00	$15.22	SELL	3520	$53,574.40	-	-		-	-
2026-09-16 13:54:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 13:53:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 13:52:00	$15.22	SELL	3520	$53,574.40	-	-		-	-
2026-09-16 13:51:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:50:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:49:00	$15.21	SELL	3520	$53,539.20	-	-		-	-
2026-09-16 13:48:00	$15.21	SELL	3520	$53,539.20	-	-		-	-
2026-09-16 13:47:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:46:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:45:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 13:44:00	$15.18	SELL	3520	$53,416.00	-	-		-	-
2026-09-16 13:43:00	$15.23	SELL	3520	$53,592.00	-	-		-	-
2026-09-16 13:42:00	$15.23	SELL	3520	$53,592.00	-	-		-	-
2026-09-16 13:41:00	$15.22	SELL	3520	$53,574.40	-	-		-	-
2026-09-16 13:40:00	$15.21	SELL	3520	$53,521.60	-	-		-	-
2026-09-16 13:39:00	$15.22	SELL	3520	$53,556.80	-	-		-	-
2026-09-16 13:38:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 13:37:00	$15.18	SELL	3520	$53,416.00	-	-		-	-
2026-09-16 13:36:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 13:35:00	$15.20	SELL	3520	$53,504.00	-	-		-	-
2026-09-16 13:34:00	$15.20	SELL	3520	$53,486.40	-	-		-	-
2026-09-16 13:33:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 13:32:00	$15.19	SELL	3520	$53,451.20	-	-		-	-
2026-09-16 13:31:00	$15.17	SELL	3520	$53,398.40	-	-		-	-
2026-09-16 13:30:00	$15.17	SELL	3520	$53,380.80	-	-		-	-
2026-09-16 13:29:00	$15.17	SELL	3520	$53,380.80	-	-		-	-
2026-09-16 13:28:00	$15.17	SELL	3520	$53,380.80	-	-		-	-
2026-09-16 13:27:00	$15.16	SELL	3520	$53,345.60	-	-		-	-
2026-09-16 13:26:00	$15.15	SELL	3520	$53,330.80	-	-		-	-
2026-09-16 13:25:00	$15.16	SELL	3520	$53,345.60	-	-		-	-
2026-09-16 13:24:00	$15.15	SELL	3520	$53,310.40	-	-		-	-
2026-09-16 13:23:00	$15.15	SELL	3520	$53,310.40	-	-		-	-
2026-09-16 13:22:00	$15.14	SELL	3520	$53,275.20	-	-		-	-
2026-09-16 13:21:00	$15.14	SELL	3520	$53,275.20	-	-		-	-
2026-09-16 13:20:00	$15.14	SELL	3520	$53,275.20	-	-		-	-
2026-09-16 13:19:00	$15.13	SELL	3520	$53,257.60	-	-		-	-
2026-09-16 13:18:00	$15.13	SELL	3520	$53,240.00	-	-		-	-
2026-09-16 13:17:00	$15.13	SELL	3520	$53,240.00	-	-		-	-
2026-09-16 13:16:00	$15.13	SELL	3520	$53,257.60	-	-		-	-
2026-09-16 13:15:00	$15.12	SELL	3520	$53,204.80	-	-		-	-
2026-09-16 13:14:00	$15.10	SELL	3520	$53,134.40	-	-		-	-
2026-09-16 13:13:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 13:12:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 13:11:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 13:10:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 13:09:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:08:00	$15.08	SELL	3520	$53,081.60	-	-		-	-
2026-09-16 13:07:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:06:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:05:00	$15.08	SELL	3520	$53,081.60	-	-		-	-
2026-09-16 13:04:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:03:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:02:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 13:01:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 13:00:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:59:00	$15.04	SELL	3520	$52,940.80	-	-		-	-
2026-09-16 12:58:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:57:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:56:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 12:55:00	$15.06	SELL	3520	$52,993.60	-	-		-	-
2026-09-16 12:54:00	$15.04	SELL	3520	$52,923.20	-	-		-	-
2026-09-16 12:53:00	$15.04	SELL	3520	$52,923.20	-	-		-	-
2026-09-16 12:52:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 12:51:00	$15.03	SELL	3520	$52,888.00	-	-		-	-
2026-09-16 12:50:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 12:49:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 12:48:00	$14.98	SELL	3520	$52,712.00	-	-		-	-
2026-09-16 12:47:00	$14.96	SELL	3520	$52,658.90	-	-		-	-
2026-09-16 12:46:00	$14.96	SELL	3520	$52,641.60	-	-		-	-
2026-09-16 12:45:00	$14.96	SELL	3520	$52,659.20	-	-		-	-
2026-09-16 12:44:00	$14.97	SELL	3520	$52,676.80	-	-		-	-
2026-09-16 12:43:00	$14.96	SELL	3520	$52,641.60	-	-		-	-
2026-09-16 12:42:00	$14.97	SELL	3520	$52,694.40	-	-		-	-
2026-09-16 12:41:00	$14.99	SELL	3520	$52,747.20	-	-		-	-
2026-09-16 12:40:00	$15.00	SELL	3520	$52,800.00	-	-		-	-
2026-09-16 12:39:00	$15.00	SELL	3520	$52,782.40	-	-		-	-
2026-09-16 12:38:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 12:37:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:36:00	$15.04	SELL	3520	$52,923.20	-	-		-	-
2026-09-16 12:35:00	$15.05	SELL	3520	$52,976.00	-	-		-	-
2026-09-16 12:34:00	$15.04	SELL	3520	$52,923.20	-	-		-	-
2026-09-16 12:33:00	$15.04	SELL	3520	$52,923.20	-	-		-	-
2026-09-16 12:32:00	$15.04	SELL	3520	$52,940.80	-	-		-	-
2026-09-16 12:31:00	$15.03	SELL	3520	$52,888.00	-	-		-	-
2026-09-16 12:30:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 12:29:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:28:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:27:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:26:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:25:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 12:24:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 12:23:00	$15.04	SELL	3520	$52,940.80	-	-		-	-
2026-09-16 12:22:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 12:21:00	$15.10	SELL	3520	$53,134.40	-	-		-	-
2026-09-16 12:20:00	$15.11	SELL	3520	$53,187.20	-	-		-	-
2026-09-16 12:19:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:18:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:17:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:16:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 12:15:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 12:14:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:13:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:12:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:11:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 12:10:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 12:09:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 12:08:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:07:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 12:06:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:05:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 12:04:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 12:03:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 12:02:00	$15.08	SELL	3520	$53,064.00	-	-		-	-
2026-09-16 12:01:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 12:00:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 11:59:00	$15.04	SELL	3520	$52,940.80	-	-		-	-
2026-09-16 11:58:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 11:57:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 11:56:00	$15.05	SELL	3520	$52,976.00	-	-		-	-
2026-09-16 11:55:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 11:54:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 11:53:00	$15.00	SELL	3520	$52,800.00	-	-		-	-
2026-09-16 11:52:00	$15.03	SELL	3520	$52,888.00	-	-		-	-
2026-09-16 11:51:00	$15.05	SELL	3520	$52,958.40	-	-		-	-
2026-09-16 11:50:00	$15.05	SELL	3520	$52,976.00	-	-		-	-
2026-09-16 11:49:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 11:48:00	$15.06	SELL	3520	$53,011.20	-	-		-	-
2026-09-16 11:47:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 11:46:00	$14.96	SELL	3520	$52,641.60	-	-		-	-
2026-09-16 11:45:00	$14.96	SELL	3520	$52,659.20	-	-		-	-
2026-09-16 11:44:00	$14.96	SELL	3520	$52,641.60	-	-		-	-
2026-09-16 11:43:00	$14.99	SELL	3520	$52,747.20	-	-		-	-
2026-09-16 11:42:00	$14.98	SELL	3520	$52,729.60	-	-		-	-
2026-09-16 11:41:00	$15.00	SELL	3520	$52,782.40	-	-		-	-
2026-09-16 11:40:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 11:39:00	$15.04	SELL	3520	$52,940.80	-	-		-	-
2026-09-16 11:38:00	$15.03	SELL	3520	$52,888.00	-	-		-	-
2026-09-16 11:37:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 11:36:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 11:35:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 11:34:00	$15.02	SELL	3520	$52,852.80	-	-		-	-
2026-09-16 11:33:00	$15.00	SELL	3520	$52,800.00	-	-		-	-
2026-09-16 11:32:00	$15.01	SELL	3520	$52,817.60	-	-		-	-
2026-09-16 11:31:00	$15.01	SELL	3520	$52,817.60	-	-		-	-
2026-09-16 11:30:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 11:29:00	$15.05	SELL	3520	$52,976.00	-	-		-	-
2026-09-16 11:28:00	$15.07	SELL	3520	$53,028.80	-	-		-	-
2026-09-16 11:27:00	$15.08	SELL	3520	$53,081.60	-	-		-	-
2026-09-16 11:26:00	$15.07	SELL	3520	$53,046.40	-	-		-	-
2026-09-16 11:25:00	$15.09	SELL	3520	$53,099.20	-	-		-	-
2026-09-16 11:24:00	$14.98	SELL	3520	$52,712.00	-	-		-	-
2026-09-16 11:23:00	$14.99	SELL	3520	$52,747.20	-	-		-	-
2026-09-16 11:22:00	$14.98	SELL	3520	$52,712.00	-	-		-	-
2026-09-16 11:21:00	$14.97	SELL	3520	$52,676.80	-	-		-	-
2026-09-16 11:20:00	$14.99	SELL	3520	$52,747.20	-	-		-	-
2026-09-16 11:19:00	$14.99	SELL	3520	$52,764.80	-	-		-	-
2026-09-16 11:18:00	$14.99	SELL	3520	$52,764.80	-	-		-	-
2026-09-16 11:17:00	$14.98	SELL	3520	$52,712.00	-	-		-	-
2026-09-16 11:16:00	$14.99	SELL	3520	$52,764.80	-	-		-	-
2026-09-16 11:15:00	$15.00	SELL	3520	$52,782.40	-	-		-	-
2026-09-16 11:14:00	$15.00	SELL	3520	$52,800.00	-	-		-	-
2026-09-16 11:13:00	$15.00	SELL	3520	$52,782.40	-	-		-	-
2026-09-16 11:12:00	$14.99	SELL	3520	$52,764.80	-	-		-	-
2026-09-16 11:11:00	$15.02	SELL	3520	$52,870.40	-	-		-	-
2026-09-16 11:10:00	$15.02	SELL	3520	$52,852.80	-	-		-	-
2026-09-16 11:09:00	$15.02	SELL	3520	$52,852.80	-	-		-	-
2026-09-16 11:08:00	$15.02	SELL	3520	$52,852.80	-	-		-	-
2026-09-16 11:07:00	$15.03	SELL	3520	$52,905.60	-	-		-	-
2026-09-16 11:06:00	$14.99	SELL	3520	$52,764.80	-	-		-	-
2026-09-16 11:05:00	$14.99	SELL	3520	$52,747.20	-	-		-	-
2026-09-16 11:04:00	$14.97	SELL	3520	$52,694.40	-	-		-	-
2026-09-16 11:03:00	$14.95	SELL	3520	$52,606.40	-	-		-	-
2026-09-16 11:02:00	$14.94	SELL	3520	$52,588.80	-	-		-	-
2026-09-16 11:01:00	$14.92	SELL	3520	$52,518.40	-	-		-	-
2026-09-16 11:00:00	$14.92	SELL	3520	$52,500.80	-	-		-	-
2026-09-16 10:59:00	$14.92	SELL	3520	$52,518.40	-	-		-	-
2026-09-16 10:58:00	$14.90	SELL	3520	$52,430.40	-	-		-	-
2026-09-16 10:57:00	$14.90	SELL	3520	$52,448.00	-	-		-	-
2026-09-16 10:56:00	$14.91	SELL	3520	$52,465.60	-	-		-	-
2026-09-16 10:55:00	$14.89	SELL	3520	$52,412.80	-	-		-	-
2026-09-16 10:54:00	$14.92	SELL	3520	$52,500.80	-	-		-	-
2026-09-16 10:53:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:52:00	$14.93	SELL	3520	$52,553.60	-	-		-	-
2026-09-16 10:51:00	$14.93	SELL	3520	$52,553.60	-	-		-	-
2026-09-16 10:50:00	$14.94	SELL	3520	$52,588.80	-	-		-	-
2026-09-16 10:49:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:48:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:47:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:46:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:45:00	$14.92	SELL	3520	$52,518.40	-	-		-	-
2026-09-16 10:44:00	$14.93	SELL	3520	$52,553.60	-	-		-	-
2026-09-16 10:43:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:42:00	$14.89	SELL	3520	$52,412.80	-	-		-	-
2026-09-16 10:41:00	$14.89	SELL	3520	$52,412.80	-	-		-	-
2026-09-16 10:40:00	$14.87	SELL	3520	$52,342.40	-	-		-	-
2026-09-16 10:39:00	$14.88	SELL	3520	$52,377.60	-	-		-	-
2026-09-16 10:38:00	$14.90	SELL	3520	$52,448.00	-	-		-	-
2026-09-16 10:37:00	$14.90	SELL	3520	$52,448.00	-	-		-	-
2026-09-16 10:36:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:35:00	$14.91	SELL	3520	$52,483.20	-	-		-	-
2026-09-16 10:34:00	$14.87	SELL	3520	$52,342.40	-	-		-	-
2026-09-16 10:33:00	$14.87	SELL	3520	$52,342.40	-	-		-	-
2026-09-16 10:32:00	$14.83	SELL	3520	$52,201.60	-	-		-	-
2026-09-16 10:31:00	$14.83	SELL	3520	$52,201.60	-	-		-	-
2026-09-16 10:30:00	$14.82	SELL	3520	$52,166.40	-	-		-	-
2026-09-16 10:29:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:28:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:27:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 10:26:00	$14.74	SELL	3520	$51,884.80	-	-		-	-
2026-09-16 10:25:00	$14.76	SELL	3520	$51,955.20	-	-		-	-
2026-09-16 10:24:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:23:00	$14.74	SELL	3520	$51,884.80	-	-		-	-
2026-09-16 10:22:00	$14.74	SELL	3520	$51,884.80	-	-		-	-
2026-09-16 10:21:00	$14.76	SELL	3520	$51,955.20	-	-		-	-
2026-09-16 10:20:00	$14.79	SELL	3520	$52,060.80	-	-		-	-
2026-09-16 10:19:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:18:00	$14.79	SELL	3520	$52,060.80	-	-		-	-
2026-09-16 10:17:00	$14.79	SELL	3520	$52,060.80	-	-		-	-
2026-09-16 10:16:00	$14.78	SELL	3520	$52,025.60	-	-		-	-
2026-09-16 10:15:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:14:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 10:13:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 10:12:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:11:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:10:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 10:09:00	$14.76	SELL	3520	$51,955.20	-	-		-	-
2026-09-16 10:08:00	$14.73	SELL	3520	$51,849.60	-	-		-	-
2026-09-16 10:07:00	$14.71	SELL	3520	$51,779.20	-	-		-	-
2026-09-16 10:06:00	$14.68	SELL	3520	$51,673.60	-	-		-	-
2026-09-16 10:05:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 10:04:00	$14.77	SELL	3520	$51,990.40	-	-		-	-
2026-09-16 10:03:00	$14.79	SELL	3520	$52,060.80	-	-		-	-
2026-09-16 10:02:00	$14.78	SELL	3520	$52,025.60	-	-		-	-
2026-09-16 10:01:00	$14.81	SELL	3520	$52,131.20	-	-		-	-
2026-09-16 10:00:00	$14.79	SELL	3520	$52,060.80	-	-		-	-
2026-09-16 09:59:00	$14.74	SELL	3520	$51,884.80	-	-		-	-
2026-09-16 09:58:00	$14.75	SELL	3520	$51,920.00	-	-		-	-
2026-09-16 09:57:00	$14.69	SELL	3520	$51,708.80	-	-		-	-
2026-09-16 09:56:00	$14.67	SELL	3520	$51,638.40	-	-		-	-
2026-09-16 09:55:00	$14.68	SELL	3520	$51,673.60	-	-		-	-
2026-09-16 09:54:00	$14.66	SELL	3520	$51,603.20	-	-		-	-
2026-09-16 09:53:00	$14.64	SELL	3520	$51,532.80	-	-		-	-
2026-09-16 09:52:00	$14.59	SELL	3520	$51,356.80	-	-		-	-
2026-09-16 09:51:00	$14.59	SELL	3520	$51,356.80	-	-		-	-
2026-09-16 09:50:00	$14.62	SELL	3520	$51,462.40	-	-		-	-
2026-09-16 09:49:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-09-16 09:48:00	$14.58	SELL	3520	$51,321.60	-	-		-	-
2026-09-16 09:47:00	$14.58	SELL	3520	$51,321.60	-	-		-	-
2026-09-16 09:46:00	$14.63	SELL	3520	$51,497.60	-	-		-	-
2026-09-16 09:45:00	$14.61	SELL	3520	$51,427.20	-	-		-	-
2026-09-16 09:44:00	$14.51	SELL	3520	$51,075.20	-	-		-	-
2026-09-16 09:43:00	$14.51	SELL	3520	$51,075.20	-	-		-	-
2026-09-16 09:42:00	$14.49	SELL	3520	$51,004.80	-	-		-	-
2026-09-16 09:41:00	$14.40	SELL	3520	$50,688.00	-	-		-	-
2026-09-16 09:40:00	$14.38	SELL	3520	$50,617.60	-	-		-	-
2026-09-16 09:39:00	$14.35	SELL	3520	$50,512.00	-	-		-	-
2026-09-16 09:38:00	$14.40	SELL	3520	$50,688.00	-	-		-	-
2026-09-16 09:37:00	$14.46	SELL	3520	$50,899.20	-	-		-	-
2026-09-16 09:36:00	$14.42	SELL	3520	$50,758.40	-	-		-	-
2026-09-16 09:35:00	$14.45	SELL	3520	$50,864.00	-	-		-	-
2026-09-16 09:34:00	$14.38	SELL	3520	$50,617.60	-	-		-	-
2026-09-16 09:33:00	$14.33	SELL	3520	$50,441.60	-	-		-	-
2026-09-16 09:32:00	$14.40	SELL	3520	$50,688.00	-	-		-	-
2026-09-16 09:31:00	$14.35	SELL	3520	$50,512.00	-	-		-	-
2026-09-15 12:05:00	$14.32	SELL	3570	$51,122.40	-	-		-	-
2026-09-15 12:04:00	$14.33	SELL	3570	$51,158.10	-	-		-	-
2026-09-15 12:03:00	$14.34	SELL	3570	$51,193.80	-	-		-	-
2026-09-15 12:02:00	$14.34	SELL	3570	$51,175.90	-	-		-	-
2026-09-15 12:01:00	$14.36	SELL	3570	$51,247.40	-	-		-	-
2026-09-15 12:00:00	$14.35	SELL	3570	$51,229.50	-	-		-	-
2026-09-15 11:59:00	$14.31	SELL	3570	$51,068.90	-	-		-	-
2026-09-15 11:58:00	$14.29	SELL	3570	$50,997.40	-	-		-	-
2026-09-15 11:57:00	$14.30	SELL	3570	$51,051.00	-	-		-	-
2026-09-15 11:56:00	$14.33	SELL	3570	$51,158.10	-	-		-	-
2026-09-15 11:55:00	$14.39	SELL	3570	$51,354.40	-	-		-	-
2026-09-15 11:54:00	$14.38	SELL	3570	$51,318.80	-	-		-	-
2026-09-15 11:53:00	$14.37	SELL	3570	$51,300.90	-	-		-	-
2026-09-15 11:52:00	$14.37	SELL	3570	$51,283.10	-	-		-	-
2026-09-15 11:51:00	$14.40	SELL	3570	$51,408.00	-	-		-	-
2026-09-15 11:50:00	$14.32	SELL	3570	$51,122.40	-	-		-	-
2026-09-15 11:49:00	$14.30	SELL	3570	$51,033.10	-	-		-	-
2026-09-15 11:48:00	$14.29	SELL	3570	$50,997.40	-	-		-	-
2026-09-15 11:47:00	$14.29	SELL	3570	$51,022.80	-	-		-	-
2026-09-15 11:46:00	$14.31	SELL	3570	$51,068.90	-	-		-	-
2026-09-15 11:45:00	$14.34	SELL	3570	$51,193.80	-	-		-	-
2026-09-15 11:44:00	$14.38	SELL	3570	$51,336.60	-	-		-	-
2026-09-15 11:43:00	$14.40	SELL	3570	$51,390.10	-	-		-	-
2026-09-15 11:42:00	$14.38	SELL	3570	$51,336.60	-	-		-	-
2026-09-15 11:41:00	$14.35	SELL	3570	$51,229.50	-	-		-	-
2026-09-15 11:40:00	$14.35	SELL	3570	$51,229.50	-	-		-	-
2026-09-15 11:39:00	$14.34	SELL	3570	$51,175.90	-	-		-	-
2026-09-15 11:38:00	$14.33	SELL	3570	$51,140.20	-	-		-	-
2026-09-15 11:37:00	$14.31	SELL	3570	$51,086.70	-	-		-	-
2026-09-15 11:36:00	$14.32	SELL	3570	$51,104.60	-	-		-	-
2026-09-15 11:35:00	$14.31	SELL	3570	$51,086.70	-	-		-	-
2026-09-15 11:34:00	$14.33	SELL	3570	$51,158.10	-	-		-	-
2026-09-15 11:33:00	$14.29	SELL	3570	$51,015.30	-	-		-	-
2026-09-15 11:32:00	$14.25	SELL	3570	$50,854.60	-	-		-	-
2026-09-15 11:31:00	$14.21	SELL	3570	$50,729.70	-	-		-	-
2026-09-15 11:30:00	$14.24	SELL	3570	$50,836.80	-	-		-	-
2026-09-15 11:29:00	$14.22	SELL	3570	$50,765.40	-	-		-	-
2026-09-15 11:28:00	$14.12	SELL	3570	$50,408.40	-	-		-	-
2026-09-15 11:27:00	$14.17	SELL	3570	$50,586.90	-	-		-	-
2026-09-15 11:26:00	$14.17	SELL	3570	$50,586.90	-	-		-	-
2026-09-15 11:25:00	$14.20	SELL	3570	$50,694.00	-	-		-	-
2026-09-15 11:24:00	$14.21	SELL	3570	$50,729.70	-	-		-	-
2026-09-15 11:23:00	$14.19	SELL	3570	$50,658.30	-	-		-	-
2026-09-15 11:22:00	$14.16	SELL	3570	$50,551.20	-	-		-	-
2026-09-15 11:21:00	$14.13	SELL	3570	$50,444.10	-	-		-	-
2026-09-15 11:20:00	$14.11	SELL	3570	$50,372.70	-	-		-	-
2026-09-15 11:19:00	$14.10	SELL	3570	$50,337.00	-	-		-	-
2026-09-15 11:18:00	$14.08	SELL	3570	$50,265.60	-	-		-	-
2026-09-15 11:17:00	$14.08	SELL	3570	$50,265.60	-	-		-	-
2026-09-15 11:16:00	$14.07	SELL	3570	$50,229.90	-	-		-	-
2026-09-14 15:59:00	$14.17	SELL	3630	$51,418.90	-	-		-	-
2026-09-14 15:58:00	$14.17	SELL	3630	$51,437.10	-	-		-	-
2026-09-14 15:57:00	$14.17	SELL	3630	$51,418.90	-	-		-	-
2026-09-14 15:56:00	$14.15	SELL	3630	$51,364.50	-	-		-	-
2026-09-14 15:55:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 15:54:00	$14.15	SELL	3630	$51,364.50	-	-		-	-
2026-09-14 15:53:00	$14.16	SELL	3630	$51,400.80	-	-		-	-
2026-09-14 15:52:00	$14.17	SELL	3630	$51,418.90	-	-		-	-
2026-09-14 15:51:00	$14.18	SELL	3630	$51,473.40	-	-		-	-
2026-09-14 15:50:00	$14.17	SELL	3630	$51,437.10	-	-		-	-
2026-09-14 15:49:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 15:48:00	$14.13	SELL	3630	$51,273.80	-	-		-	-
2026-09-14 15:47:00	$14.13	SELL	3630	$51,273.80	-	-		-	-
2026-09-14 15:46:00	$14.07	SELL	3630	$51,074.10	-	-		-	-
2026-09-14 15:45:00	$14.10	SELL	3630	$51,164.90	-	-		-	-
2026-09-14 15:44:00	$14.05	SELL	3630	$51,001.50	-	-		-	-
2026-09-14 15:43:00	$14.05	SELL	3630	$50,983.40	-	-		-	-
2026-09-14 15:42:00	$14.05	SELL	3630	$51,001.50	-	-		-	-
2026-09-14 15:33:00	$14.09	SELL	3630	$51,128.60	-	-		-	-
2026-09-14 15:32:00	$14.08	SELL	3630	$51,092.20	-	-		-	-
2026-09-14 15:31:00	$14.08	SELL	3630	$51,092.20	-	-		-	-
2026-09-14 15:30:00	$14.10	SELL	3630	$51,164.90	-	-		-	-
2026-09-14 15:29:00	$14.09	SELL	3630	$51,128.60	-	-		-	-
2026-09-14 15:28:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 15:27:00	$14.09	SELL	3630	$51,146.70	-	-		-	-
2026-09-14 15:26:00	$14.06	SELL	3630	$51,019.60	-	-		-	-
2026-09-14 15:17:00	$14.06	SELL	3630	$51,037.80	-	-		-	-
2026-09-14 15:16:00	$14.07	SELL	3630	$51,069.00	-	-		-	-
2026-09-14 15:15:00	$14.09	SELL	3630	$51,128.60	-	-		-	-
2026-09-14 15:14:00	$14.10	SELL	3630	$51,183.00	-	-		-	-
2026-09-14 15:13:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 15:12:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 15:11:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-09-14 15:10:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 15:09:00	$14.13	SELL	3630	$51,273.80	-	-		-	-
2026-09-14 15:08:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 15:07:00	$14.14	SELL	3630	$51,310.10	-	-		-	-
2026-09-14 15:06:00	$14.14	SELL	3630	$51,310.10	-	-		-	-
2026-09-14 15:05:00	$14.16	SELL	3630	$51,400.80	-	-		-	-
2026-09-14 15:04:00	$14.16	SELL	3630	$51,382.60	-	-		-	-
2026-09-14 15:03:00	$14.16	SELL	3630	$51,400.80	-	-		-	-
2026-09-14 15:02:00	$14.14	SELL	3630	$51,328.20	-	-		-	-
2026-09-14 15:01:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 15:00:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:59:00	$14.16	SELL	3630	$51,382.60	-	-		-	-
2026-09-14 14:58:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:57:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:56:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:55:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:54:00	$14.15	SELL	3630	$51,364.50	-	-		-	-
2026-09-14 14:53:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:52:00	$14.15	SELL	3630	$51,346.40	-	-		-	-
2026-09-14 14:51:00	$14.14	SELL	3630	$51,310.10	-	-		-	-
2026-09-14 14:50:00	$14.13	SELL	3630	$51,292.30	-	-		-	-
2026-09-14 14:49:00	$14.14	SELL	3630	$51,328.20	-	-		-	-
2026-09-14 14:48:00	$14.13	SELL	3630	$51,291.90	-	-		-	-
2026-09-14 14:47:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:46:00	$14.10	SELL	3630	$51,164.90	-	-		-	-
2026-09-14 14:45:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:44:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-09-14 14:43:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-09-14 14:42:00	$14.11	SELL	3630	$51,219.30	-	-		-	-
2026-09-14 14:41:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:40:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:39:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 14:38:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:37:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 14:36:00	$14.13	SELL	3630	$51,273.80	-	-		-	-
2026-09-14 14:35:00	$14.12	SELL	3630	$51,256.00	-	-		-	-
2026-09-14 14:34:00	$14.14	SELL	3630	$51,328.20	-	-		-	-
2026-09-14 14:33:00	$14.12	SELL	3630	$51,237.40	-	-		-	-
2026-09-14 14:32:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:31:00	$14.11	SELL	3630	$51,201.10	-	-		-	-
2026-09-14 14:30:00	$14.10	SELL	3630	$51,183.00	-	-		-	-
2026-09-14 14:29:00	$14.10	SELL	3630	$51,164.90	-	-		-	-
2026-09-14 14:28:00	$14.09	SELL	3630	$51,128.60	-	-		-	-
2026-09-14 14:27:00	$14.08	SELL	3630	$51,092.20	-	-		-	-
2026-09-14 14:26:00	$14.08	SELL	3630	$51,092.20	-	-		-	-
2026-09-14 14:25:00	$14.07	SELL	3630	$51,074.10	-	-		-	-
2026-09-14 14:24:00	$14.08	SELL	3630	$51,110.40	-	-		-	-
2026-09-14 14:23:00	$14.07	SELL	3630	$51,055.90	-	-		-	-
2026-09-14 14:22:00	$14.07	SELL	3630	$51,055.90	-	-		-	-
2026-09-14 14:21:00	$14.05	SELL	3630	$50,983.40	-	-		-	-
2026-09-14 14:20:00	$14.05	SELL	3630	$50,983.40	-	-		-	-
2026-09-14 14:19:00	$14.04	SELL	3630	$50,965.20	-	-		-	-
2026-09-14 14:18:00	$14.03	SELL	3630	$50,928.90	-	-		-	-
2026-09-14 14:17:00	$14.03	SELL	3630	$50,928.90	-	-		-	-
2026-09-14 14:16:00	$14.06	SELL	3630	$51,019.60	-	-		-	-
2026-09-14 14:15:00	$14.06	SELL	3630	$51,019.60	-	-		-	-
2026-09-14 14:14:00	$14.05	SELL	3630	$50,983.40	-	-		-	-
2026-09-14 14:13:00	$14.03	SELL	3630	$50,910.80	-	-		-	-
2026-09-14 14:12:00	$14.00	SELL	3630	$50,801.90	-	-		-	-
2026-09-14 14:11:00	$14.01	SELL	3630	$50,838.10	-	-		-	-
2026-09-14 14:10:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 14:09:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 14:08:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 14:07:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 14:06:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-14 14:05:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 14:04:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 14:03:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 14:02:00	$13.96	SELL	3630	$50,674.80	-	-		-	-
2026-09-14 14:01:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 14:00:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:59:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:58:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:57:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:56:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:55:00	$13.99	SELL	3630	$50,765.60	-	-		-	-
2026-09-14 13:54:00	$14.00	SELL	3630	$50,801.90	-	-		-	-
2026-09-14 13:53:00	$14.01	SELL	3630	$50,838.10	-	-		-	-
2026-09-14 13:52:00	$13.99	SELL	3630	$50,783.70	-	-		-	-
2026-09-14 13:51:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:50:00	$13.96	SELL	3630	$50,674.80	-	-		-	-
2026-09-14 13:49:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-09-14 13:48:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-09-14 13:47:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:46:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:45:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:43:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:42:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-14 13:41:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-14 13:40:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:39:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:38:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:37:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:36:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:35:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:34:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:33:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:32:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:31:00	$13.99	SELL	3630	$50,765.60	-	-		-	-
2026-09-14 13:30:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:29:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:28:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:27:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:26:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:25:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:24:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:23:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:22:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:21:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-09-14 13:20:00	$13.98	SELL	3630	$50,747.40	-	-		-	-
2026-09-14 13:19:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 13:18:00	$13.97	SELL	3630	$50,711.10	-	-		-	-
2026-09-14 13:17:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 13:16:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:15:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:14:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-14 13:13:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:12:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 13:11:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:10:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:09:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:08:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:06:00	$13.95	SELL	3630	$50,620.40	-	-		-	-
2026-09-14 13:05:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:04:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:03:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:02:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:01:00	$13.96	SELL	3630	$50,656.60	-	-		-	-
2026-09-14 13:00:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 12:59:00	$13.97	SELL	3630	$50,692.90	-	-		-	-
2026-09-14 12:58:00	$13.99	SELL	3630	$50,765.60	-	-		-	-
2026-09-14 12:57:00	$14.00	SELL	3630	$50,820.00	-	-		-	-
2026-09-14 12:56:00	$14.01	SELL	3630	$50,838.10	-	-		-	-
2026-09-14 12:55:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 12:54:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 12:53:00	$13.99	SELL	3630	$50,765.60	-	-		-	-
2026-09-14 12:52:00	$13.98	SELL	3630	$50,729.20	-	-		-	-
2026-09-14 12:51:00	$13.99	SELL	3630	$50,765.60	-	-		-	-
2026-09-14 12:50:00	$14.00	SELL	3630	$50,820.00	-	-		-	-
2026-09-14 12:49:00	$14.01	SELL	3630	$50,838.10	-	-		-	-
2026-09-14 12:48:00	$14.02	SELL	3630	$50,892.60	-	-		-	-
2026-09-14 12:47:00	$13.99	SELL	3630	$50,783.70	-	-		-	-
2026-09-14 12:46:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 12:44:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 12:39:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 12:38:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 10:35:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-14 10:34:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 09:54:00	$13.94	SELL	3630	$50,602.20	-	-		-	-
2026-09-14 09:53:00	$13.95	SELL	3630	$50,638.50	-	-		-	-
2026-09-11 15:55:00	$13.96	SELL	3810	$53,187.60	-	-		-	-
2026-09-11 15:54:00	$14.01	SELL	3810	$53,359.10	-	-		-	-
2026-09-11 15:53:00	$14.03	SELL	3810	$53,435.20	-	-		-	-
2026-09-11 15:52:00	$14.03	SELL	3810	$53,454.30	-	-		-	-
2026-09-11 15:51:00	$13.99	SELL	3810	$53,282.90	-	-		-	-
2026-09-11 15:50:00	$13.95	SELL	3810	$53,130.40	-	-		-	-
2026-09-11 15:49:00	$13.95	SELL	3810	$53,130.40	-	-		-	-
2026-09-11 15:48:00	$13.97	SELL	3810	$53,206.60	-	-		-	-
2026-09-11 15:47:00	$13.98	SELL	3810	$53,244.80	-	-		-	-
2026-09-11 15:46:00	$13.96	SELL	3810	$53,168.60	-	-		-	-
2026-09-11 15:45:00	$13.95	SELL	3810	$53,149.50	-	-		-	-
2026-09-11 15:44:00	$13.94	SELL	3810	$53,111.40	-	-		-	-
2026-09-11 15:43:00	$13.95	SELL	3810	$53,130.40	-	-		-	-
2026-09-11 15:42:00	$13.93	SELL	3810	$53,073.30	-	-		-	-
2026-09-11 15:41:00	$13.93	SELL	3810	$53,054.20	-	-		-	-
2026-09-11 15:40:00	$13.95	SELL	3810	$53,130.40	-	-		-	-
2026-09-11 15:39:00	$13.94	SELL	3810	$53,092.40	-	-		-	-
2026-09-11 15:38:00	$13.94	SELL	3810	$53,092.40	-	-		-	-
2026-09-11 15:37:00	$13.94	SELL	3810	$53,092.40	-	-		-	-
2026-09-11 15:36:00	$13.93	SELL	3810	$53,054.20	-	-		-	-
2026-09-11 15:35:00	$13.93	SELL	3810	$53,073.30	-	-		-	-
2026-09-11 15:34:00	$13.94	SELL	3810	$53,092.40	-	-		-	-
2026-09-11 15:33:00	$13.92	SELL	3810	$53,016.10	-	-		-	-
2026-09-11 15:32:00	$13.92	SELL	3810	$53,016.10	-	-		-	-
2026-09-11 15:31:00	$13.90	SELL	3810	$52,939.90	-	-		-	-
2026-09-11 15:30:00	$13.89	SELL	3810	$52,920.90	-	-		-	-
2026-09-11 15:29:00	$13.88	SELL	3810	$52,863.80	-	-		-	-
2026-09-11 15:28:00	$13.89	SELL	3810	$52,901.90	-	-		-	-
2026-09-11 15:27:00	$13.84	SELL	3810	$52,720.90	-	-		-	-
2026-09-11 15:26:00	$13.84	SELL	3810	$52,711.40	-	-		-	-
2026-09-11 15:25:00	$13.80	SELL	3810	$52,558.90	-	-		-	-
2026-09-11 15:24:00	$13.81	SELL	3810	$52,616.10	-	-		-	-
2026-09-11 15:23:00	$13.77	SELL	3810	$52,463.70	-	-		-	-
2026-09-11 15:22:00	$13.78	SELL	3810	$52,501.80	-	-		-	-
2026-09-11 15:21:00	$13.77	SELL	3810	$52,463.70	-	-		-	-
2026-09-11 15:20:00	$13.79	SELL	3810	$52,520.90	-	-		-	-
2026-09-11 15:19:00	$13.79	SELL	3810	$52,539.90	-	-		-	-
2026-09-11 15:18:00	$13.78	SELL	3810	$52,482.80	-	-		-	-
2026-09-11 15:17:00	$13.77	SELL	3810	$52,463.70	-	-		-	-
2026-09-10 09:34:00	$12.50	BUY	3990	$49,875.00	2026-09-11 15:17:00	$13.77	Sold	$5,067.30	10.16%	1
2026-09-10 09:33:00	$12.53	BUY	3990	$49,994.70	2026-09-11 15:17:00	$13.77	Sold	$4,947.60	9.9%	1
2026-09-10 09:32:00	$12.47	BUY	3990	$49,755.30	2026-09-11 15:17:00	$13.77	Sold	$5,187.00	10.43%	1
2026-09-10 09:31:00	$12.49	BUY	3990	$49,835.10	2026-09-11 15:17:00	$13.77	Sold	$5,107.20	10.25%	1
2026-09-10 09:30:00	$12.56	BUY	3990	$50,114.40	2026-09-11 15:17:00	$13.77	Sold	$4,827.90	9.63%	1
2026-09-08 09:31:00	$13.85	SELL	3640	$50,414.00	-	-		-	-
2026-09-08 09:30:00	$13.74	SELL	3640	$50,013.60	-	-		-	-
2026-09-04 12:22:00	$13.70	SELL	3800	$52,041.00	-	-		-	-
2026-09-04 12:21:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 12:20:00	$13.70	SELL	3800	$52,041.00	-	-		-	-
2026-09-04 12:19:00	$13.72	SELL	3800	$52,136.00	-	-		-	-
2026-09-04 12:18:00	$13.73	SELL	3800	$52,174.00	-	-		-	-
2026-09-04 12:17:00	$13.73	SELL	3800	$52,174.00	-	-		-	-
2026-09-04 12:16:00	$13.73	SELL	3800	$52,174.00	-	-		-	-
2026-09-04 12:15:00	$13.74	SELL	3800	$52,212.00	-	-		-	-
2026-09-04 12:14:00	$13.74	SELL	3800	$52,212.00	-	-		-	-
2026-09-04 12:13:00	$13.73	SELL	3800	$52,174.00	-	-		-	-
2026-09-04 12:12:00	$13.73	SELL	3800	$52,174.00	-	-		-	-
2026-09-04 12:11:00	$13.73	SELL	3800	$52,174.00	-	-		-	-
2026-09-04 12:10:00	$13.73	SELL	3800	$52,174.00	-	-		-	-
2026-09-04 12:09:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-09-04 12:08:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-09-04 12:07:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 12:06:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 12:05:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-09-04 12:04:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 12:03:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-09-04 12:02:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-09-04 12:01:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 12:00:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 11:58:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-09-04 11:57:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-09-04 11:56:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 11:48:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 11:47:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:46:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:45:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:44:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:43:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:42:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:41:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 11:40:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:39:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:29:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 11:28:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 11:27:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-09-04 11:26:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-09-04 11:23:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 11:22:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:21:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:20:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 11:19:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:18:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 11:17:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:16:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:15:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-09-04 11:14:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 11:13:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 10:47:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 10:46:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 10:45:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 10:44:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-09-04 10:43:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 10:42:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 10:41:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 10:40:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 10:39:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 10:36:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 10:35:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-09-04 10:34:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-09-04 10:33:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-09-04 10:32:00	$13.70	SELL	3800	$52,060.00	-	-		-	-
2026-09-04 10:31:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-09-04 10:30:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 10:29:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 10:28:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 10:27:00	$13.67	SELL	3800	$51,946.00	-	-		-	-
2026-09-04 10:26:00	$13.69	SELL	3800	$52,022.00	-	-		-	-
2026-09-04 10:25:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 10:24:00	$13.68	SELL	3800	$51,984.00	-	-		-	-
2026-09-04 10:23:00	$13.72	SELL	3800	$52,136.00	-	-		-	-
2026-09-04 10:22:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-09-04 10:21:00	$13.71	SELL	3800	$52,098.00	-	-		-	-
2026-09-04 10:20:00	$13.66	SELL	3800	$51,908.00	-	-		-	-
2026-09-04 10:19:00	$13.65	SELL	3800	$51,870.00	-	-		-	-
2026-09-04 10:18:00	$13.64	SELL	3800	$51,832.00	-	-		-	-
2026-09-04 10:17:00	$13.65	SELL	3800	$51,870.00	-	-		-	-
2026-09-04 10:16:00	$13.63	SELL	3800	$51,794.00	-	-		-	-
2026-09-04 10:15:00	$13.59	SELL	3800	$51,642.00	-	-		-	-
2026-09-03 10:27:00	$12.65	BUY	3910	$49,461.50	2026-09-04 10:15:00	$13.59	Sold	$3,675.40	7.43%	1
2026-09-03 10:26:00	$12.64	BUY	3910	$49,422.40	2026-09-04 10:15:00	$13.59	Sold	$3,714.50	7.52%	1
2026-09-03 10:24:00	$12.65	BUY	3910	$49,461.50	2026-09-04 10:15:00	$13.59	Sold	$3,675.40	7.43%	1
2026-09-03 10:23:00	$12.65	BUY	3910	$49,461.50	2026-09-04 10:15:00	$13.59	Sold	$3,675.40	7.43%	1
2026-09-03 10:22:00	$12.65	BUY	3910	$49,461.50	2026-09-04 10:15:00	$13.59	Sold	$3,675.40	7.43%	1
2026-09-03 10:21:00	$12.65	BUY	3910	$49,461.50	2026-09-04 10:15:00	$13.59	Sold	$3,675.40	7.43%	1
2026-09-03 10:20:00	$12.65	BUY	3910	$49,461.50	2026-09-04 10:15:00	$13.59	Sold	$3,675.40	7.43%	1
2026-09-03 10:18:00	$12.65	BUY	3910	$49,461.50	2026-09-04 10:15:00	$13.59	Sold	$3,675.40	7.43%	1
2026-09-03 10:17:00	$12.64	BUY	3910	$49,422.40	2026-09-04 10:15:00	$13.59	Sold	$3,714.50	7.52%	1
2026-09-03 10:16:00	$12.65	BUY	3910	$49,461.50	2026-09-04 10:15:00	$13.59	Sold	$3,675.40	7.43%	1
2026-09-03 10:14:00	$12.63	BUY	3910	$49,383.30	2026-09-04 10:15:00	$13.59	Sold	$3,753.60	7.6%	1
2026-09-03 10:13:00	$12.65	BUY	3910	$49,461.50	2026-09-04 10:15:00	$13.59	Sold	$3,675.40	7.43%	1
2026-09-03 10:12:00	$12.64	BUY	3910	$49,422.40	2026-09-04 10:15:00	$13.59	Sold	$3,714.50	7.52%	1
2026-09-03 10:11:00	$12.63	BUY	3910	$49,383.30	2026-09-04 10:15:00	$13.59	Sold	$3,753.60	7.6%	1
2026-09-03 10:10:00	$12.65	BUY	3910	$49,461.50	2026-09-04 10:15:00	$13.59	Sold	$3,675.40	7.43%	1
2026-09-03 10:09:00	$12.63	BUY	3910	$49,383.30	2026-09-04 10:15:00	$13.59	Sold	$3,753.60	7.6%	1
2026-09-03 10:08:00	$12.63	BUY	3910	$49,383.30	2026-09-04 10:15:00	$13.59	Sold	$3,753.60	7.6%	1
2026-09-03 10:07:00	$12.60	BUY	3910	$49,266.00	2026-09-04 10:15:00	$13.59	Sold	$3,870.90	7.86%	1
2026-09-03 10:06:00	$12.59	BUY	3910	$49,226.90	2026-09-04 10:15:00	$13.59	Sold	$3,910.00	7.94%	1
2026-09-03 10:05:00	$12.61	BUY	3910	$49,305.10	2026-09-04 10:15:00	$13.59	Sold	$3,831.80	7.77%	1
2026-09-03 10:04:00	$12.60	BUY	3910	$49,266.00	2026-09-04 10:15:00	$13.59	Sold	$3,870.90	7.86%	1
2026-09-03 10:03:00	$12.61	BUY	3910	$49,305.10	2026-09-04 10:15:00	$13.59	Sold	$3,831.80	7.77%	1
2026-09-03 10:02:00	$12.63	BUY	3910	$49,383.30	2026-09-04 10:15:00	$13.59	Sold	$3,753.60	7.6%	1
2026-09-03 10:01:00	$12.60	BUY	3910	$49,266.00	2026-09-04 10:15:00	$13.59	Sold	$3,870.90	7.86%	1
2026-09-03 10:00:00	$12.62	BUY	3910	$49,344.20	2026-09-04 10:15:00	$13.59	Sold	$3,792.70	7.69%	1
2026-09-03 09:59:00	$12.62	BUY	3910	$49,344.20	2026-09-04 10:15:00	$13.59	Sold	$3,792.70	7.69%	1
2026-09-03 09:58:00	$12.60	BUY	3910	$49,266.00	2026-09-04 10:15:00	$13.59	Sold	$3,870.90	7.86%	1
2026-09-03 09:57:00	$12.60	BUY	3910	$49,266.00	2026-09-04 10:15:00	$13.59	Sold	$3,870.90	7.86%	1
2026-09-03 09:56:00	$12.60	BUY	3910	$49,266.00	2026-09-04 10:15:00	$13.59	Sold	$3,870.90	7.86%	1
2026-09-03 09:55:00	$12.61	BUY	3910	$49,305.10	2026-09-04 10:15:00	$13.59	Sold	$3,831.80	7.77%	1
2026-09-03 09:54:00	$12.61	BUY	3910	$49,305.10	2026-09-04 10:15:00	$13.59	Sold	$3,831.80	7.77%	1
2026-09-03 09:53:00	$12.60	BUY	3910	$49,266.00	2026-09-04 10:15:00	$13.59	Sold	$3,870.90	7.86%	1
2026-09-03 09:52:00	$12.60	BUY	3910	$49,266.00	2026-09-04 10:15:00	$13.59	Sold	$3,870.90	7.86%	1
2026-09-03 09:51:00	$12.61	BUY	3910	$49,305.10	2026-09-04 10:15:00	$13.59	Sold	$3,831.80	7.77%	1
2026-09-03 09:50:00	$12.62	BUY	3910	$49,344.20	2026-09-04 10:15:00	$13.59	Sold	$3,792.70	7.69%	1
2026-09-03 09:49:00	$12.64	BUY	3910	$49,422.40	2026-09-04 10:15:00	$13.59	Sold	$3,714.50	7.52%	1
2026-09-03 09:47:00	$12.64	BUY	3910	$49,422.40	2026-09-04 10:15:00	$13.59	Sold	$3,714.50	7.52%	1
2026-09-03 09:46:00	$12.62	BUY	3910	$49,344.20	2026-09-04 10:15:00	$13.59	Sold	$3,792.70	7.69%	1
2026-09-03 09:45:00	$12.63	BUY	3910	$49,383.30	2026-09-04 10:15:00	$13.59	Sold	$3,753.60	7.6%	1
2026-09-03 09:44:00	$12.61	BUY	3910	$49,305.10	2026-09-04 10:15:00	$13.59	Sold	$3,831.80	7.77%	1
2026-09-03 09:43:00	$12.59	BUY	3910	$49,226.90	2026-09-04 10:15:00	$13.59	Sold	$3,910.00	7.94%	1
2026-09-03 09:42:00	$12.60	BUY	3910	$49,266.00	2026-09-04 10:15:00	$13.59	Sold	$3,870.90	7.86%	1
2026-09-03 09:41:00	$12.58	BUY	3910	$49,187.80	2026-09-04 10:15:00	$13.59	Sold	$3,949.10	8.03%	1
2026-09-03 09:40:00	$12.63	BUY	3910	$49,383.30	2026-09-04 10:15:00	$13.59	Sold	$3,753.60	7.6%	1
2026-09-03 09:39:00	$12.66	BUY	3910	$49,500.60	2026-09-04 10:15:00	$13.59	Sold	$3,636.30	7.35%	1
2026-09-02 15:55:00	$12.68	BUY	3900	$49,432.50	2026-09-04 10:15:00	$13.59	Sold	$3,568.50	7.22%	2
2026-09-02 15:53:00	$12.69	BUY	3900	$49,471.50	2026-09-04 10:15:00	$13.59	Sold	$3,529.50	7.13%	2
2026-09-02 15:52:00	$12.68	BUY	3900	$49,452.00	2026-09-04 10:15:00	$13.59	Sold	$3,549.00	7.18%	2
2026-09-02 15:51:00	$12.68	BUY	3900	$49,452.00	2026-09-04 10:15:00	$13.59	Sold	$3,549.00	7.18%	2
2026-09-02 15:50:00	$12.67	BUY	3900	$49,393.50	2026-09-04 10:15:00	$13.59	Sold	$3,607.50	7.3%	2
2026-09-02 15:48:00	$12.69	BUY	3900	$49,471.50	2026-09-04 10:15:00	$13.59	Sold	$3,529.50	7.13%	2
2026-09-02 15:47:00	$12.69	BUY	3900	$49,471.50	2026-09-04 10:15:00	$13.59	Sold	$3,529.50	7.13%	2
2026-09-02 15:46:00	$12.69	BUY	3900	$49,471.50	2026-09-04 10:15:00	$13.59	Sold	$3,529.50	7.13%	2
2026-09-02 15:45:00	$12.67	BUY	3900	$49,393.50	2026-09-04 10:15:00	$13.59	Sold	$3,607.50	7.3%	2
2026-09-02 15:44:00	$12.66	BUY	3900	$49,354.50	2026-09-04 10:15:00	$13.59	Sold	$3,646.50	7.39%	2
2026-09-02 15:43:00	$12.64	BUY	3900	$49,276.50	2026-09-04 10:15:00	$13.59	Sold	$3,724.50	7.56%	2
2026-09-02 15:42:00	$12.64	BUY	3900	$49,276.50	2026-09-04 10:15:00	$13.59	Sold	$3,724.50	7.56%	2
2026-09-02 15:41:00	$12.63	BUY	3900	$49,237.50	2026-09-04 10:15:00	$13.59	Sold	$3,763.50	7.64%	2
2026-09-02 15:40:00	$12.64	BUY	3900	$49,296.00	2026-09-04 10:15:00	$13.59	Sold	$3,705.00	7.52%	2
2026-09-02 15:39:00	$12.66	BUY	3900	$49,354.50	2026-09-04 10:15:00	$13.59	Sold	$3,646.50	7.39%	2
2026-09-02 15:38:00	$12.66	BUY	3900	$49,354.50	2026-09-04 10:15:00	$13.59	Sold	$3,646.50	7.39%	2
2026-09-02 15:37:00	$12.66	BUY	3900	$49,354.50	2026-09-04 10:15:00	$13.59	Sold	$3,646.50	7.39%	2
2026-09-02 15:36:00	$12.65	BUY	3900	$49,315.50	2026-09-04 10:15:00	$13.59	Sold	$3,685.50	7.47%	2
2026-09-02 15:35:00	$12.65	BUY	3900	$49,315.50	2026-09-04 10:15:00	$13.59	Sold	$3,685.50	7.47%	2
2026-09-02 15:34:00	$12.64	BUY	3900	$49,276.50	2026-09-04 10:15:00	$13.59	Sold	$3,724.50	7.56%	2
2026-09-02 15:33:00	$12.63	BUY	3900	$49,257.00	2026-09-04 10:15:00	$13.59	Sold	$3,744.00	7.6%	2
2026-09-02 15:32:00	$12.67	BUY	3900	$49,393.50	2026-09-04 10:15:00	$13.59	Sold	$3,607.50	7.3%	2
2026-09-02 15:31:00	$12.68	BUY	3900	$49,432.50	2026-09-04 10:15:00	$13.59	Sold	$3,568.50	7.22%	2
2026-09-02 15:30:00	$12.68	BUY	3900	$49,432.50	2026-09-04 10:15:00	$13.59	Sold	$3,568.50	7.22%	2
2026-09-02 15:29:00	$12.69	BUY	3900	$49,471.50	2026-09-04 10:15:00	$13.59	Sold	$3,529.50	7.13%	2
2026-09-02 15:28:00	$12.69	BUY	3900	$49,471.50	2026-09-04 10:15:00	$13.59	Sold	$3,529.50	7.13%	2
2026-09-02 15:27:00	$12.69	BUY	3900	$49,471.50	2026-09-04 10:15:00	$13.59	Sold	$3,529.50	7.13%	2
2026-09-02 15:26:00	$12.69	BUY	3900	$49,491.00	2026-09-04 10:15:00	$13.59	Sold	$3,510.00	7.09%	2
2026-09-02 15:25:00	$12.71	BUY	3900	$49,549.50	2026-09-04 10:15:00	$13.59	Sold	$3,451.50	6.97%	2
2026-09-02 15:24:00	$12.69	BUY	3900	$49,491.00	2026-09-04 10:15:00	$13.59	Sold	$3,510.00	7.09%	2
2026-09-02 15:23:00	$12.71	BUY	3900	$49,549.50	2026-09-04 10:15:00	$13.59	Sold	$3,451.50	6.97%	2
2026-09-02 15:22:00	$12.70	BUY	3900	$49,530.00	2026-09-04 10:15:00	$13.59	Sold	$3,471.00	7.01%	2
2026-09-02 15:21:00	$12.69	BUY	3900	$49,491.00	2026-09-04 10:15:00	$13.59	Sold	$3,510.00	7.09%	2
2026-09-02 15:20:00	$12.70	BUY	3900	$49,510.50	2026-09-04 10:15:00	$13.59	Sold	$3,490.50	7.05%	2
2026-09-02 15:19:00	$12.71	BUY	3900	$49,549.50	2026-09-04 10:15:00	$13.59	Sold	$3,451.50	6.97%	2
2026-09-02 15:18:00	$12.71	BUY	3900	$49,549.50	2026-09-04 10:15:00	$13.59	Sold	$3,451.50	6.97%	2
2026-09-02 15:17:00	$12.71	BUY	3900	$49,549.50	2026-09-04 10:15:00	$13.59	Sold	$3,451.50	6.97%	2
2026-09-02 15:16:00	$12.71	BUY	3900	$49,549.50	2026-09-04 10:15:00	$13.59	Sold	$3,451.50	6.97%	2
2026-09-02 15:15:00	$12.70	BUY	3900	$49,510.50	2026-09-04 10:15:00	$13.59	Sold	$3,490.50	7.05%	2
2026-09-02 15:14:00	$12.72	BUY	3900	$49,588.50	2026-09-04 10:15:00	$13.59	Sold	$3,412.50	6.88%	2
2026-09-02 15:13:00	$12.70	BUY	3900	$49,510.50	2026-09-04 10:15:00	$13.59	Sold	$3,490.50	7.05%	2
2026-09-02 15:12:00	$12.70	BUY	3900	$49,510.50	2026-09-04 10:15:00	$13.59	Sold	$3,490.50	7.05%	2
2026-09-02 15:11:00	$12.71	BUY	3900	$49,569.00	2026-09-04 10:15:00	$13.59	Sold	$3,432.00	6.92%	2
2026-09-02 15:10:00	$12.71	BUY	3900	$49,549.50	2026-09-04 10:15:00	$13.59	Sold	$3,451.50	6.97%	2
2026-09-02 15:09:00	$12.71	BUY	3900	$49,569.00	2026-09-04 10:15:00	$13.59	Sold	$3,432.00	6.92%	2
2026-09-02 15:08:00	$12.71	BUY	3900	$49,549.50	2026-09-04 10:15:00	$13.59	Sold	$3,451.50	6.97%	2
2026-09-02 15:07:00	$12.71	BUY	3900	$49,549.50	2026-09-04 10:15:00	$13.59	Sold	$3,451.50	6.97%	2
2026-09-02 15:06:00	$12.71	BUY	3900	$49,549.50	2026-09-04 10:15:00	$13.59	Sold	$3,451.50	6.97%	2
2026-09-02 15:05:00	$12.71	BUY	3900	$49,549.50	2026-09-04 10:15:00	$13.59	Sold	$3,451.50	6.97%	2
2026-09-02 15:04:00	$12.70	BUY	3900	$49,510.50	2026-09-04 10:15:00	$13.59	Sold	$3,490.50	7.05%	2
2026-09-02 15:03:00	$12.70	BUY	3900	$49,510.50	2026-09-04 10:15:00	$13.59	Sold	$3,490.50	7.05%	2
2026-09-02 15:02:00	$12.70	BUY	3900	$49,510.50	2026-09-04 10:15:00	$13.59	Sold	$3,490.50	7.05%	2
2026-09-02 15:01:00	$12.78	BUY	3900	$49,842.00	2026-09-04 10:15:00	$13.59	Sold	$3,159.00	6.34%	2
2026-09-02 15:00:00	$12.77	BUY	3900	$49,803.00	2026-09-04 10:15:00	$13.59	Sold	$3,198.00	6.42%	2
2026-09-02 14:59:00	$12.77	BUY	3900	$49,783.50	2026-09-04 10:15:00	$13.59	Sold	$3,217.50	6.46%	2
2026-09-02 14:58:00	$12.75	BUY	3900	$49,705.50	2026-09-04 10:15:00	$13.59	Sold	$3,295.50	6.63%	2
2026-09-02 14:57:00	$12.75	BUY	3900	$49,705.50	2026-09-04 10:15:00	$13.59	Sold	$3,295.50	6.63%	2
2026-09-02 14:56:00	$12.75	BUY	3900	$49,705.50	2026-09-04 10:15:00	$13.59	Sold	$3,295.50	6.63%	2
2026-09-02 14:55:00	$12.76	BUY	3900	$49,744.50	2026-09-04 10:15:00	$13.59	Sold	$3,256.50	6.55%	2
2026-09-02 14:54:00	$12.75	BUY	3900	$49,705.50	2026-09-04 10:15:00	$13.59	Sold	$3,295.50	6.63%	2
2026-09-02 14:53:00	$12.73	BUY	3900	$49,647.00	2026-09-04 10:15:00	$13.59	Sold	$3,354.00	6.76%	2
2026-09-02 14:52:00	$12.72	BUY	3900	$49,588.50	2026-09-04 10:15:00	$13.59	Sold	$3,412.50	6.88%	2
2026-09-02 14:51:00	$12.72	BUY	3900	$49,588.50	2026-09-04 10:15:00	$13.59	Sold	$3,412.50	6.88%	2
2026-09-02 14:50:00	$12.72	BUY	3900	$49,588.50	2026-09-04 10:15:00	$13.59	Sold	$3,412.50	6.88%	2
2026-09-02 14:49:00	$12.72	BUY	3900	$49,588.50	2026-09-04 10:15:00	$13.59	Sold	$3,412.50	6.88%	2
2026-09-02 14:48:00	$12.71	BUY	3900	$49,569.00	2026-09-04 10:15:00	$13.59	Sold	$3,432.00	6.92%	2
2026-09-02 14:47:00	$12.74	BUY	3900	$49,666.50	2026-09-04 10:15:00	$13.59	Sold	$3,334.50	6.71%	2
2026-09-02 14:46:00	$12.74	BUY	3900	$49,686.00	2026-09-04 10:15:00	$13.59	Sold	$3,315.00	6.67%	2
2026-09-02 14:45:00	$12.75	BUY	3900	$49,705.50	2026-09-04 10:15:00	$13.59	Sold	$3,295.50	6.63%	2
2026-09-02 14:44:00	$12.74	BUY	3900	$49,666.50	2026-09-04 10:15:00	$13.59	Sold	$3,334.50	6.71%	2
2026-09-02 14:43:00	$12.73	BUY	3900	$49,627.50	2026-09-04 10:15:00	$13.59	Sold	$3,373.50	6.8%	2
2026-09-02 14:42:00	$12.74	BUY	3900	$49,666.50	2026-09-04 10:15:00	$13.59	Sold	$3,334.50	6.71%	2
2026-09-02 14:41:00	$12.74	BUY	3900	$49,666.50	2026-09-04 10:15:00	$13.59	Sold	$3,334.50	6.71%	2
2026-09-02 14:40:00	$12.76	BUY	3900	$49,744.50	2026-09-04 10:15:00	$13.59	Sold	$3,256.50	6.55%	2
2026-09-02 14:39:00	$12.76	BUY	3900	$49,744.50	2026-09-04 10:15:00	$13.59	Sold	$3,256.50	6.55%	2
2026-09-02 14:38:00	$12.75	BUY	3900	$49,725.00	2026-09-04 10:15:00	$13.59	Sold	$3,276.00	6.59%	2
2026-09-02 14:37:00	$12.75	BUY	3900	$49,725.00	2026-09-04 10:15:00	$13.59	Sold	$3,276.00	6.59%	2
2026-09-02 14:36:00	$12.78	BUY	3900	$49,822.50	2026-09-04 10:15:00	$13.59	Sold	$3,178.50	6.38%	2
2026-09-02 14:35:00	$12.78	BUY	3900	$49,842.00	2026-09-04 10:15:00	$13.59	Sold	$3,159.00	6.34%	2
2026-09-02 14:34:00	$12.75	BUY	3900	$49,705.50	2026-09-04 10:15:00	$13.59	Sold	$3,295.50	6.63%	2
2026-09-02 14:33:00	$12.75	BUY	3900	$49,725.00	2026-09-04 10:15:00	$13.59	Sold	$3,276.00	6.59%	2
2026-09-02 14:32:00	$12.75	BUY	3900	$49,705.50	2026-09-04 10:15:00	$13.59	Sold	$3,295.50	6.63%	2
2026-09-02 14:31:00	$12.76	BUY	3900	$49,764.00	2026-09-04 10:15:00	$13.59	Sold	$3,237.00	6.5%	2
2026-09-02 14:30:00	$12.79	BUY	3900	$49,861.50	2026-09-04 10:15:00	$13.59	Sold	$3,139.50	6.3%	2
2026-09-02 14:29:00	$12.79	BUY	3900	$49,876.30	2026-09-04 10:15:00	$13.59	Sold	$3,124.68	6.26%	2
2026-09-02 14:28:00	$12.79	BUY	3900	$49,861.50	2026-09-04 10:15:00	$13.59	Sold	$3,139.50	6.3%	2
2026-09-02 14:27:00	$12.79	BUY	3900	$49,861.50	2026-09-04 10:15:00	$13.59	Sold	$3,139.50	6.3%	2
2026-09-02 14:26:00	$12.79	BUY	3900	$49,861.50	2026-09-04 10:15:00	$13.59	Sold	$3,139.50	6.3%	2
2026-09-02 14:25:00	$12.79	BUY	3900	$49,861.50	2026-09-04 10:15:00	$13.59	Sold	$3,139.50	6.3%	2
2026-09-02 14:24:00	$12.79	BUY	3900	$49,861.50	2026-09-04 10:15:00	$13.59	Sold	$3,139.50	6.3%	2
2026-09-02 14:23:00	$12.78	BUY	3900	$49,845.90	2026-09-04 10:15:00	$13.59	Sold	$3,155.10	6.33%	2
2026-09-02 14:22:00	$12.78	BUY	3900	$49,842.00	2026-09-04 10:15:00	$13.59	Sold	$3,159.00	6.34%	2
2026-09-02 14:21:00	$12.79	BUY	3900	$49,861.50	2026-09-04 10:15:00	$13.59	Sold	$3,139.50	6.3%	2
2026-09-02 14:20:00	$12.80	BUY	3900	$49,900.50	2026-09-04 10:15:00	$13.59	Sold	$3,100.50	6.21%	2
2026-09-02 14:19:00	$12.81	BUY	3900	$49,939.50	2026-09-04 10:15:00	$13.59	Sold	$3,061.50	6.13%	2
2026-09-02 14:17:00	$12.78	BUY	3900	$49,822.50	2026-09-04 10:15:00	$13.59	Sold	$3,178.50	6.38%	2
2026-09-02 14:16:00	$12.78	BUY	3900	$49,822.50	2026-09-04 10:15:00	$13.59	Sold	$3,178.50	6.38%	2
2026-09-02 14:15:00	$12.78	BUY	3900	$49,822.50	2026-09-04 10:15:00	$13.59	Sold	$3,178.50	6.38%	2
2026-09-02 14:14:00	$12.76	BUY	3900	$49,764.00	2026-09-04 10:15:00	$13.59	Sold	$3,237.00	6.5%	2
2026-09-02 14:13:00	$12.76	BUY	3900	$49,744.50	2026-09-04 10:15:00	$13.59	Sold	$3,256.50	6.55%	2
2026-09-02 14:12:00	$12.75	BUY	3900	$49,715.60	2026-09-04 10:15:00	$13.59	Sold	$3,285.36	6.61%	2
2026-09-02 14:11:00	$12.75	BUY	3900	$49,725.00	2026-09-04 10:15:00	$13.59	Sold	$3,276.00	6.59%	2
2026-09-02 14:10:00	$12.76	BUY	3900	$49,744.50	2026-09-04 10:15:00	$13.59	Sold	$3,256.50	6.55%	2
2026-09-02 14:09:00	$12.76	BUY	3900	$49,744.50	2026-09-04 10:15:00	$13.59	Sold	$3,256.50	6.55%	2
2026-09-02 14:08:00	$12.77	BUY	3900	$49,783.50	2026-09-04 10:15:00	$13.59	Sold	$3,217.50	6.46%	2
2026-09-02 14:07:00	$12.77	BUY	3900	$49,783.50	2026-09-04 10:15:00	$13.59	Sold	$3,217.50	6.46%	2
2026-09-02 14:06:00	$12.77	BUY	3900	$49,783.50	2026-09-04 10:15:00	$13.59	Sold	$3,217.50	6.46%	2
2026-09-02 14:05:00	$12.77	BUY	3900	$49,783.50	2026-09-04 10:15:00	$13.59	Sold	$3,217.50	6.46%	2
2026-09-02 14:04:00	$12.78	BUY	3900	$49,822.50	2026-09-04 10:15:00	$13.59	Sold	$3,178.50	6.38%	2
2026-09-02 14:03:00	$12.77	BUY	3900	$49,783.50	2026-09-04 10:15:00	$13.59	Sold	$3,217.50	6.46%	2
2026-09-02 14:02:00	$12.77	BUY	3900	$49,783.50	2026-09-04 10:15:00	$13.59	Sold	$3,217.50	6.46%	2
2026-09-02 14:01:00	$12.77	BUY	3900	$49,783.50	2026-09-04 10:15:00	$13.59	Sold	$3,217.50	6.46%	2
2026-09-02 14:00:00	$12.77	BUY	3900	$49,783.50	2026-09-04 10:15:00	$13.59	Sold	$3,217.50	6.46%	2
2026-09-02 13:59:00	$12.79	BUY	3900	$49,861.50	2026-09-04 10:15:00	$13.59	Sold	$3,139.50	6.3%	2
2026-09-02 13:58:00	$12.79	BUY	3900	$49,861.50	2026-09-04 10:15:00	$13.59	Sold	$3,139.50	6.3%	2
2026-09-02 13:57:00	$12.79	BUY	3900	$49,861.50	2026-09-04 10:15:00	$13.59	Sold	$3,139.50	6.3%	2
2026-09-02 13:56:00	$12.80	BUY	3900	$49,900.50	2026-09-04 10:15:00	$13.59	Sold	$3,100.50	6.21%	2
2026-09-02 13:52:00	$12.81	BUY	3900	$49,939.50	2026-09-04 10:15:00	$13.59	Sold	$3,061.50	6.13%	2
2026-09-02 13:51:00	$12.81	BUY	3900	$49,939.50	2026-09-04 10:15:00	$13.59	Sold	$3,061.50	6.13%	2
2026-09-02 13:50:00	$12.80	BUY	3900	$49,920.00	2026-09-04 10:15:00	$13.59	Sold	$3,081.00	6.17%	2
2026-09-02 13:49:00	$12.80	BUY	3900	$49,900.50	2026-09-04 10:15:00	$13.59	Sold	$3,100.50	6.21%	2
2026-09-02 13:48:00	$12.80	BUY	3900	$49,900.50	2026-09-04 10:15:00	$13.59	Sold	$3,100.50	6.21%	2
2026-09-02 13:44:00	$12.80	BUY	3900	$49,900.50	2026-09-04 10:15:00	$13.59	Sold	$3,100.50	6.21%	2
2026-09-02 13:43:00	$12.79	BUY	3900	$49,881.00	2026-09-04 10:15:00	$13.59	Sold	$3,120.00	6.25%	2
2026-09-02 13:42:00	$12.80	BUY	3900	$49,900.50	2026-09-04 10:15:00	$13.59	Sold	$3,100.50	6.21%	2
2026-09-02 13:41:00	$12.80	BUY	3900	$49,900.50	2026-09-04 10:15:00	$13.59	Sold	$3,100.50	6.21%	2
2026-09-02 13:40:00	$12.81	BUY	3900	$49,939.50	2026-09-04 10:15:00	$13.59	Sold	$3,061.50	6.13%	2
2026-09-02 09:59:00	$12.81	BUY	3900	$49,959.00	2026-09-04 10:15:00	$13.59	Sold	$3,042.00	6.09%	2
2026-09-02 09:58:00	$12.78	BUY	3900	$49,842.00	2026-09-04 10:15:00	$13.59	Sold	$3,159.00	6.34%	2
2026-09-02 09:57:00	$12.79	BUY	3900	$49,881.00	2026-09-04 10:15:00	$13.59	Sold	$3,120.00	6.25%	2
2026-09-02 09:54:00	$12.81	BUY	3900	$49,959.00	2026-09-04 10:15:00	$13.59	Sold	$3,042.00	6.09%	2
2026-09-02 09:53:00	$12.80	BUY	3900	$49,920.00	2026-09-04 10:15:00	$13.59	Sold	$3,081.00	6.17%	2
2026-09-02 09:52:00	$12.80	BUY	3900	$49,920.00	2026-09-04 10:15:00	$13.59	Sold	$3,081.00	6.17%	2
2026-09-02 09:51:00	$12.79	BUY	3900	$49,881.00	2026-09-04 10:15:00	$13.59	Sold	$3,120.00	6.25%	2
2026-09-02 09:50:00	$12.79	BUY	3900	$49,881.00	2026-09-04 10:15:00	$13.59	Sold	$3,120.00	6.25%	2
2026-09-02 09:49:00	$12.78	BUY	3900	$49,842.00	2026-09-04 10:15:00	$13.59	Sold	$3,159.00	6.34%	2
2026-09-02 09:48:00	$12.77	BUY	3900	$49,803.00	2026-09-04 10:15:00	$13.59	Sold	$3,198.00	6.42%	2
2026-09-02 09:47:00	$12.78	BUY	3900	$49,842.00	2026-09-04 10:15:00	$13.59	Sold	$3,159.00	6.34%	2
2026-09-02 09:46:00	$12.76	BUY	3900	$49,764.00	2026-09-04 10:15:00	$13.59	Sold	$3,237.00	6.5%	2
2026-09-02 09:45:00	$12.75	BUY	3900	$49,725.00	2026-09-04 10:15:00	$13.59	Sold	$3,276.00	6.59%	2
2026-09-02 09:44:00	$12.77	BUY	3900	$49,803.00	2026-09-04 10:15:00	$13.59	Sold	$3,198.00	6.42%	2
2026-09-02 09:43:00	$12.78	BUY	3900	$49,842.00	2026-09-04 10:15:00	$13.59	Sold	$3,159.00	6.34%	2
2026-09-02 09:42:00	$12.78	BUY	3900	$49,842.00	2026-09-04 10:15:00	$13.59	Sold	$3,159.00	6.34%	2
2026-09-02 09:41:00	$12.78	BUY	3900	$49,842.00	2026-09-04 10:15:00	$13.59	Sold	$3,159.00	6.34%	2
2026-09-02 09:40:00	$12.79	BUY	3900	$49,881.00	2026-09-04 10:15:00	$13.59	Sold	$3,120.00	6.25%	2
2026-09-02 09:39:00	$12.81	BUY	3900	$49,959.00	2026-09-04 10:15:00	$13.59	Sold	$3,042.00	6.09%	2
2026-09-02 09:38:00	$12.82	BUY	3900	$49,998.00	2026-09-04 10:15:00	$13.59	Sold	$3,003.00	6.01%	2
2026-09-02 09:37:00	$12.82	BUY	3900	$49,998.00	2026-09-04 10:15:00	$13.59	Sold	$3,003.00	6.01%	2
2026-09-01 15:59:00	$12.80	BUY	3860	$49,388.70	2026-09-04 10:15:00	$13.59	Sold	$3,068.70	6.21%	3
2026-09-01 15:58:00	$12.78	BUY	3860	$49,330.80	2026-09-04 10:15:00	$13.59	Sold	$3,126.60	6.34%	3
2026-09-01 15:57:00	$12.80	BUY	3860	$49,388.70	2026-09-04 10:15:00	$13.59	Sold	$3,068.70	6.21%	3
2026-09-01 15:56:00	$12.78	BUY	3860	$49,311.50	2026-09-04 10:15:00	$13.59	Sold	$3,145.90	6.38%	3
2026-09-01 15:55:00	$12.81	BUY	3860	$49,427.30	2026-09-04 10:15:00	$13.59	Sold	$3,030.10	6.13%	3
2026-09-01 15:54:00	$12.81	BUY	3860	$49,427.30	2026-09-04 10:15:00	$13.59	Sold	$3,030.10	6.13%	3
2026-09-01 15:53:00	$12.80	BUY	3860	$49,388.70	2026-09-04 10:15:00	$13.59	Sold	$3,068.70	6.21%	3
2026-09-01 15:52:00	$12.80	BUY	3860	$49,388.70	2026-09-04 10:15:00	$13.59	Sold	$3,068.70	6.21%	3
2026-09-01 15:51:00	$12.80	BUY	3860	$49,408.00	2026-09-04 10:15:00	$13.59	Sold	$3,049.40	6.17%	3
2026-09-01 15:50:00	$12.80	BUY	3860	$49,408.00	2026-09-04 10:15:00	$13.59	Sold	$3,049.40	6.17%	3
2026-09-01 15:49:00	$12.81	BUY	3860	$49,427.30	2026-09-04 10:15:00	$13.59	Sold	$3,030.10	6.13%	3
2026-09-01 15:48:00	$12.81	BUY	3860	$49,427.30	2026-09-04 10:15:00	$13.59	Sold	$3,030.10	6.13%	3
2026-09-01 15:47:00	$12.84	BUY	3860	$49,562.40	2026-09-04 10:15:00	$13.59	Sold	$2,895.00	5.84%	3
2026-09-01 15:46:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 15:45:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 15:44:00	$12.83	BUY	3860	$49,523.80	2026-09-04 10:15:00	$13.59	Sold	$2,933.60	5.92%	3
2026-09-01 15:43:00	$12.83	BUY	3860	$49,523.80	2026-09-04 10:15:00	$13.59	Sold	$2,933.60	5.92%	3
2026-09-01 15:42:00	$12.83	BUY	3860	$49,523.80	2026-09-04 10:15:00	$13.59	Sold	$2,933.60	5.92%	3
2026-09-01 15:41:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 15:39:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 15:38:00	$12.83	BUY	3860	$49,523.80	2026-09-04 10:15:00	$13.59	Sold	$2,933.60	5.92%	3
2026-09-01 15:37:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 15:36:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 15:35:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 15:34:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 15:33:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 15:32:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 15:31:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 15:30:00	$12.82	BUY	3860	$49,485.20	2026-09-04 10:15:00	$13.59	Sold	$2,972.20	6.01%	3
2026-09-01 15:29:00	$12.81	BUY	3860	$49,427.30	2026-09-04 10:15:00	$13.59	Sold	$3,030.10	6.13%	3
2026-09-01 15:28:00	$12.81	BUY	3860	$49,427.30	2026-09-04 10:15:00	$13.59	Sold	$3,030.10	6.13%	3
2026-09-01 15:27:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 15:26:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 15:25:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 15:24:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 15:23:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 15:22:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 15:21:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 15:20:00	$12.84	BUY	3860	$49,562.40	2026-09-04 10:15:00	$13.59	Sold	$2,895.00	5.84%	3
2026-09-01 15:19:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 15:18:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 15:17:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 15:16:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 15:15:00	$12.83	BUY	3860	$49,523.40	2026-09-04 10:15:00	$13.59	Sold	$2,933.99	5.92%	3
2026-09-01 15:14:00	$12.82	BUY	3860	$49,465.90	2026-09-04 10:15:00	$13.59	Sold	$2,991.50	6.05%	3
2026-09-01 15:13:00	$12.82	BUY	3860	$49,465.90	2026-09-04 10:15:00	$13.59	Sold	$2,991.50	6.05%	3
2026-09-01 15:12:00	$12.82	BUY	3860	$49,465.90	2026-09-04 10:15:00	$13.59	Sold	$2,991.50	6.05%	3
2026-09-01 15:11:00	$12.81	BUY	3860	$49,427.30	2026-09-04 10:15:00	$13.59	Sold	$3,030.10	6.13%	3
2026-09-01 15:10:00	$12.81	BUY	3860	$49,446.60	2026-09-04 10:15:00	$13.59	Sold	$3,010.80	6.09%	3
2026-09-01 15:09:00	$12.80	BUY	3860	$49,408.00	2026-09-04 10:15:00	$13.59	Sold	$3,049.40	6.17%	3
2026-09-01 15:08:00	$12.80	BUY	3860	$49,388.70	2026-09-04 10:15:00	$13.59	Sold	$3,068.70	6.21%	3
2026-09-01 15:07:00	$12.80	BUY	3860	$49,388.70	2026-09-04 10:15:00	$13.59	Sold	$3,068.70	6.21%	3
2026-09-01 15:06:00	$12.80	BUY	3860	$49,408.00	2026-09-04 10:15:00	$13.59	Sold	$3,049.40	6.17%	3
2026-09-01 15:05:00	$12.80	BUY	3860	$49,408.00	2026-09-04 10:15:00	$13.59	Sold	$3,049.40	6.17%	3
2026-09-01 15:04:00	$12.80	BUY	3860	$49,388.70	2026-09-04 10:15:00	$13.59	Sold	$3,068.70	6.21%	3
2026-09-01 15:03:00	$12.80	BUY	3860	$49,388.70	2026-09-04 10:15:00	$13.59	Sold	$3,068.70	6.21%	3
2026-09-01 15:02:00	$12.80	BUY	3860	$49,388.70	2026-09-04 10:15:00	$13.59	Sold	$3,068.70	6.21%	3
2026-09-01 15:01:00	$12.80	BUY	3860	$49,408.00	2026-09-04 10:15:00	$13.59	Sold	$3,049.40	6.17%	3
2026-09-01 15:00:00	$12.79	BUY	3860	$49,369.40	2026-09-04 10:15:00	$13.59	Sold	$3,088.00	6.25%	3
2026-09-01 14:59:00	$12.81	BUY	3860	$49,427.30	2026-09-04 10:15:00	$13.59	Sold	$3,030.10	6.13%	3
2026-09-01 14:58:00	$12.82	BUY	3860	$49,485.20	2026-09-04 10:15:00	$13.59	Sold	$2,972.20	6.01%	3
2026-09-01 14:57:00	$12.81	BUY	3860	$49,446.60	2026-09-04 10:15:00	$13.59	Sold	$3,010.80	6.09%	3
2026-09-01 14:56:00	$12.81	BUY	3860	$49,446.60	2026-09-04 10:15:00	$13.59	Sold	$3,010.80	6.09%	3
2026-09-01 14:55:00	$12.80	BUY	3860	$49,388.70	2026-09-04 10:15:00	$13.59	Sold	$3,068.70	6.21%	3
2026-09-01 14:54:00	$12.81	BUY	3860	$49,427.30	2026-09-04 10:15:00	$13.59	Sold	$3,030.10	6.13%	3
2026-09-01 14:53:00	$12.81	BUY	3860	$49,427.30	2026-09-04 10:15:00	$13.59	Sold	$3,030.10	6.13%	3
2026-09-01 14:52:00	$12.82	BUY	3860	$49,465.90	2026-09-04 10:15:00	$13.59	Sold	$2,991.50	6.05%	3
2026-09-01 14:51:00	$12.81	BUY	3860	$49,427.30	2026-09-04 10:15:00	$13.59	Sold	$3,030.10	6.13%	3
2026-09-01 14:50:00	$12.82	BUY	3860	$49,485.20	2026-09-04 10:15:00	$13.59	Sold	$2,972.20	6.01%	3
2026-09-01 14:49:00	$12.82	BUY	3860	$49,465.90	2026-09-04 10:15:00	$13.59	Sold	$2,991.50	6.05%	3
2026-09-01 14:48:00	$12.82	BUY	3860	$49,465.90	2026-09-04 10:15:00	$13.59	Sold	$2,991.50	6.05%	3
2026-09-01 14:47:00	$12.82	BUY	3860	$49,485.20	2026-09-04 10:15:00	$13.59	Sold	$2,972.20	6.01%	3
2026-09-01 14:46:00	$12.82	BUY	3860	$49,465.90	2026-09-04 10:15:00	$13.59	Sold	$2,991.50	6.05%	3
2026-09-01 14:45:00	$12.82	BUY	3860	$49,465.90	2026-09-04 10:15:00	$13.59	Sold	$2,991.50	6.05%	3
2026-09-01 14:44:00	$12.82	BUY	3860	$49,485.20	2026-09-04 10:15:00	$13.59	Sold	$2,972.20	6.01%	3
2026-09-01 14:43:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 14:42:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 14:41:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 14:40:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 14:39:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 14:38:00	$12.84	BUY	3860	$49,562.40	2026-09-04 10:15:00	$13.59	Sold	$2,895.00	5.84%	3
2026-09-01 14:37:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 14:36:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 14:35:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 14:34:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 14:33:00	$12.83	BUY	3860	$49,523.80	2026-09-04 10:15:00	$13.59	Sold	$2,933.60	5.92%	3
2026-09-01 14:32:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 14:31:00	$12.82	BUY	3860	$49,485.20	2026-09-04 10:15:00	$13.59	Sold	$2,972.20	6.01%	3
2026-09-01 14:30:00	$12.82	BUY	3860	$49,485.20	2026-09-04 10:15:00	$13.59	Sold	$2,972.20	6.01%	3
2026-09-01 14:29:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 14:28:00	$12.83	BUY	3860	$49,523.80	2026-09-04 10:15:00	$13.59	Sold	$2,933.60	5.92%	3
2026-09-01 14:27:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 14:26:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 14:23:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 14:22:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 14:21:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 14:20:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 14:19:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 14:18:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 14:17:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 14:16:00	$12.85	BUY	3860	$49,597.10	2026-09-04 10:15:00	$13.59	Sold	$2,860.26	5.77%	3
2026-09-01 14:15:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 14:14:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 14:12:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 14:00:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 13:59:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:58:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:57:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:56:00	$12.83	BUY	3860	$49,537.70	2026-09-04 10:15:00	$13.59	Sold	$2,919.70	5.89%	3
2026-09-01 13:55:00	$12.83	BUY	3860	$49,523.80	2026-09-04 10:15:00	$13.59	Sold	$2,933.60	5.92%	3
2026-09-01 13:54:00	$12.83	BUY	3860	$49,523.80	2026-09-04 10:15:00	$13.59	Sold	$2,933.60	5.92%	3
2026-09-01 13:53:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 13:52:00	$12.84	BUY	3860	$49,562.40	2026-09-04 10:15:00	$13.59	Sold	$2,895.00	5.84%	3
2026-09-01 13:51:00	$12.84	BUY	3860	$49,562.40	2026-09-04 10:15:00	$13.59	Sold	$2,895.00	5.84%	3
2026-09-01 13:50:00	$12.84	BUY	3860	$49,562.40	2026-09-04 10:15:00	$13.59	Sold	$2,895.00	5.84%	3
2026-09-01 13:49:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:48:00	$12.84	BUY	3860	$49,562.40	2026-09-04 10:15:00	$13.59	Sold	$2,895.00	5.84%	3
2026-09-01 13:47:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:44:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:43:00	$12.84	BUY	3860	$49,562.40	2026-09-04 10:15:00	$13.59	Sold	$2,895.00	5.84%	3
2026-09-01 13:42:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:41:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:40:00	$12.84	BUY	3860	$49,562.40	2026-09-04 10:15:00	$13.59	Sold	$2,895.00	5.84%	3
2026-09-01 13:13:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 13:12:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 13:11:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:10:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:09:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:08:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 13:07:00	$12.84	BUY	3860	$49,543.10	2026-09-04 10:15:00	$13.59	Sold	$2,914.30	5.88%	3
2026-09-01 13:06:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 13:05:00	$12.83	BUY	3860	$49,504.50	2026-09-04 10:15:00	$13.59	Sold	$2,952.90	5.96%	3
2026-09-01 13:04:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:03:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:02:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:01:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 13:00:00	$12.85	BUY	3860	$49,581.70	2026-09-04 10:15:00	$13.59	Sold	$2,875.70	5.8%	3
2026-09-01 12:59:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 12:58:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 10:05:00	$12.82	BUY	3860	$49,485.20	2026-09-04 10:15:00	$13.59	Sold	$2,972.20	6.01%	3
2026-09-01 10:04:00	$12.80	BUY	3860	$49,408.00	2026-09-04 10:15:00	$13.59	Sold	$3,049.40	6.17%	3
2026-09-01 10:03:00	$12.80	BUY	3860	$49,408.00	2026-09-04 10:15:00	$13.59	Sold	$3,049.40	6.17%	3
2026-09-01 10:02:00	$12.80	BUY	3860	$49,408.00	2026-09-04 10:15:00	$13.59	Sold	$3,049.40	6.17%	3
2026-09-01 10:01:00	$12.81	BUY	3860	$49,446.60	2026-09-04 10:15:00	$13.59	Sold	$3,010.80	6.09%	3
2026-09-01 10:00:00	$12.81	BUY	3860	$49,446.60	2026-09-04 10:15:00	$13.59	Sold	$3,010.80	6.09%	3
2026-09-01 09:59:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 09:58:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 09:57:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 09:56:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 09:55:00	$12.83	BUY	3860	$49,523.80	2026-09-04 10:15:00	$13.59	Sold	$2,933.60	5.92%	3
2026-09-01 09:54:00	$12.86	BUY	3860	$49,639.60	2026-09-04 10:15:00	$13.59	Sold	$2,817.80	5.68%	3
2026-09-01 09:52:00	$12.89	BUY	3860	$49,755.40	2026-09-04 10:15:00	$13.59	Sold	$2,702.00	5.43%	3
2026-09-01 09:50:00	$12.89	BUY	3860	$49,755.40	2026-09-04 10:15:00	$13.59	Sold	$2,702.00	5.43%	3
2026-09-01 09:49:00	$12.87	BUY	3860	$49,678.20	2026-09-04 10:15:00	$13.59	Sold	$2,779.20	5.59%	3
2026-09-01 09:48:00	$12.88	BUY	3860	$49,716.80	2026-09-04 10:15:00	$13.59	Sold	$2,740.60	5.51%	3
2026-09-01 09:47:00	$12.89	BUY	3860	$49,755.40	2026-09-04 10:15:00	$13.59	Sold	$2,702.00	5.43%	3
2026-09-01 09:46:00	$12.86	BUY	3860	$49,639.60	2026-09-04 10:15:00	$13.59	Sold	$2,817.80	5.68%	3
2026-09-01 09:45:00	$12.86	BUY	3860	$49,639.60	2026-09-04 10:15:00	$13.59	Sold	$2,817.80	5.68%	3
2026-09-01 09:44:00	$12.85	BUY	3860	$49,601.00	2026-09-04 10:15:00	$13.59	Sold	$2,856.40	5.76%	3
2026-09-01 09:43:00	$12.91	BUY	3860	$49,832.60	2026-09-04 10:15:00	$13.59	Sold	$2,624.80	5.27%	3
2026-09-01 09:36:00	$12.92	BUY	3860	$49,871.20	2026-09-04 10:15:00	$13.59	Sold	$2,586.20	5.19%	3
2026-09-01 09:35:00	$12.93	BUY	3860	$49,909.80	2026-09-04 10:15:00	$13.59	Sold	$2,547.60	5.1%	3
2026-09-01 09:34:00	$12.93	BUY	3860	$49,909.80	2026-09-04 10:15:00	$13.59	Sold	$2,547.60	5.1%	3
2026-09-01 09:33:00	$12.89	BUY	3860	$49,755.40	2026-09-04 10:15:00	$13.59	Sold	$2,702.00	5.43%	3
2026-09-01 09:32:00	$12.92	BUY	3860	$49,871.20	2026-09-04 10:15:00	$13.59	Sold	$2,586.20	5.19%	3
2026-09-01 09:30:00	$12.97	BUY	3860	$50,064.20	2026-09-04 10:15:00	$13.59	Sold	$2,393.20	4.78%	3
2026-08-31 13:21:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 13:20:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 13:19:00	$13.08	BUY	3770	$49,292.80	2026-09-04 10:15:00	$13.59	Sold	$1,941.55	3.94%	4
2026-08-31 13:18:00	$13.08	BUY	3770	$49,292.80	2026-09-04 10:15:00	$13.59	Sold	$1,941.55	3.94%	4
2026-08-31 13:17:00	$13.08	BUY	3770	$49,292.80	2026-09-04 10:15:00	$13.59	Sold	$1,941.55	3.94%	4
2026-08-31 13:16:00	$13.08	BUY	3770	$49,311.60	2026-09-04 10:15:00	$13.59	Sold	$1,922.70	3.9%	4
2026-08-31 13:15:00	$13.08	BUY	3770	$49,292.80	2026-09-04 10:15:00	$13.59	Sold	$1,941.55	3.94%	4
2026-08-31 13:14:00	$13.08	BUY	3770	$49,292.80	2026-09-04 10:15:00	$13.59	Sold	$1,941.55	3.94%	4
2026-08-31 13:13:00	$13.08	BUY	3770	$49,292.80	2026-09-04 10:15:00	$13.59	Sold	$1,941.55	3.94%	4
2026-08-31 13:12:00	$13.08	BUY	3770	$49,292.80	2026-09-04 10:15:00	$13.59	Sold	$1,941.55	3.94%	4
2026-08-31 13:11:00	$13.08	BUY	3770	$49,311.60	2026-09-04 10:15:00	$13.59	Sold	$1,922.70	3.9%	4
2026-08-31 13:10:00	$13.08	BUY	3770	$49,311.60	2026-09-04 10:15:00	$13.59	Sold	$1,922.70	3.9%	4
2026-08-31 13:09:00	$13.08	BUY	3770	$49,292.80	2026-09-04 10:15:00	$13.59	Sold	$1,941.55	3.94%	4
2026-08-31 13:08:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 13:07:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 13:06:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 13:05:00	$13.09	BUY	3770	$49,349.30	2026-09-04 10:15:00	$13.59	Sold	$1,885.00	3.82%	4
2026-08-31 13:04:00	$13.09	BUY	3770	$49,349.30	2026-09-04 10:15:00	$13.59	Sold	$1,885.00	3.82%	4
2026-08-31 13:03:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 13:02:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 13:01:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 13:00:00	$13.07	BUY	3770	$49,255.10	2026-09-04 10:15:00	$13.59	Sold	$1,979.25	4.02%	4
2026-08-31 12:59:00	$13.07	BUY	3770	$49,255.10	2026-09-04 10:15:00	$13.59	Sold	$1,979.25	4.02%	4
2026-08-31 12:58:00	$13.08	BUY	3770	$49,308.60	2026-09-04 10:15:00	$13.59	Sold	$1,925.72	3.91%	4
2026-08-31 12:57:00	$13.08	BUY	3770	$49,292.80	2026-09-04 10:15:00	$13.59	Sold	$1,941.55	3.94%	4
2026-08-31 12:56:00	$13.08	BUY	3770	$49,292.80	2026-09-04 10:15:00	$13.59	Sold	$1,941.55	3.94%	4
2026-08-31 12:55:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 12:54:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 12:53:00	$13.08	BUY	3770	$49,311.60	2026-09-04 10:15:00	$13.59	Sold	$1,922.70	3.9%	4
2026-08-31 12:52:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 12:51:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 12:50:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 12:49:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 12:48:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 12:47:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 12:46:00	$13.10	BUY	3770	$49,387.00	2026-09-04 10:15:00	$13.59	Sold	$1,847.30	3.74%	4
2026-08-31 12:45:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 12:44:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 12:43:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 12:42:00	$13.09	BUY	3770	$49,349.30	2026-09-04 10:15:00	$13.59	Sold	$1,885.00	3.82%	4
2026-08-31 12:41:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 12:40:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 12:39:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 12:38:00	$13.09	BUY	3770	$49,349.30	2026-09-04 10:15:00	$13.59	Sold	$1,885.00	3.82%	4
2026-08-31 12:37:00	$13.09	BUY	3770	$49,330.40	2026-09-04 10:15:00	$13.59	Sold	$1,903.85	3.86%	4
2026-08-31 12:29:00	$13.10	BUY	3770	$49,387.00	2026-09-04 10:15:00	$13.59	Sold	$1,847.30	3.74%	4
2026-08-31 11:58:00	$13.10	BUY	3770	$49,387.00	2026-09-04 10:15:00	$13.59	Sold	$1,847.30	3.74%	4
2026-08-31 11:52:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 11:51:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 11:50:00	$13.09	BUY	3770	$49,349.30	2026-09-04 10:15:00	$13.59	Sold	$1,885.00	3.82%	4
2026-08-31 11:49:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 11:48:00	$13.10	BUY	3770	$49,387.00	2026-09-04 10:15:00	$13.59	Sold	$1,847.30	3.74%	4
2026-08-31 11:44:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 11:43:00	$13.09	BUY	3770	$49,349.30	2026-09-04 10:15:00	$13.59	Sold	$1,885.00	3.82%	4
2026-08-31 11:42:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 11:41:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 11:39:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 11:38:00	$13.10	BUY	3770	$49,368.10	2026-09-04 10:15:00	$13.59	Sold	$1,866.15	3.78%	4
2026-08-31 11:35:00	$13.10	BUY	3770	$49,387.00	2026-09-04 10:15:00	$13.59	Sold	$1,847.30	3.74%	4
2026-08-31 09:49:00	$13.10	BUY	3770	$49,387.00	2026-09-04 10:15:00	$13.59	Sold	$1,847.30	3.74%	4
2026-08-31 09:46:00	$13.10	BUY	3770	$49,387.00	2026-09-04 10:15:00	$13.59	Sold	$1,847.30	3.74%	4
2026-08-31 09:43:00	$13.10	BUY	3770	$49,387.00	2026-09-04 10:15:00	$13.59	Sold	$1,847.30	3.74%	4
2026-08-31 09:42:00	$13.09	BUY	3770	$49,349.30	2026-09-04 10:15:00	$13.59	Sold	$1,885.00	3.82%	4
2026-08-31 09:41:00	$13.08	BUY	3770	$49,311.60	2026-09-04 10:15:00	$13.59	Sold	$1,922.70	3.9%	4
2026-08-31 09:40:00	$13.10	BUY	3770	$49,387.00	2026-09-04 10:15:00	$13.59	Sold	$1,847.30	3.74%	4
2026-08-27 14:52:00	$13.11	BUY	3710	$48,638.10	2026-09-04 10:15:00	$13.59	Sold	$1,780.80	3.66%	8
2026-08-27 14:51:00	$13.11	BUY	3710	$48,619.60	2026-09-04 10:15:00	$13.59	Sold	$1,799.35	3.7%	8
2026-08-27 14:50:00	$13.08	BUY	3710	$48,508.20	2026-09-04 10:15:00	$13.59	Sold	$1,910.65	3.94%	8
2026-08-27 14:49:00	$13.07	BUY	3710	$48,471.10	2026-09-04 10:15:00	$13.59	Sold	$1,947.75	4.02%	8
2026-08-27 14:48:00	$13.07	BUY	3710	$48,471.10	2026-09-04 10:15:00	$13.59	Sold	$1,947.75	4.02%	8
2026-08-27 14:47:00	$13.06	BUY	3710	$48,452.20	2026-09-04 10:15:00	$13.59	Sold	$1,966.67	4.06%	8
2026-08-27 14:46:00	$13.07	BUY	3710	$48,471.10	2026-09-04 10:15:00	$13.59	Sold	$1,947.75	4.02%	8
2026-08-27 14:45:00	$13.07	BUY	3710	$48,489.70	2026-09-04 10:15:00	$13.59	Sold	$1,929.20	3.98%	8
2026-08-27 14:44:00	$13.06	BUY	3710	$48,434.10	2026-09-04 10:15:00	$13.59	Sold	$1,984.85	4.1%	8
2026-08-27 14:43:00	$13.07	BUY	3710	$48,471.10	2026-09-04 10:15:00	$13.59	Sold	$1,947.75	4.02%	8
2026-08-27 14:42:00	$13.06	BUY	3710	$48,434.10	2026-09-04 10:15:00	$13.59	Sold	$1,984.85	4.1%	8
2026-08-27 14:41:00	$13.07	BUY	3710	$48,489.30	2026-09-04 10:15:00	$13.59	Sold	$1,929.57	3.98%	8
2026-08-27 14:40:00	$13.07	BUY	3710	$48,471.10	2026-09-04 10:15:00	$13.59	Sold	$1,947.75	4.02%	8
2026-08-27 14:39:00	$13.07	BUY	3710	$48,489.70	2026-09-04 10:15:00	$13.59	Sold	$1,929.20	3.98%	8
2026-08-27 14:38:00	$13.06	BUY	3710	$48,452.60	2026-09-04 10:15:00	$13.59	Sold	$1,966.30	4.06%	8
2026-08-27 14:37:00	$13.08	BUY	3710	$48,526.80	2026-09-04 10:15:00	$13.59	Sold	$1,892.10	3.9%	8
2026-08-27 14:36:00	$13.09	BUY	3710	$48,563.90	2026-09-04 10:15:00	$13.59	Sold	$1,855.00	3.82%	8
2026-08-27 14:35:00	$13.10	BUY	3710	$48,601.00	2026-09-04 10:15:00	$13.59	Sold	$1,817.90	3.74%	8
2026-08-27 14:34:00	$13.11	BUY	3710	$48,638.10	2026-09-04 10:15:00	$13.59	Sold	$1,780.80	3.66%	8
2026-08-27 14:33:00	$13.11	BUY	3710	$48,638.10	2026-09-04 10:15:00	$13.59	Sold	$1,780.80	3.66%	8
2026-08-27 14:32:00	$13.10	BUY	3710	$48,601.00	2026-09-04 10:15:00	$13.59	Sold	$1,817.90	3.74%	8
2026-08-27 14:31:00	$13.12	BUY	3710	$48,675.20	2026-09-04 10:15:00	$13.59	Sold	$1,743.70	3.58%	8
2026-08-27 14:30:00	$13.12	BUY	3710	$48,675.20	2026-09-04 10:15:00	$13.59	Sold	$1,743.70	3.58%	8
2026-08-27 14:29:00	$13.14	BUY	3710	$48,749.40	2026-09-04 10:15:00	$13.59	Sold	$1,669.50	3.42%	8
2026-08-27 14:28:00	$13.13	BUY	3710	$48,712.30	2026-09-04 10:15:00	$13.59	Sold	$1,706.60	3.5%	8
2026-08-27 14:27:00	$13.15	BUY	3710	$48,786.50	2026-09-04 10:15:00	$13.59	Sold	$1,632.40	3.35%	8
2026-08-27 14:26:00	$13.14	BUY	3710	$48,749.40	2026-09-04 10:15:00	$13.59	Sold	$1,669.50	3.42%	8
2026-08-27 14:25:00	$13.16	BUY	3710	$48,823.60	2026-09-04 10:15:00	$13.59	Sold	$1,595.30	3.27%	8
2026-08-27 14:24:00	$13.15	BUY	3710	$48,786.50	2026-09-04 10:15:00	$13.59	Sold	$1,632.40	3.35%	8
2026-08-27 14:23:00	$13.16	BUY	3710	$48,823.60	2026-09-04 10:15:00	$13.59	Sold	$1,595.30	3.27%	8
2026-08-27 14:22:00	$13.17	BUY	3710	$48,860.70	2026-09-04 10:15:00	$13.59	Sold	$1,558.20	3.19%	8
2026-08-27 14:21:00	$13.17	BUY	3710	$48,860.70	2026-09-04 10:15:00	$13.59	Sold	$1,558.20	3.19%	8
2026-08-27 14:20:00	$13.18	BUY	3710	$48,897.80	2026-09-04 10:15:00	$13.59	Sold	$1,521.10	3.11%	8
2026-08-27 14:19:00	$13.19	BUY	3710	$48,934.90	2026-09-04 10:15:00	$13.59	Sold	$1,484.00	3.03%	8
2026-08-27 14:18:00	$13.17	BUY	3710	$48,860.70	2026-09-04 10:15:00	$13.59	Sold	$1,558.20	3.19%	8
2026-08-27 14:17:00	$13.18	BUY	3710	$48,897.80	2026-09-04 10:15:00	$13.59	Sold	$1,521.10	3.11%	8
2026-08-27 14:16:00	$13.18	BUY	3710	$48,897.80	2026-09-04 10:15:00	$13.59	Sold	$1,521.10	3.11%	8
2026-08-27 14:15:00	$13.18	BUY	3710	$48,897.80	2026-09-04 10:15:00	$13.59	Sold	$1,521.10	3.11%	8
2026-08-27 14:14:00	$13.18	BUY	3710	$48,897.80	2026-09-04 10:15:00	$13.59	Sold	$1,521.10	3.11%	8
2026-08-27 14:13:00	$13.18	BUY	3710	$48,897.80	2026-09-04 10:15:00	$13.59	Sold	$1,521.10	3.11%	8
2026-08-27 14:12:00	$13.18	BUY	3710	$48,897.80	2026-09-04 10:15:00	$13.59	Sold	$1,521.10	3.11%	8
2026-08-27 14:11:00	$13.19	BUY	3710	$48,934.90	2026-09-04 10:15:00	$13.59	Sold	$1,484.00	3.03%	8
2026-08-27 14:10:00	$13.19	BUY	3710	$48,934.90	2026-09-04 10:15:00	$13.59	Sold	$1,484.00	3.03%	8
2026-08-27 14:09:00	$13.20	BUY	3710	$48,972.00	2026-09-04 10:15:00	$13.59	Sold	$1,446.90	2.95%	8
2026-08-27 14:08:00	$13.21	BUY	3710	$49,009.10	2026-09-04 10:15:00	$13.59	Sold	$1,409.80	2.88%	8
2026-08-27 14:07:00	$13.23	BUY	3710	$49,083.30	2026-09-04 10:15:00	$13.59	Sold	$1,335.60	2.72%	8
2026-08-27 14:06:00	$13.23	BUY	3710	$49,083.30	2026-09-04 10:15:00	$13.59	Sold	$1,335.60	2.72%	8
2026-08-27 14:05:00	$13.23	BUY	3710	$49,083.30	2026-09-04 10:15:00	$13.59	Sold	$1,335.60	2.72%	8
2026-08-27 14:04:00	$13.23	BUY	3710	$49,083.30	2026-09-04 10:15:00	$13.59	Sold	$1,335.60	2.72%	8
2026-08-27 14:03:00	$13.23	BUY	3710	$49,083.30	2026-09-04 10:15:00	$13.59	Sold	$1,335.60	2.72%	8
2026-08-27 14:02:00	$13.23	BUY	3710	$49,083.30	2026-09-04 10:15:00	$13.59	Sold	$1,335.60	2.72%	8
2026-08-27 14:01:00	$13.23	BUY	3710	$49,083.30	2026-09-04 10:15:00	$13.59	Sold	$1,335.60	2.72%	8
2026-08-27 14:00:00	$13.24	BUY	3710	$49,120.40	2026-09-04 10:15:00	$13.59	Sold	$1,298.50	2.64%	8
2026-08-27 13:59:00	$13.24	BUY	3710	$49,120.40	2026-09-04 10:15:00	$13.59	Sold	$1,298.50	2.64%	8
2026-08-27 13:58:00	$13.24	BUY	3710	$49,120.40	2026-09-04 10:15:00	$13.59	Sold	$1,298.50	2.64%	8
2026-08-27 13:57:00	$13.23	BUY	3710	$49,083.30	2026-09-04 10:15:00	$13.59	Sold	$1,335.60	2.72%	8
2026-08-27 13:56:00	$13.23	BUY	3710	$49,083.30	2026-09-04 10:15:00	$13.59	Sold	$1,335.60	2.72%	8
2026-08-27 13:55:00	$13.24	BUY	3710	$49,120.40	2026-09-04 10:15:00	$13.59	Sold	$1,298.50	2.64%	8
2026-08-27 13:54:00	$13.24	BUY	3710	$49,120.40	2026-09-04 10:15:00	$13.59	Sold	$1,298.50	2.64%	8
2026-08-27 13:53:00	$13.25	BUY	3710	$49,157.50	2026-09-04 10:15:00	$13.59	Sold	$1,261.40	2.57%	8
2026-08-27 13:52:00	$13.25	BUY	3710	$49,157.50	2026-09-04 10:15:00	$13.59	Sold	$1,261.40	2.57%	8
2026-08-27 13:51:00	$13.26	BUY	3710	$49,194.60	2026-09-04 10:15:00	$13.59	Sold	$1,224.30	2.49%	8
2026-08-27 13:50:00	$13.25	BUY	3710	$49,157.50	2026-09-04 10:15:00	$13.59	Sold	$1,261.40	2.57%	8
2026-08-27 13:49:00	$13.26	BUY	3710	$49,194.60	2026-09-04 10:15:00	$13.59	Sold	$1,224.30	2.49%	8
2026-08-27 13:48:00	$13.26	BUY	3710	$49,194.60	2026-09-04 10:15:00	$13.59	Sold	$1,224.30	2.49%	8
2026-08-27 13:47:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:46:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:45:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:42:00	$13.27	BUY	3710	$49,213.10	2026-09-04 10:15:00	$13.59	Sold	$1,205.75	2.45%	8
2026-08-27 13:41:00	$13.26	BUY	3710	$49,194.60	2026-09-04 10:15:00	$13.59	Sold	$1,224.30	2.49%	8
2026-08-27 13:40:00	$13.24	BUY	3710	$49,120.40	2026-09-04 10:15:00	$13.59	Sold	$1,298.50	2.64%	8
2026-08-27 13:39:00	$13.25	BUY	3710	$49,157.50	2026-09-04 10:15:00	$13.59	Sold	$1,261.40	2.57%	8
2026-08-27 13:38:00	$13.24	BUY	3710	$49,120.40	2026-09-04 10:15:00	$13.59	Sold	$1,298.50	2.64%	8
2026-08-27 13:37:00	$13.25	BUY	3710	$49,157.50	2026-09-04 10:15:00	$13.59	Sold	$1,261.40	2.57%	8
2026-08-27 13:36:00	$13.25	BUY	3710	$49,157.50	2026-09-04 10:15:00	$13.59	Sold	$1,261.40	2.57%	8
2026-08-27 13:35:00	$13.25	BUY	3710	$49,157.50	2026-09-04 10:15:00	$13.59	Sold	$1,261.40	2.57%	8
2026-08-27 13:34:00	$13.25	BUY	3710	$49,157.50	2026-09-04 10:15:00	$13.59	Sold	$1,261.40	2.57%	8
2026-08-27 13:33:00	$13.25	BUY	3710	$49,157.50	2026-09-04 10:15:00	$13.59	Sold	$1,261.40	2.57%	8
2026-08-27 13:32:00	$13.25	BUY	3710	$49,157.50	2026-09-04 10:15:00	$13.59	Sold	$1,261.40	2.57%	8
2026-08-27 13:31:00	$13.24	BUY	3710	$49,120.40	2026-09-04 10:15:00	$13.59	Sold	$1,298.50	2.64%	8
2026-08-27 13:30:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:29:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:28:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:27:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:26:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:25:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:23:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:22:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:20:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:12:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:10:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:09:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:08:00	$13.26	BUY	3710	$49,194.60	2026-09-04 10:15:00	$13.59	Sold	$1,224.30	2.49%	8
2026-08-27 13:07:00	$13.26	BUY	3710	$49,194.60	2026-09-04 10:15:00	$13.59	Sold	$1,224.30	2.49%	8
2026-08-27 13:06:00	$13.26	BUY	3710	$49,194.60	2026-09-04 10:15:00	$13.59	Sold	$1,224.30	2.49%	8
2026-08-27 13:05:00	$13.26	BUY	3710	$49,194.60	2026-09-04 10:15:00	$13.59	Sold	$1,224.30	2.49%	8
2026-08-27 13:04:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:03:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 13:02:00	$13.26	BUY	3710	$49,194.60	2026-09-04 10:15:00	$13.59	Sold	$1,224.30	2.49%	8
2026-08-27 13:01:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:57:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:56:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:50:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:49:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:48:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:47:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:45:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:44:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:43:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:42:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:41:00	$13.26	BUY	3710	$49,194.60	2026-09-04 10:15:00	$13.59	Sold	$1,224.30	2.49%	8
2026-08-27 12:40:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:39:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-27 12:38:00	$13.27	BUY	3710	$49,231.70	2026-09-04 10:15:00	$13.59	Sold	$1,187.20	2.41%	8
2026-08-25 15:59:00	$13.31	BUY	3690	$49,113.90	2026-09-04 10:15:00	$13.59	Sold	$1,033.20	2.1%	10
2026-08-25 15:58:00	$13.29	BUY	3690	$49,021.60	2026-09-04 10:15:00	$13.59	Sold	$1,125.45	2.3%	10
2026-08-25 15:57:00	$13.29	BUY	3690	$49,021.60	2026-09-04 10:15:00	$13.59	Sold	$1,125.45	2.3%	10
2026-08-25 15:56:00	$13.28	BUY	3690	$48,984.80	2026-09-04 10:15:00	$13.59	Sold	$1,162.35	2.37%	10
2026-08-25 15:55:00	$13.31	BUY	3690	$49,095.40	2026-09-04 10:15:00	$13.59	Sold	$1,051.65	2.14%	10
2026-08-25 15:54:00	$13.31	BUY	3690	$49,106.50	2026-09-04 10:15:00	$13.59	Sold	$1,040.58	2.12%	10
2026-08-25 15:53:00	$13.31	BUY	3690	$49,113.90	2026-09-04 10:15:00	$13.59	Sold	$1,033.20	2.1%	10
2026-08-25 15:52:00	$13.30	BUY	3690	$49,077.00	2026-09-04 10:15:00	$13.59	Sold	$1,070.10	2.18%	10
2026-08-25 15:51:00	$13.30	BUY	3690	$49,077.00	2026-09-04 10:15:00	$13.59	Sold	$1,070.10	2.18%	10
2026-08-25 15:50:00	$13.31	BUY	3690	$49,113.90	2026-09-04 10:15:00	$13.59	Sold	$1,033.20	2.1%	10
2026-08-25 15:49:00	$13.30	BUY	3690	$49,077.00	2026-09-04 10:15:00	$13.59	Sold	$1,070.10	2.18%	10
2026-08-25 15:48:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 15:47:00	$13.29	BUY	3690	$49,040.10	2026-09-04 10:15:00	$13.59	Sold	$1,107.00	2.26%	10
2026-08-25 15:46:00	$13.31	BUY	3690	$49,095.40	2026-09-04 10:15:00	$13.59	Sold	$1,051.65	2.14%	10
2026-08-25 15:39:00	$13.29	BUY	3690	$49,021.60	2026-09-04 10:15:00	$13.59	Sold	$1,125.45	2.3%	10
2026-08-25 15:38:00	$13.29	BUY	3690	$49,021.60	2026-09-04 10:15:00	$13.59	Sold	$1,125.45	2.3%	10
2026-08-25 15:37:00	$13.29	BUY	3690	$49,021.60	2026-09-04 10:15:00	$13.59	Sold	$1,125.45	2.3%	10
2026-08-25 15:36:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 15:35:00	$13.29	BUY	3690	$49,036.40	2026-09-04 10:15:00	$13.59	Sold	$1,110.69	2.27%	10
2026-08-25 15:34:00	$13.27	BUY	3690	$48,947.90	2026-09-04 10:15:00	$13.59	Sold	$1,199.25	2.45%	10
2026-08-25 15:33:00	$13.27	BUY	3690	$48,947.90	2026-09-04 10:15:00	$13.59	Sold	$1,199.25	2.45%	10
2026-08-25 15:32:00	$13.26	BUY	3690	$48,929.40	2026-09-04 10:15:00	$13.59	Sold	$1,217.70	2.49%	10
2026-08-25 15:31:00	$13.28	BUY	3690	$48,984.80	2026-09-04 10:15:00	$13.59	Sold	$1,162.35	2.37%	10
2026-08-25 15:30:00	$13.27	BUY	3690	$48,966.30	2026-09-04 10:15:00	$13.59	Sold	$1,180.80	2.41%	10
2026-08-25 15:29:00	$13.25	BUY	3690	$48,874.10	2026-09-04 10:15:00	$13.59	Sold	$1,273.05	2.6%	10
2026-08-25 15:28:00	$13.24	BUY	3690	$48,837.10	2026-09-04 10:15:00	$13.59	Sold	$1,309.95	2.68%	10
2026-08-25 15:27:00	$13.23	BUY	3690	$48,818.70	2026-09-04 10:15:00	$13.59	Sold	$1,328.40	2.72%	10
2026-08-25 15:26:00	$13.24	BUY	3690	$48,837.10	2026-09-04 10:15:00	$13.59	Sold	$1,309.95	2.68%	10
2026-08-25 15:25:00	$13.24	BUY	3690	$48,837.10	2026-09-04 10:15:00	$13.59	Sold	$1,309.95	2.68%	10
2026-08-25 15:24:00	$13.24	BUY	3690	$48,837.10	2026-09-04 10:15:00	$13.59	Sold	$1,309.95	2.68%	10
2026-08-25 15:23:00	$13.23	BUY	3690	$48,800.20	2026-09-04 10:15:00	$13.59	Sold	$1,346.85	2.76%	10
2026-08-25 15:22:00	$13.24	BUY	3690	$48,837.10	2026-09-04 10:15:00	$13.59	Sold	$1,309.95	2.68%	10
2026-08-25 15:21:00	$13.25	BUY	3690	$48,874.10	2026-09-04 10:15:00	$13.59	Sold	$1,273.05	2.6%	10
2026-08-25 15:20:00	$13.26	BUY	3690	$48,910.90	2026-09-04 10:15:00	$13.59	Sold	$1,236.15	2.53%	10
2026-08-25 15:19:00	$13.25	BUY	3690	$48,895.40	2026-09-04 10:15:00	$13.59	Sold	$1,251.65	2.56%	10
2026-08-25 15:18:00	$13.22	BUY	3690	$48,763.40	2026-09-04 10:15:00	$13.59	Sold	$1,383.75	2.84%	10
2026-08-25 15:17:00	$13.23	BUY	3690	$48,818.70	2026-09-04 10:15:00	$13.59	Sold	$1,328.40	2.72%	10
2026-08-25 15:16:00	$13.23	BUY	3690	$48,800.20	2026-09-04 10:15:00	$13.59	Sold	$1,346.85	2.76%	10
2026-08-25 15:15:00	$13.23	BUY	3690	$48,818.70	2026-09-04 10:15:00	$13.59	Sold	$1,328.40	2.72%	10
2026-08-25 15:14:00	$13.23	BUY	3690	$48,800.20	2026-09-04 10:15:00	$13.59	Sold	$1,346.85	2.76%	10
2026-08-25 15:13:00	$13.24	BUY	3690	$48,837.10	2026-09-04 10:15:00	$13.59	Sold	$1,309.95	2.68%	10
2026-08-25 15:12:00	$13.24	BUY	3690	$48,837.10	2026-09-04 10:15:00	$13.59	Sold	$1,309.95	2.68%	10
2026-08-25 15:11:00	$13.25	BUY	3690	$48,874.10	2026-09-04 10:15:00	$13.59	Sold	$1,273.05	2.6%	10
2026-08-25 15:10:00	$13.24	BUY	3690	$48,855.60	2026-09-04 10:15:00	$13.59	Sold	$1,291.50	2.64%	10
2026-08-25 15:09:00	$13.23	BUY	3690	$48,818.70	2026-09-04 10:15:00	$13.59	Sold	$1,328.40	2.72%	10
2026-08-25 15:08:00	$13.23	BUY	3690	$48,818.70	2026-09-04 10:15:00	$13.59	Sold	$1,328.40	2.72%	10
2026-08-25 15:07:00	$13.23	BUY	3690	$48,818.70	2026-09-04 10:15:00	$13.59	Sold	$1,328.40	2.72%	10
2026-08-25 15:06:00	$13.24	BUY	3690	$48,837.10	2026-09-04 10:15:00	$13.59	Sold	$1,309.95	2.68%	10
2026-08-25 15:05:00	$13.23	BUY	3690	$48,800.20	2026-09-04 10:15:00	$13.59	Sold	$1,346.85	2.76%	10
2026-08-25 15:04:00	$13.24	BUY	3690	$48,837.10	2026-09-04 10:15:00	$13.59	Sold	$1,309.95	2.68%	10
2026-08-25 15:03:00	$13.24	BUY	3690	$48,837.10	2026-09-04 10:15:00	$13.59	Sold	$1,309.95	2.68%	10
2026-08-25 15:02:00	$13.24	BUY	3690	$48,837.10	2026-09-04 10:15:00	$13.59	Sold	$1,309.95	2.68%	10
2026-08-25 15:01:00	$13.26	BUY	3690	$48,910.90	2026-09-04 10:15:00	$13.59	Sold	$1,236.15	2.53%	10
2026-08-25 15:00:00	$13.25	BUY	3690	$48,892.50	2026-09-04 10:15:00	$13.59	Sold	$1,254.60	2.57%	10
2026-08-25 14:59:00	$13.26	BUY	3690	$48,929.40	2026-09-04 10:15:00	$13.59	Sold	$1,217.70	2.49%	10
2026-08-25 14:58:00	$13.27	BUY	3690	$48,947.90	2026-09-04 10:15:00	$13.59	Sold	$1,199.25	2.45%	10
2026-08-25 14:57:00	$13.27	BUY	3690	$48,947.90	2026-09-04 10:15:00	$13.59	Sold	$1,199.25	2.45%	10
2026-08-25 14:56:00	$13.26	BUY	3690	$48,910.90	2026-09-04 10:15:00	$13.59	Sold	$1,236.15	2.53%	10
2026-08-25 14:55:00	$13.26	BUY	3690	$48,929.40	2026-09-04 10:15:00	$13.59	Sold	$1,217.70	2.49%	10
2026-08-25 14:54:00	$13.27	BUY	3690	$48,947.90	2026-09-04 10:15:00	$13.59	Sold	$1,199.25	2.45%	10
2026-08-25 14:53:00	$13.27	BUY	3690	$48,947.90	2026-09-04 10:15:00	$13.59	Sold	$1,199.25	2.45%	10
2026-08-25 14:52:00	$13.27	BUY	3690	$48,947.90	2026-09-04 10:15:00	$13.59	Sold	$1,199.25	2.45%	10
2026-08-25 14:51:00	$13.28	BUY	3690	$48,984.80	2026-09-04 10:15:00	$13.59	Sold	$1,162.35	2.37%	10
2026-08-25 14:50:00	$13.27	BUY	3690	$48,966.30	2026-09-04 10:15:00	$13.59	Sold	$1,180.80	2.41%	10
2026-08-25 14:49:00	$13.29	BUY	3690	$49,021.60	2026-09-04 10:15:00	$13.59	Sold	$1,125.45	2.3%	10
2026-08-25 14:48:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:47:00	$13.30	BUY	3690	$49,077.00	2026-09-04 10:15:00	$13.59	Sold	$1,070.10	2.18%	10
2026-08-25 14:46:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:45:00	$13.29	BUY	3690	$49,040.10	2026-09-04 10:15:00	$13.59	Sold	$1,107.00	2.26%	10
2026-08-25 14:44:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:43:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:42:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:41:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:40:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:39:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:38:00	$13.31	BUY	3690	$49,095.40	2026-09-04 10:15:00	$13.59	Sold	$1,051.65	2.14%	10
2026-08-25 14:37:00	$13.31	BUY	3690	$49,095.40	2026-09-04 10:15:00	$13.59	Sold	$1,051.65	2.14%	10
2026-08-25 14:36:00	$13.31	BUY	3690	$49,095.40	2026-09-04 10:15:00	$13.59	Sold	$1,051.65	2.14%	10
2026-08-25 14:35:00	$13.31	BUY	3690	$49,095.40	2026-09-04 10:15:00	$13.59	Sold	$1,051.65	2.14%	10
2026-08-25 14:34:00	$13.31	BUY	3690	$49,113.90	2026-09-04 10:15:00	$13.59	Sold	$1,033.20	2.1%	10
2026-08-25 14:33:00	$13.31	BUY	3690	$49,113.90	2026-09-04 10:15:00	$13.59	Sold	$1,033.20	2.1%	10
2026-08-25 14:32:00	$13.31	BUY	3690	$49,112.80	2026-09-04 10:15:00	$13.59	Sold	$1,034.31	2.11%	10
2026-08-25 14:31:00	$13.31	BUY	3690	$49,095.40	2026-09-04 10:15:00	$13.59	Sold	$1,051.65	2.14%	10
2026-08-25 14:30:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:29:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:28:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:27:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:26:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:25:00	$13.29	BUY	3690	$49,040.10	2026-09-04 10:15:00	$13.59	Sold	$1,107.00	2.26%	10
2026-08-25 14:24:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:23:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:22:00	$13.31	BUY	3690	$49,095.40	2026-09-04 10:15:00	$13.59	Sold	$1,051.65	2.14%	10
2026-08-25 14:21:00	$13.31	BUY	3690	$49,095.40	2026-09-04 10:15:00	$13.59	Sold	$1,051.65	2.14%	10
2026-08-25 14:20:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:19:00	$13.29	BUY	3690	$49,040.10	2026-09-04 10:15:00	$13.59	Sold	$1,107.00	2.26%	10
2026-08-25 14:18:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:17:00	$13.30	BUY	3690	$49,058.60	2026-09-04 10:15:00	$13.59	Sold	$1,088.55	2.22%	10
2026-08-25 14:16:00	$13.29	BUY	3690	$49,040.10	2026-09-04 10:15:00	$13.59	Sold	$1,107.00	2.26%	10
2026-08-25 14:15:00	$13.30	BUY	3690	$49,077.00	2026-09-04 10:15:00	$13.59	Sold	$1,070.10	2.18%	10
2026-08-25 14:14:00	$13.32	BUY	3690	$49,147.10	2026-09-04 10:15:00	$13.59	Sold	$999.99	2.03%	10
2026-08-25 14:13:00	$13.35	BUY	3690	$49,243.10	2026-09-04 10:15:00	$13.59	Sold	$904.05	1.84%	10
2026-08-25 14:12:00	$13.35	BUY	3690	$49,243.10	2026-09-04 10:15:00	$13.59	Sold	$904.05	1.84%	10
2026-08-25 14:11:00	$13.34	BUY	3690	$49,225.70	2026-09-04 10:15:00	$13.59	Sold	$921.39	1.87%	10
2026-08-25 14:10:00	$13.34	BUY	3690	$49,206.10	2026-09-04 10:15:00	$13.59	Sold	$940.95	1.91%	10
2026-08-25 14:09:00	$13.34	BUY	3690	$49,224.60	2026-09-04 10:15:00	$13.59	Sold	$922.50	1.87%	10
2026-08-25 14:08:00	$13.33	BUY	3690	$49,187.70	2026-09-04 10:15:00	$13.59	Sold	$959.40	1.95%	10
2026-08-25 14:07:00	$13.33	BUY	3690	$49,169.20	2026-09-04 10:15:00	$13.59	Sold	$977.85	1.99%	10
2026-08-25 14:06:00	$13.33	BUY	3690	$49,169.20	2026-09-04 10:15:00	$13.59	Sold	$977.85	1.99%	10
2026-08-25 14:05:00	$13.33	BUY	3690	$49,169.20	2026-09-04 10:15:00	$13.59	Sold	$977.85	1.99%	10
2026-08-25 14:04:00	$13.34	BUY	3690	$49,224.60	2026-09-04 10:15:00	$13.59	Sold	$922.50	1.87%	10
2026-08-25 14:03:00	$13.34	BUY	3690	$49,224.60	2026-09-04 10:15:00	$13.59	Sold	$922.50	1.87%	10
2026-08-25 14:02:00	$13.35	BUY	3690	$49,243.10	2026-09-04 10:15:00	$13.59	Sold	$904.05	1.84%	10
2026-08-25 14:01:00	$13.34	BUY	3690	$49,224.60	2026-09-04 10:15:00	$13.59	Sold	$922.50	1.87%	10
2026-08-25 14:00:00	$13.34	BUY	3690	$49,206.10	2026-09-04 10:15:00	$13.59	Sold	$940.95	1.91%	10
2026-08-25 13:59:00	$13.33	BUY	3690	$49,187.70	2026-09-04 10:15:00	$13.59	Sold	$959.40	1.95%	10
2026-08-25 13:58:00	$13.36	BUY	3690	$49,279.90	2026-09-04 10:15:00	$13.59	Sold	$867.15	1.76%	10
2026-08-25 13:57:00	$13.33	BUY	3690	$49,169.20	2026-09-04 10:15:00	$13.59	Sold	$977.85	1.99%	10
2026-08-25 13:56:00	$13.34	BUY	3690	$49,206.10	2026-09-04 10:15:00	$13.59	Sold	$940.95	1.91%	10
2026-08-25 13:55:00	$13.34	BUY	3690	$49,206.10	2026-09-04 10:15:00	$13.59	Sold	$940.95	1.91%	10
2026-08-25 13:54:00	$13.35	BUY	3690	$49,243.10	2026-09-04 10:15:00	$13.59	Sold	$904.05	1.84%	10
2026-08-25 13:53:00	$13.35	BUY	3690	$49,243.10	2026-09-04 10:15:00	$13.59	Sold	$904.05	1.84%	10
2026-08-25 13:52:00	$13.36	BUY	3690	$49,298.40	2026-09-04 10:15:00	$13.59	Sold	$848.70	1.72%	10
2026-08-25 13:51:00	$13.37	BUY	3690	$49,335.30	2026-09-04 10:15:00	$13.59	Sold	$811.80	1.65%	10
2026-08-25 13:50:00	$13.37	BUY	3690	$49,316.90	2026-09-04 10:15:00	$13.59	Sold	$830.25	1.68%	10
2026-08-25 13:49:00	$13.38	BUY	3690	$49,353.80	2026-09-04 10:15:00	$13.59	Sold	$793.35	1.61%	10
2026-08-25 13:48:00	$13.38	BUY	3690	$49,353.80	2026-09-04 10:15:00	$13.59	Sold	$793.35	1.61%	10
2026-08-25 13:47:00	$13.38	BUY	3690	$49,353.80	2026-09-04 10:15:00	$13.59	Sold	$793.35	1.61%	10
2026-08-25 13:46:00	$13.37	BUY	3690	$49,335.30	2026-09-04 10:15:00	$13.59	Sold	$811.80	1.65%	10
2026-08-25 13:45:00	$13.37	BUY	3690	$49,335.30	2026-09-04 10:15:00	$13.59	Sold	$811.80	1.65%	10
2026-08-25 13:44:00	$13.36	BUY	3690	$49,298.40	2026-09-04 10:15:00	$13.59	Sold	$848.70	1.72%	10
2026-08-25 13:43:00	$13.37	BUY	3690	$49,316.90	2026-09-04 10:15:00	$13.59	Sold	$830.25	1.68%	10
2026-08-25 13:42:00	$13.37	BUY	3690	$49,316.90	2026-09-04 10:15:00	$13.59	Sold	$830.25	1.68%	10
2026-08-25 13:41:00	$13.37	BUY	3690	$49,316.90	2026-09-04 10:15:00	$13.59	Sold	$830.25	1.68%	10
2026-08-25 13:40:00	$13.37	BUY	3690	$49,335.30	2026-09-04 10:15:00	$13.59	Sold	$811.80	1.65%	10
2026-08-25 13:39:00	$13.37	BUY	3690	$49,316.90	2026-09-04 10:15:00	$13.59	Sold	$830.25	1.68%	10
2026-08-25 13:38:00	$13.37	BUY	3690	$49,316.90	2026-09-04 10:15:00	$13.59	Sold	$830.25	1.68%	10
2026-08-25 13:37:00	$13.37	BUY	3690	$49,316.90	2026-09-04 10:15:00	$13.59	Sold	$830.25	1.68%	10
2026-08-25 13:36:00	$13.37	BUY	3690	$49,316.90	2026-09-04 10:15:00	$13.59	Sold	$830.25	1.68%	10
2026-08-25 13:35:00	$13.37	BUY	3690	$49,316.90	2026-09-04 10:15:00	$13.59	Sold	$830.25	1.68%	10
2026-08-25 13:34:00	$13.37	BUY	3690	$49,316.90	2026-09-04 10:15:00	$13.59	Sold	$830.25	1.68%	10
2026-08-25 13:33:00	$13.36	BUY	3690	$49,279.90	2026-09-04 10:15:00	$13.59	Sold	$867.15	1.76%	10
2026-08-25 13:32:00	$13.36	BUY	3690	$49,279.90	2026-09-04 10:15:00	$13.59	Sold	$867.15	1.76%	10
2026-08-25 13:31:00	$13.36	BUY	3690	$49,279.90	2026-09-04 10:15:00	$13.59	Sold	$867.15	1.76%	10
2026-08-25 13:30:00	$13.36	BUY	3690	$49,279.90	2026-09-04 10:15:00	$13.59	Sold	$867.15	1.76%	10
2026-08-25 13:29:00	$13.34	BUY	3690	$49,206.10	2026-09-04 10:15:00	$13.59	Sold	$940.95	1.91%	10
2026-08-25 13:28:00	$13.34	BUY	3690	$49,206.10	2026-09-04 10:15:00	$13.59	Sold	$940.95	1.91%	10
2026-08-25 13:27:00	$13.34	BUY	3690	$49,224.60	2026-09-04 10:15:00	$13.59	Sold	$922.50	1.87%	10
2026-08-25 13:26:00	$13.35	BUY	3690	$49,243.10	2026-09-04 10:15:00	$13.59	Sold	$904.05	1.84%	10
2026-08-25 13:25:00	$13.34	BUY	3690	$49,206.10	2026-09-04 10:15:00	$13.59	Sold	$940.95	1.91%	10
2026-08-25 13:24:00	$13.33	BUY	3690	$49,169.20	2026-09-04 10:15:00	$13.59	Sold	$977.85	1.99%	10
2026-08-25 13:23:00	$13.35	BUY	3690	$49,243.10	2026-09-04 10:15:00	$13.59	Sold	$904.05	1.84%	10
2026-08-25 13:22:00	$13.35	BUY	3690	$49,261.50	2026-09-04 10:15:00	$13.59	Sold	$885.60	1.8%	10
2026-08-25 13:21:00	$13.36	BUY	3690	$49,279.90	2026-09-04 10:15:00	$13.59	Sold	$867.15	1.76%	10
2026-08-25 13:20:00	$13.36	BUY	3690	$49,279.90	2026-09-04 10:15:00	$13.59	Sold	$867.15	1.76%	10
2026-08-25 13:19:00	$13.36	BUY	3690	$49,279.90	2026-09-04 10:15:00	$13.59	Sold	$867.15	1.76%	10
2026-08-25 13:18:00	$13.36	BUY	3690	$49,279.90	2026-09-04 10:15:00	$13.59	Sold	$867.15	1.76%	10
2026-08-25 13:17:00	$13.36	BUY	3690	$49,279.90	2026-09-04 10:15:00	$13.59	Sold	$867.15	1.76%	10
2026-08-25 13:16:00	$13.36	BUY	3690	$49,279.90	2026-09-04 10:15:00	$13.59	Sold	$867.15	1.76%	10
2026-08-25 13:15:00	$13.39	BUY	3690	$49,390.60	2026-09-04 10:15:00	$13.59	Sold	$756.45	1.53%	10
2026-08-25 13:14:00	$13.39	BUY	3690	$49,390.60	2026-09-04 10:15:00	$13.59	Sold	$756.45	1.53%	10
2026-08-25 13:13:00	$13.39	BUY	3690	$49,390.60	2026-09-04 10:15:00	$13.59	Sold	$756.45	1.53%	10
2026-08-25 13:12:00	$13.39	BUY	3690	$49,390.60	2026-09-04 10:15:00	$13.59	Sold	$756.45	1.53%	10
2026-08-25 13:11:00	$13.40	BUY	3690	$49,427.60	2026-09-04 10:15:00	$13.59	Sold	$719.55	1.46%	10
2026-08-25 13:10:00	$13.39	BUY	3690	$49,390.60	2026-09-04 10:15:00	$13.59	Sold	$756.45	1.53%	10
2026-08-25 13:09:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 13:08:00	$13.37	BUY	3690	$49,316.90	2026-09-04 10:15:00	$13.59	Sold	$830.25	1.68%	10
2026-08-25 13:07:00	$13.37	BUY	3690	$49,335.30	2026-09-04 10:15:00	$13.59	Sold	$811.80	1.65%	10
2026-08-25 13:06:00	$13.38	BUY	3690	$49,353.80	2026-09-04 10:15:00	$13.59	Sold	$793.35	1.61%	10
2026-08-25 13:05:00	$13.37	BUY	3690	$49,335.30	2026-09-04 10:15:00	$13.59	Sold	$811.80	1.65%	10
2026-08-25 13:04:00	$13.39	BUY	3690	$49,390.60	2026-09-04 10:15:00	$13.59	Sold	$756.45	1.53%	10
2026-08-25 13:03:00	$13.39	BUY	3690	$49,390.60	2026-09-04 10:15:00	$13.59	Sold	$756.45	1.53%	10
2026-08-25 13:02:00	$13.39	BUY	3690	$49,390.60	2026-09-04 10:15:00	$13.59	Sold	$756.45	1.53%	10
2026-08-25 13:01:00	$13.39	BUY	3690	$49,390.60	2026-09-04 10:15:00	$13.59	Sold	$756.45	1.53%	10
2026-08-25 13:00:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 12:59:00	$13.40	BUY	3690	$49,427.60	2026-09-04 10:15:00	$13.59	Sold	$719.55	1.46%	10
2026-08-25 12:58:00	$13.41	BUY	3690	$49,464.40	2026-09-04 10:15:00	$13.59	Sold	$682.65	1.38%	10
2026-08-25 12:57:00	$13.41	BUY	3690	$49,464.40	2026-09-04 10:15:00	$13.59	Sold	$682.65	1.38%	10
2026-08-25 12:56:00	$13.42	BUY	3690	$49,501.40	2026-09-04 10:15:00	$13.59	Sold	$645.75	1.3%	10
2026-08-25 12:55:00	$13.42	BUY	3690	$49,501.40	2026-09-04 10:15:00	$13.59	Sold	$645.75	1.3%	10
2026-08-25 12:54:00	$13.43	BUY	3690	$49,538.20	2026-09-04 10:15:00	$13.59	Sold	$608.85	1.23%	10
2026-08-25 12:53:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 12:52:00	$13.42	BUY	3690	$49,501.40	2026-09-04 10:15:00	$13.59	Sold	$645.75	1.3%	10
2026-08-25 12:51:00	$13.42	BUY	3690	$49,501.40	2026-09-04 10:15:00	$13.59	Sold	$645.75	1.3%	10
2026-08-25 12:50:00	$13.42	BUY	3690	$49,501.40	2026-09-04 10:15:00	$13.59	Sold	$645.75	1.3%	10
2026-08-25 12:49:00	$13.43	BUY	3690	$49,538.20	2026-09-04 10:15:00	$13.59	Sold	$608.85	1.23%	10
2026-08-25 12:48:00	$13.43	BUY	3690	$49,538.20	2026-09-04 10:15:00	$13.59	Sold	$608.85	1.23%	10
2026-08-25 12:47:00	$13.44	BUY	3690	$49,575.10	2026-09-04 10:15:00	$13.59	Sold	$571.95	1.15%	10
2026-08-25 12:46:00	$13.43	BUY	3690	$49,538.20	2026-09-04 10:15:00	$13.59	Sold	$608.85	1.23%	10
2026-08-25 12:45:00	$13.43	BUY	3690	$49,538.20	2026-09-04 10:15:00	$13.59	Sold	$608.85	1.23%	10
2026-08-25 12:44:00	$13.43	BUY	3690	$49,538.20	2026-09-04 10:15:00	$13.59	Sold	$608.85	1.23%	10
2026-08-25 12:43:00	$13.43	BUY	3690	$49,538.20	2026-09-04 10:15:00	$13.59	Sold	$608.85	1.23%	10
2026-08-25 12:42:00	$13.43	BUY	3690	$49,538.20	2026-09-04 10:15:00	$13.59	Sold	$608.85	1.23%	10
2026-08-25 12:41:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 12:40:00	$13.43	BUY	3690	$49,538.20	2026-09-04 10:15:00	$13.59	Sold	$608.85	1.23%	10
2026-08-25 12:39:00	$13.44	BUY	3690	$49,575.10	2026-09-04 10:15:00	$13.59	Sold	$571.95	1.15%	10
2026-08-25 12:38:00	$13.44	BUY	3690	$49,575.10	2026-09-04 10:15:00	$13.59	Sold	$571.95	1.15%	10
2026-08-25 12:37:00	$13.44	BUY	3690	$49,575.10	2026-09-04 10:15:00	$13.59	Sold	$571.95	1.15%	10
2026-08-25 12:36:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 12:35:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 12:34:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 12:33:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 12:32:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 12:31:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 12:30:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 12:29:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:28:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 12:27:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 12:26:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 12:25:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 12:24:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 12:23:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:22:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:21:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:20:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:19:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 12:18:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 12:17:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 12:16:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:15:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:14:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:13:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:12:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:11:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:10:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:09:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:08:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:07:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:06:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:05:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:04:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:03:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:02:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:01:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 12:00:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:59:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:58:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:57:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 11:56:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 11:55:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:54:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:53:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:52:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:51:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 11:50:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:49:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:48:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 11:47:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:46:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:45:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:44:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:43:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:42:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:41:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:40:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:39:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:38:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:37:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 11:36:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 11:35:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 11:34:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 11:33:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 11:32:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 11:31:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 11:30:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 11:29:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 11:28:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:27:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 11:26:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 11:25:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 11:24:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 11:23:00	$13.44	BUY	3690	$49,593.60	2026-09-04 10:15:00	$13.59	Sold	$553.50	1.12%	10
2026-08-25 11:20:00	$13.44	BUY	3690	$49,593.60	2026-09-04 10:15:00	$13.59	Sold	$553.50	1.12%	10
2026-08-25 11:19:00	$13.44	BUY	3690	$49,593.60	2026-09-04 10:15:00	$13.59	Sold	$553.50	1.12%	10
2026-08-25 11:18:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 11:17:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 11:16:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 11:15:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 11:14:00	$13.44	BUY	3690	$49,593.60	2026-09-04 10:15:00	$13.59	Sold	$553.50	1.12%	10
2026-08-25 11:13:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 11:12:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 11:11:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 11:10:00	$13.36	BUY	3690	$49,298.40	2026-09-04 10:15:00	$13.59	Sold	$848.70	1.72%	10
2026-08-25 11:09:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 11:08:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 11:07:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 11:06:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:05:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 11:04:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 11:03:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:02:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:01:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 11:00:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:59:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:58:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:57:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:56:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 10:55:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 10:54:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 10:53:00	$13.36	BUY	3690	$49,298.40	2026-09-04 10:15:00	$13.59	Sold	$848.70	1.72%	10
2026-08-25 10:52:00	$13.37	BUY	3690	$49,335.30	2026-09-04 10:15:00	$13.59	Sold	$811.80	1.65%	10
2026-08-25 10:51:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:50:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:49:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 10:48:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 10:47:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:45:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 10:44:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 10:43:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 10:42:00	$13.44	BUY	3690	$49,593.60	2026-09-04 10:15:00	$13.59	Sold	$553.50	1.12%	10
2026-08-25 10:41:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 10:40:00	$13.41	BUY	3690	$49,464.40	2026-09-04 10:15:00	$13.59	Sold	$682.65	1.38%	10
2026-08-25 10:39:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 10:38:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 10:37:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 10:36:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 10:35:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:34:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 10:33:00	$13.44	BUY	3690	$49,593.60	2026-09-04 10:15:00	$13.59	Sold	$553.50	1.12%	10
2026-08-25 10:29:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 10:28:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 10:27:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 10:26:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:25:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 10:24:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:23:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:22:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 10:21:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 10:20:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 10:19:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 10:16:00	$13.44	BUY	3690	$49,593.60	2026-09-04 10:15:00	$13.59	Sold	$553.50	1.12%	10
2026-08-25 10:15:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 10:14:00	$13.44	BUY	3690	$49,593.60	2026-09-04 10:15:00	$13.59	Sold	$553.50	1.12%	10
2026-08-25 10:13:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 10:12:00	$13.44	BUY	3690	$49,593.60	2026-09-04 10:15:00	$13.59	Sold	$553.50	1.12%	10
2026-08-25 10:09:00	$13.44	BUY	3690	$49,593.60	2026-09-04 10:15:00	$13.59	Sold	$553.50	1.12%	10
2026-08-25 10:08:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 10:07:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:06:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 10:05:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:04:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 10:03:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:02:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 10:01:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 10:00:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 09:59:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 09:58:00	$13.37	BUY	3690	$49,335.30	2026-09-04 10:15:00	$13.59	Sold	$811.80	1.65%	10
2026-08-25 09:57:00	$13.37	BUY	3690	$49,335.30	2026-09-04 10:15:00	$13.59	Sold	$811.80	1.65%	10
2026-08-25 09:56:00	$13.37	BUY	3690	$49,335.30	2026-09-04 10:15:00	$13.59	Sold	$811.80	1.65%	10
2026-08-25 09:55:00	$13.35	BUY	3690	$49,261.50	2026-09-04 10:15:00	$13.59	Sold	$885.60	1.8%	10
2026-08-25 09:54:00	$13.37	BUY	3690	$49,335.30	2026-09-04 10:15:00	$13.59	Sold	$811.80	1.65%	10
2026-08-25 09:53:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 09:52:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 09:51:00	$13.38	BUY	3690	$49,372.20	2026-09-04 10:15:00	$13.59	Sold	$774.90	1.57%	10
2026-08-25 09:50:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 09:49:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 09:48:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 09:47:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 09:44:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 09:43:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 09:42:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 09:41:00	$13.45	BUY	3690	$49,630.50	2026-09-04 10:15:00	$13.59	Sold	$516.60	1.04%	10
2026-08-25 09:40:00	$13.39	BUY	3690	$49,409.10	2026-09-04 10:15:00	$13.59	Sold	$738.00	1.49%	10
2026-08-25 09:39:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 09:38:00	$13.44	BUY	3690	$49,593.60	2026-09-04 10:15:00	$13.59	Sold	$553.50	1.12%	10
2026-08-25 09:37:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 09:36:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 09:35:00	$13.41	BUY	3690	$49,482.90	2026-09-04 10:15:00	$13.59	Sold	$664.20	1.34%	10
2026-08-25 09:34:00	$13.40	BUY	3690	$49,446.00	2026-09-04 10:15:00	$13.59	Sold	$701.10	1.42%	10
2026-08-25 09:33:00	$13.42	BUY	3690	$49,519.80	2026-09-04 10:15:00	$13.59	Sold	$627.30	1.27%	10
2026-08-25 09:32:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 09:31:00	$13.43	BUY	3690	$49,556.70	2026-09-04 10:15:00	$13.59	Sold	$590.40	1.19%	10
2026-08-25 09:30:00	$13.59	BUY	3690	$50,128.60	2026-09-04 12:10:00	$13.73	Sold	$535.05	1.07%	10
2026-08-24 12:55:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 12:54:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 12:53:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 12:52:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 12:51:00	$13.66	BUY	3630	$49,585.80	2026-09-08 09:31:00	$13.85	Sold	$689.70	1.39%	15
2026-08-24 12:50:00	$13.65	BUY	3630	$49,549.50	2026-09-08 09:31:00	$13.85	Sold	$726.00	1.47%	15
2026-08-24 12:49:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 12:48:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 12:47:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 12:46:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 12:44:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 12:43:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 12:37:00	$13.66	BUY	3630	$49,585.80	2026-09-08 09:31:00	$13.85	Sold	$689.70	1.39%	15
2026-08-24 12:36:00	$13.66	BUY	3630	$49,585.80	2026-09-08 09:31:00	$13.85	Sold	$689.70	1.39%	15
2026-08-24 12:35:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 12:34:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 12:33:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 12:31:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 12:30:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 12:29:00	$13.66	BUY	3630	$49,585.80	2026-09-08 09:31:00	$13.85	Sold	$689.70	1.39%	15
2026-08-24 12:28:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 12:27:00	$13.65	BUY	3630	$49,549.50	2026-09-08 09:31:00	$13.85	Sold	$726.00	1.47%	15
2026-08-24 12:26:00	$13.65	BUY	3630	$49,549.50	2026-09-08 09:31:00	$13.85	Sold	$726.00	1.47%	15
2026-08-24 12:25:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 12:24:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 12:23:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 12:22:00	$13.65	BUY	3630	$49,549.50	2026-09-08 09:31:00	$13.85	Sold	$726.00	1.47%	15
2026-08-24 12:21:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 12:20:00	$13.61	BUY	3630	$49,404.30	2026-09-08 09:31:00	$13.85	Sold	$871.20	1.76%	15
2026-08-24 12:19:00	$13.62	BUY	3630	$49,422.40	2026-09-08 09:31:00	$13.85	Sold	$853.05	1.73%	15
2026-08-24 12:18:00	$13.62	BUY	3630	$49,422.40	2026-09-08 09:31:00	$13.85	Sold	$853.05	1.73%	15
2026-08-24 12:17:00	$13.61	BUY	3630	$49,386.10	2026-09-08 09:31:00	$13.85	Sold	$889.35	1.8%	15
2026-08-24 12:16:00	$13.62	BUY	3630	$49,422.40	2026-09-08 09:31:00	$13.85	Sold	$853.05	1.73%	15
2026-08-24 12:15:00	$13.63	BUY	3630	$49,458.80	2026-09-08 09:31:00	$13.85	Sold	$816.75	1.65%	15
2026-08-24 12:14:00	$13.62	BUY	3630	$49,422.40	2026-09-08 09:31:00	$13.85	Sold	$853.05	1.73%	15
2026-08-24 12:13:00	$13.63	BUY	3630	$49,458.80	2026-09-08 09:31:00	$13.85	Sold	$816.75	1.65%	15
2026-08-24 12:12:00	$13.64	BUY	3630	$49,495.10	2026-09-08 09:31:00	$13.85	Sold	$780.45	1.58%	15
2026-08-24 12:11:00	$13.64	BUY	3630	$49,513.20	2026-09-08 09:31:00	$13.85	Sold	$762.30	1.54%	15
2026-08-24 12:10:00	$13.63	BUY	3630	$49,476.90	2026-09-08 09:31:00	$13.85	Sold	$798.60	1.61%	15
2026-08-24 12:09:00	$13.64	BUY	3630	$49,495.10	2026-09-08 09:31:00	$13.85	Sold	$780.45	1.58%	15
2026-08-24 12:08:00	$13.64	BUY	3630	$49,495.10	2026-09-08 09:31:00	$13.85	Sold	$780.45	1.58%	15
2026-08-24 12:07:00	$13.63	BUY	3630	$49,476.90	2026-09-08 09:31:00	$13.85	Sold	$798.60	1.61%	15
2026-08-24 12:06:00	$13.64	BUY	3630	$49,495.10	2026-09-08 09:31:00	$13.85	Sold	$780.45	1.58%	15
2026-08-24 12:05:00	$13.64	BUY	3630	$49,495.10	2026-09-08 09:31:00	$13.85	Sold	$780.45	1.58%	15
2026-08-24 12:04:00	$13.64	BUY	3630	$49,495.10	2026-09-08 09:31:00	$13.85	Sold	$780.45	1.58%	15
2026-08-24 12:03:00	$13.64	BUY	3630	$49,495.10	2026-09-08 09:31:00	$13.85	Sold	$780.45	1.58%	15
2026-08-24 12:02:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 12:01:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 12:00:00	$13.62	BUY	3630	$49,422.40	2026-09-08 09:31:00	$13.85	Sold	$853.05	1.73%	15
2026-08-24 11:59:00	$13.61	BUY	3630	$49,386.10	2026-09-08 09:31:00	$13.85	Sold	$889.35	1.8%	15
2026-08-24 11:58:00	$13.61	BUY	3630	$49,386.10	2026-09-08 09:31:00	$13.85	Sold	$889.35	1.8%	15
2026-08-24 11:57:00	$13.60	BUY	3630	$49,349.90	2026-09-04 12:14:00	$13.74	Sold	$526.35	1.07%	11
2026-08-24 11:56:00	$13.60	BUY	3630	$49,368.00	2026-09-04 12:14:00	$13.74	Sold	$508.20	1.03%	11
2026-08-24 11:55:00	$13.61	BUY	3630	$49,386.10	2026-09-08 09:31:00	$13.85	Sold	$889.35	1.8%	15
2026-08-24 11:54:00	$13.59	BUY	3630	$49,313.60	2026-09-04 12:10:00	$13.73	Sold	$526.35	1.07%	11
2026-08-24 11:53:00	$13.59	BUY	3630	$49,313.60	2026-09-04 12:10:00	$13.73	Sold	$526.35	1.07%	11
2026-08-24 11:52:00	$13.57	BUY	3630	$49,259.10	2026-09-04 10:21:00	$13.71	Sold	$508.20	1.03%	11
2026-08-24 11:51:00	$13.57	BUY	3630	$49,259.10	2026-09-04 10:21:00	$13.71	Sold	$508.20	1.03%	11
2026-08-24 11:50:00	$13.63	BUY	3630	$49,458.80	2026-09-08 09:31:00	$13.85	Sold	$816.75	1.65%	15
2026-08-24 11:49:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 11:48:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 11:47:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 11:46:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 11:45:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 11:44:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 11:43:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 11:42:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 11:41:00	$13.68	BUY	3630	$49,640.20	2026-09-08 09:31:00	$13.85	Sold	$635.25	1.28%	15
2026-08-24 11:40:00	$13.67	BUY	3630	$49,622.10	2026-09-08 09:31:00	$13.85	Sold	$653.40	1.32%	15
2026-08-24 11:39:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 11:38:00	$13.66	BUY	3630	$49,585.80	2026-09-08 09:31:00	$13.85	Sold	$689.70	1.39%	15
2026-08-24 11:37:00	$13.65	BUY	3630	$49,549.50	2026-09-08 09:31:00	$13.85	Sold	$726.00	1.47%	15
2026-08-24 11:36:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 11:35:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 11:34:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 11:33:00	$13.66	BUY	3630	$49,585.80	2026-09-08 09:31:00	$13.85	Sold	$689.70	1.39%	15
2026-08-24 11:32:00	$13.66	BUY	3630	$49,585.80	2026-09-08 09:31:00	$13.85	Sold	$689.70	1.39%	15
2026-08-24 11:31:00	$13.69	BUY	3630	$49,676.60	2026-09-08 09:31:00	$13.85	Sold	$598.95	1.21%	15
2026-08-24 11:30:00	$13.68	BUY	3630	$49,658.40	2026-09-08 09:31:00	$13.85	Sold	$617.10	1.24%	15
2026-08-24 11:29:00	$13.70	BUY	3630	$49,712.90	2026-09-08 09:31:00	$13.85	Sold	$562.65	1.13%	15
2026-08-24 11:28:00	$13.66	BUY	3630	$49,585.80	2026-09-08 09:31:00	$13.85	Sold	$689.70	1.39%	15
2026-08-24 11:27:00	$13.67	BUY	3630	$49,622.10	2026-09-08 09:31:00	$13.85	Sold	$653.40	1.32%	15
2026-08-24 11:26:00	$13.68	BUY	3630	$49,640.20	2026-09-08 09:31:00	$13.85	Sold	$635.25	1.28%	15
2026-08-24 11:25:00	$13.65	BUY	3630	$49,549.50	2026-09-08 09:31:00	$13.85	Sold	$726.00	1.47%	15
2026-08-24 11:24:00	$13.65	BUY	3630	$49,549.50	2026-09-08 09:31:00	$13.85	Sold	$726.00	1.47%	15
2026-08-24 11:23:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 11:22:00	$13.65	BUY	3630	$49,531.40	2026-09-08 09:31:00	$13.85	Sold	$744.15	1.5%	15
2026-08-24 11:21:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 11:20:00	$13.66	BUY	3630	$49,585.80	2026-09-08 09:31:00	$13.85	Sold	$689.70	1.39%	15
2026-08-24 11:19:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 11:18:00	$13.66	BUY	3630	$49,567.60	2026-09-08 09:31:00	$13.85	Sold	$707.85	1.43%	15
2026-08-24 11:17:00	$13.63	BUY	3630	$49,476.90	2026-09-08 09:31:00	$13.85	Sold	$798.60	1.61%	15
2026-08-24 11:16:00	$13.66	BUY	3630	$49,585.80	2026-09-08 09:31:00	$13.85	Sold	$689.70	1.39%	15
2026-08-24 11:15:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 11:14:00	$13.66	BUY	3630	$49,585.80	2026-09-08 09:31:00	$13.85	Sold	$689.70	1.39%	15
2026-08-24 11:13:00	$13.67	BUY	3630	$49,603.90	2026-09-08 09:31:00	$13.85	Sold	$671.55	1.35%	15
2026-08-24 11:12:00	$13.67	BUY	3630	$49,622.10	2026-09-08 09:31:00	$13.85	Sold	$653.40	1.32%	15
2026-08-24 11:11:00	$13.69	BUY	3630	$49,676.60	2026-09-08 09:31:00	$13.85	Sold	$598.95	1.21%	15
2026-08-24 11:10:00	$13.69	BUY	3630	$49,676.60	2026-09-08 09:31:00	$13.85	Sold	$598.95	1.21%	15
2026-08-24 11:09:00	$13.68	BUY	3630	$49,658.40	2026-09-08 09:31:00	$13.85	Sold	$617.10	1.24%	15
2026-08-24 11:08:00	$13.67	BUY	3630	$49,622.10	2026-09-08 09:31:00	$13.85	Sold	$653.40	1.32%	15
2026-08-24 11:07:00	$13.68	BUY	3630	$49,658.40	2026-09-08 09:31:00	$13.85	Sold	$617.10	1.24%	15
2026-08-24 11:06:00	$13.67	BUY	3630	$49,622.10	2026-09-08 09:31:00	$13.85	Sold	$653.40	1.32%	15
2026-08-24 11:05:00	$13.68	BUY	3630	$49,658.40	2026-09-08 09:31:00	$13.85	Sold	$617.10	1.24%	15
2026-08-24 11:04:00	$13.69	BUY	3630	$49,676.60	2026-09-08 09:31:00	$13.85	Sold	$598.95	1.21%	15
2026-08-24 11:03:00	$13.70	BUY	3630	$49,712.90	2026-09-08 09:31:00	$13.85	Sold	$562.65	1.13%	15
2026-08-24 11:02:00	$13.70	BUY	3630	$49,731.00	2026-09-08 09:31:00	$13.85	Sold	$544.50	1.09%	15
2026-08-24 10:57:00	$13.70	BUY	3630	$49,731.00	2026-09-08 09:31:00	$13.85	Sold	$544.50	1.09%	15
2026-08-24 10:56:00	$13.71	BUY	3630	$49,749.10	2026-09-08 09:31:00	$13.85	Sold	$526.35	1.06%	15
2026-08-24 10:55:00	$13.70	BUY	3630	$49,731.00	2026-09-08 09:31:00	$13.85	Sold	$544.50	1.09%	15
2026-08-24 10:54:00	$13.71	BUY	3630	$49,749.10	2026-09-08 09:31:00	$13.85	Sold	$526.35	1.06%	15
2026-08-24 10:53:00	$13.71	BUY	3630	$49,767.30	2026-09-08 09:31:00	$13.85	Sold	$508.20	1.02%	15
2026-08-24 10:51:00	$13.71	BUY	3630	$49,749.10	2026-09-08 09:31:00	$13.85	Sold	$526.35	1.06%	15
2026-08-24 10:50:00	$13.70	BUY	3630	$49,731.00	2026-09-08 09:31:00	$13.85	Sold	$544.50	1.09%	15
2026-08-24 10:37:00	$13.70	BUY	3630	$49,731.00	2026-09-08 09:31:00	$13.85	Sold	$544.50	1.09%	15
2026-08-24 10:36:00	$13.69	BUY	3630	$49,694.70	2026-09-08 09:31:00	$13.85	Sold	$580.80	1.17%	15
2026-08-24 10:35:00	$13.68	BUY	3630	$49,640.20	2026-09-08 09:31:00	$13.85	Sold	$635.25	1.28%	15
2026-08-24 10:34:00	$13.68	BUY	3630	$49,640.20	2026-09-08 09:31:00	$13.85	Sold	$635.25	1.28%	15
2026-08-24 10:33:00	$13.69	BUY	3630	$49,694.70	2026-09-08 09:31:00	$13.85	Sold	$580.80	1.17%	15
2026-08-24 10:32:00	$13.71	BUY	3630	$49,749.10	2026-09-08 09:31:00	$13.85	Sold	$526.35	1.06%	15
2026-08-24 10:31:00	$13.71	BUY	3630	$49,767.30	2026-09-08 09:31:00	$13.85	Sold	$508.20	1.02%	15
2026-08-24 10:30:00	$13.71	BUY	3630	$49,749.10	2026-09-08 09:31:00	$13.85	Sold	$526.35	1.06%	15
2026-08-24 10:28:00	$13.70	BUY	3630	$49,731.00	2026-09-08 09:31:00	$13.85	Sold	$544.50	1.09%	15
2026-08-24 10:27:00	$13.70	BUY	3630	$49,731.00	2026-09-08 09:31:00	$13.85	Sold	$544.50	1.09%	15
2026-08-21 15:59:00	$13.65	BUY	3600	$49,140.00	2026-09-08 09:31:00	$13.85	Sold	$720.00	1.47%	18
2026-08-21 15:58:00	$13.65	BUY	3600	$49,122.00	2026-09-08 09:31:00	$13.85	Sold	$738.00	1.5%	18
2026-08-21 15:57:00	$13.65	BUY	3600	$49,140.00	2026-09-08 09:31:00	$13.85	Sold	$720.00	1.47%	18
2026-08-21 15:56:00	$13.66	BUY	3600	$49,158.00	2026-09-08 09:31:00	$13.85	Sold	$702.00	1.43%	18
2026-08-21 15:55:00	$13.66	BUY	3600	$49,176.00	2026-09-08 09:31:00	$13.85	Sold	$684.00	1.39%	18
2026-08-21 15:54:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:53:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:52:00	$13.69	BUY	3600	$49,266.00	2026-09-08 09:31:00	$13.85	Sold	$594.00	1.21%	18
2026-08-21 15:51:00	$13.68	BUY	3600	$49,248.00	2026-09-08 09:31:00	$13.85	Sold	$612.00	1.24%	18
2026-08-21 15:50:00	$13.70	BUY	3600	$49,302.00	2026-09-08 09:31:00	$13.85	Sold	$558.00	1.13%	18
2026-08-21 15:49:00	$13.69	BUY	3600	$49,266.00	2026-09-08 09:31:00	$13.85	Sold	$594.00	1.21%	18
2026-08-21 15:48:00	$13.69	BUY	3600	$49,266.00	2026-09-08 09:31:00	$13.85	Sold	$594.00	1.21%	18
2026-08-21 15:47:00	$13.67	BUY	3600	$49,212.00	2026-09-08 09:31:00	$13.85	Sold	$648.00	1.32%	18
2026-08-21 15:46:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:45:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:44:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:43:00	$13.68	BUY	3600	$49,248.00	2026-09-08 09:31:00	$13.85	Sold	$612.00	1.24%	18
2026-08-21 15:42:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:41:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:40:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:39:00	$13.68	BUY	3600	$49,248.00	2026-09-08 09:31:00	$13.85	Sold	$612.00	1.24%	18
2026-08-21 15:38:00	$13.68	BUY	3600	$49,248.00	2026-09-08 09:31:00	$13.85	Sold	$612.00	1.24%	18
2026-08-21 15:37:00	$13.67	BUY	3600	$49,212.00	2026-09-08 09:31:00	$13.85	Sold	$648.00	1.32%	18
2026-08-21 15:36:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:35:00	$13.67	BUY	3600	$49,194.00	2026-09-08 09:31:00	$13.85	Sold	$666.00	1.35%	18
2026-08-21 15:34:00	$13.66	BUY	3600	$49,158.00	2026-09-08 09:31:00	$13.85	Sold	$702.00	1.43%	18
2026-08-21 15:33:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:32:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:31:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:30:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:29:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:28:00	$13.68	BUY	3600	$49,230.00	2026-09-08 09:31:00	$13.85	Sold	$630.00	1.28%	18
2026-08-21 15:27:00	$13.68	BUY	3600	$49,248.00	2026-09-08 09:31:00	$13.85	Sold	$612.00	1.24%	18
2026-08-21 15:26:00	$13.70	BUY	3600	$49,320.00	2026-09-08 09:31:00	$13.85	Sold	$540.00	1.09%	18
2026-08-21 15:25:00	$13.67	BUY	3600	$49,194.00	2026-09-08 09:31:00	$13.85	Sold	$666.00	1.35%	18
2026-08-21 15:24:00	$13.67	BUY	3600	$49,212.00	2026-09-08 09:31:00	$13.85	Sold	$648.00	1.32%	18
2026-08-21 15:23:00	$13.67	BUY	3600	$49,194.00	2026-09-08 09:31:00	$13.85	Sold	$666.00	1.35%	18
2026-08-21 15:22:00	$13.66	BUY	3600	$49,176.00	2026-09-08 09:31:00	$13.85	Sold	$684.00	1.39%	18
2026-08-21 15:21:00	$13.67	BUY	3600	$49,212.00	2026-09-08 09:31:00	$13.85	Sold	$648.00	1.32%	18
2026-08-21 15:20:00	$13.67	BUY	3600	$49,212.00	2026-09-08 09:31:00	$13.85	Sold	$648.00	1.32%	18
2026-08-21 15:19:00	$13.69	BUY	3600	$49,266.00	2026-09-08 09:31:00	$13.85	Sold	$594.00	1.21%	18
2026-08-21 15:18:00	$13.69	BUY	3600	$49,276.40	2026-09-08 09:31:00	$13.85	Sold	$583.56	1.18%	18
2026-08-21 15:17:00	$13.70	BUY	3600	$49,302.00	2026-09-08 09:31:00	$13.85	Sold	$558.00	1.13%	18
2026-08-21 15:16:00	$13.70	BUY	3600	$49,302.00	2026-09-08 09:31:00	$13.85	Sold	$558.00	1.13%	18
2026-08-21 15:15:00	$13.70	BUY	3600	$49,302.00	2026-09-08 09:31:00	$13.85	Sold	$558.00	1.13%	18
2026-08-21 15:14:00	$13.72	BUY	3600	$49,374.00	2026-09-11 15:28:00	$13.89	Sold	$612.00	1.24%	21
2026-08-21 15:13:00	$13.73	BUY	3600	$49,410.00	2026-09-11 15:28:00	$13.89	Sold	$576.00	1.17%	21
2026-08-21 15:12:00	$13.72	BUY	3600	$49,374.00	2026-09-11 15:28:00	$13.89	Sold	$612.00	1.24%	21
2026-08-21 15:11:00	$13.74	BUY	3600	$49,446.00	2026-09-11 15:28:00	$13.89	Sold	$540.00	1.09%	21
2026-08-21 15:10:00	$13.73	BUY	3600	$49,428.00	2026-09-11 15:28:00	$13.89	Sold	$558.00	1.13%	21
2026-08-21 15:09:00	$13.74	BUY	3600	$49,446.00	2026-09-11 15:28:00	$13.89	Sold	$540.00	1.09%	21
2026-08-21 15:08:00	$13.74	BUY	3600	$49,464.00	2026-09-11 15:28:00	$13.89	Sold	$522.00	1.06%	21
2026-08-21 15:07:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 15:06:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 15:05:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 15:04:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 15:03:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 15:02:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 15:00:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 14:59:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 14:58:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 14:57:00	$13.76	BUY	3600	$49,518.00	2026-09-11 15:31:00	$13.90	Sold	$504.00	1.02%	21
2026-08-21 14:53:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 14:51:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 14:50:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 14:45:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 14:44:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 14:26:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 14:24:00	$13.76	BUY	3600	$49,536.00	2026-09-11 15:32:00	$13.92	Sold	$558.00	1.13%	21
2026-08-21 14:23:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 14:22:00	$13.76	BUY	3600	$49,518.00	2026-09-11 15:31:00	$13.90	Sold	$504.00	1.02%	21
2026-08-21 14:21:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 14:01:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 14:00:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 13:59:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 13:58:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 13:57:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 13:56:00	$13.76	BUY	3600	$49,518.00	2026-09-11 15:31:00	$13.90	Sold	$504.00	1.02%	21
2026-08-21 13:55:00	$13.76	BUY	3600	$49,518.00	2026-09-11 15:31:00	$13.90	Sold	$504.00	1.02%	21
2026-08-21 13:54:00	$13.76	BUY	3600	$49,518.00	2026-09-11 15:31:00	$13.90	Sold	$504.00	1.02%	21
2026-08-21 13:53:00	$13.76	BUY	3600	$49,518.00	2026-09-11 15:31:00	$13.90	Sold	$504.00	1.02%	21
2026-08-21 13:52:00	$13.76	BUY	3600	$49,518.00	2026-09-11 15:31:00	$13.90	Sold	$504.00	1.02%	21
2026-08-21 13:51:00	$13.76	BUY	3600	$49,518.00	2026-09-11 15:31:00	$13.90	Sold	$504.00	1.02%	21
2026-08-21 13:50:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 13:49:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 13:48:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 13:46:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 13:45:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 13:44:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 13:43:00	$13.77	BUY	3600	$49,554.00	2026-09-11 15:32:00	$13.92	Sold	$540.00	1.09%	21
2026-08-21 12:20:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 12:16:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 12:15:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 12:14:00	$13.76	BUY	3600	$49,536.00	2026-09-11 15:32:00	$13.92	Sold	$558.00	1.13%	21
2026-08-21 12:09:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 12:08:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 12:07:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 12:06:00	$13.77	BUY	3600	$49,572.00	2026-09-11 15:32:00	$13.92	Sold	$522.00	1.05%	21
2026-08-21 12:05:00	$13.76	BUY	3600	$49,536.00	2026-09-11 15:32:00	$13.92	Sold	$558.00	1.13%	21
2026-08-20 15:59:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 15:58:00	$13.77	BUY	3540	$48,728.10	2026-09-11 15:32:00	$13.92	Sold	$531.00	1.09%	22
2026-08-20 15:57:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 15:56:00	$13.78	BUY	3540	$48,763.50	2026-09-11 15:34:00	$13.94	Sold	$566.40	1.16%	22
2026-08-20 15:48:00	$13.78	BUY	3540	$48,763.50	2026-09-11 15:34:00	$13.94	Sold	$566.40	1.16%	22
2026-08-20 15:36:00	$13.78	BUY	3540	$48,763.50	2026-09-11 15:34:00	$13.94	Sold	$566.40	1.16%	22
2026-08-20 15:35:00	$13.78	BUY	3540	$48,763.50	2026-09-11 15:34:00	$13.94	Sold	$566.40	1.16%	22
2026-08-20 15:34:00	$13.77	BUY	3540	$48,728.10	2026-09-11 15:32:00	$13.92	Sold	$531.00	1.09%	22
2026-08-20 15:33:00	$13.78	BUY	3540	$48,763.50	2026-09-11 15:34:00	$13.94	Sold	$566.40	1.16%	22
2026-08-20 15:32:00	$13.78	BUY	3540	$48,763.50	2026-09-11 15:34:00	$13.94	Sold	$566.40	1.16%	22
2026-08-20 15:31:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 15:29:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 15:28:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 15:27:00	$13.77	BUY	3540	$48,728.10	2026-09-11 15:32:00	$13.92	Sold	$531.00	1.09%	22
2026-08-20 15:26:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 15:25:00	$13.77	BUY	3540	$48,728.10	2026-09-11 15:32:00	$13.92	Sold	$531.00	1.09%	22
2026-08-20 15:24:00	$13.78	BUY	3540	$48,763.50	2026-09-11 15:34:00	$13.94	Sold	$566.40	1.16%	22
2026-08-20 15:23:00	$13.77	BUY	3540	$48,728.10	2026-09-11 15:32:00	$13.92	Sold	$531.00	1.09%	22
2026-08-20 15:22:00	$13.77	BUY	3540	$48,728.10	2026-09-11 15:32:00	$13.92	Sold	$531.00	1.09%	22
2026-08-20 15:21:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 15:20:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 15:19:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 15:18:00	$13.73	BUY	3540	$48,586.50	2026-09-11 15:28:00	$13.89	Sold	$566.40	1.17%	22
2026-08-20 15:17:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 15:16:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 15:15:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 15:14:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 15:13:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 15:12:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 15:11:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 15:10:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 15:09:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 15:08:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 15:07:00	$13.77	BUY	3540	$48,728.10	2026-09-11 15:32:00	$13.92	Sold	$531.00	1.09%	22
2026-08-20 15:06:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 15:05:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 15:04:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 15:03:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 15:02:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 15:01:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 15:00:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 14:59:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:58:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 14:57:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 14:56:00	$13.73	BUY	3540	$48,586.50	2026-09-11 15:28:00	$13.89	Sold	$566.40	1.17%	22
2026-08-20 14:55:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 14:54:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 14:53:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 14:52:00	$13.73	BUY	3540	$48,586.50	2026-09-11 15:28:00	$13.89	Sold	$566.40	1.17%	22
2026-08-20 14:51:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 14:50:00	$13.73	BUY	3540	$48,586.50	2026-09-11 15:28:00	$13.89	Sold	$566.40	1.17%	22
2026-08-20 14:49:00	$13.72	BUY	3540	$48,551.10	2026-09-11 15:28:00	$13.89	Sold	$601.80	1.24%	22
2026-08-20 14:48:00	$13.73	BUY	3540	$48,586.50	2026-09-11 15:28:00	$13.89	Sold	$566.40	1.17%	22
2026-08-20 14:47:00	$13.71	BUY	3540	$48,515.70	2026-09-08 09:31:00	$13.85	Sold	$513.30	1.06%	19
2026-08-20 14:46:00	$13.71	BUY	3540	$48,515.70	2026-09-08 09:31:00	$13.85	Sold	$513.30	1.06%	19
2026-08-20 14:45:00	$13.72	BUY	3540	$48,551.10	2026-09-11 15:28:00	$13.89	Sold	$601.80	1.24%	22
2026-08-20 14:44:00	$13.72	BUY	3540	$48,551.10	2026-09-11 15:28:00	$13.89	Sold	$601.80	1.24%	22
2026-08-20 14:43:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 14:42:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 14:41:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 14:40:00	$13.73	BUY	3540	$48,586.50	2026-09-11 15:28:00	$13.89	Sold	$566.40	1.17%	22
2026-08-20 14:39:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 14:38:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:37:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:36:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:35:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:34:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:33:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:32:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:31:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 14:30:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:29:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:28:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 14:27:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 14:26:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 14:25:00	$13.73	BUY	3540	$48,617.30	2026-09-11 15:28:00	$13.89	Sold	$535.60	1.1%	22
2026-08-20 14:24:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 14:23:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 14:22:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 14:21:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 14:20:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 14:19:00	$13.77	BUY	3540	$48,728.10	2026-09-11 15:32:00	$13.92	Sold	$531.00	1.09%	22
2026-08-20 14:18:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 14:17:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 14:16:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 14:15:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 14:14:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:13:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:12:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 14:11:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 14:10:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:09:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:08:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 14:07:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 14:06:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:05:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 14:04:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 14:03:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 14:02:00	$13.73	BUY	3540	$48,586.50	2026-09-11 15:28:00	$13.89	Sold	$566.40	1.17%	22
2026-08-20 14:01:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 14:00:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 13:59:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 13:58:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 13:57:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 13:56:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 13:55:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 13:54:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 13:53:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 13:52:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 13:51:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 13:50:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 13:49:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 13:48:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 13:47:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 13:46:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 13:45:00	$13.74	BUY	3540	$48,621.90	2026-09-11 15:28:00	$13.89	Sold	$531.00	1.09%	22
2026-08-20 13:44:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 13:43:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 13:42:00	$13.78	BUY	3540	$48,763.50	2026-09-11 15:34:00	$13.94	Sold	$566.40	1.16%	22
2026-08-20 13:41:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 13:40:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 13:39:00	$13.78	BUY	3540	$48,763.50	2026-09-11 15:34:00	$13.94	Sold	$566.40	1.16%	22
2026-08-20 13:38:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 12:26:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 12:25:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 12:24:00	$13.76	BUY	3540	$48,692.70	2026-09-11 15:32:00	$13.92	Sold	$566.40	1.16%	22
2026-08-20 12:23:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 12:22:00	$13.73	BUY	3540	$48,586.50	2026-09-11 15:28:00	$13.89	Sold	$566.40	1.17%	22
2026-08-20 12:21:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 12:20:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 12:19:00	$13.75	BUY	3540	$48,657.30	2026-09-11 15:30:00	$13.89	Sold	$513.30	1.05%	22
2026-08-20 12:18:00	$13.71	BUY	3540	$48,515.70	2026-09-08 09:31:00	$13.85	Sold	$513.30	1.06%	19
2026-08-20 12:17:00	$13.70	BUY	3540	$48,480.30	2026-09-08 09:31:00	$13.85	Sold	$548.70	1.13%	19
2026-08-20 12:16:00	$13.68	BUY	3540	$48,409.50	2026-09-08 09:31:00	$13.85	Sold	$619.50	1.28%	19
2026-08-20 12:15:00	$13.68	BUY	3540	$48,427.20	2026-09-08 09:31:00	$13.85	Sold	$601.80	1.24%	19
2026-08-20 12:14:00	$13.68	BUY	3540	$48,409.50	2026-09-08 09:31:00	$13.85	Sold	$619.50	1.28%	19
2026-08-20 12:13:00	$13.68	BUY	3540	$48,409.50	2026-09-08 09:31:00	$13.85	Sold	$619.50	1.28%	19
2026-08-20 12:12:00	$13.68	BUY	3540	$48,423.70	2026-09-08 09:31:00	$13.85	Sold	$605.34	1.25%	19
2026-08-20 12:11:00	$13.68	BUY	3540	$48,409.50	2026-09-08 09:31:00	$13.85	Sold	$619.50	1.28%	19
2026-08-20 12:10:00	$13.68	BUY	3540	$48,409.50	2026-09-08 09:31:00	$13.85	Sold	$619.50	1.28%	19
2026-08-20 12:09:00	$13.68	BUY	3540	$48,409.50	2026-09-08 09:31:00	$13.85	Sold	$619.50	1.28%	19
2026-08-20 12:08:00	$13.68	BUY	3540	$48,409.50	2026-09-08 09:31:00	$13.85	Sold	$619.50	1.28%	19
2026-08-20 12:07:00	$13.68	BUY	3540	$48,409.50	2026-09-08 09:31:00	$13.85	Sold	$619.50	1.28%	19
2026-08-20 12:06:00	$13.68	BUY	3540	$48,409.50	2026-09-08 09:31:00	$13.85	Sold	$619.50	1.28%	19
2026-08-20 12:05:00	$13.68	BUY	3540	$48,427.20	2026-09-08 09:31:00	$13.85	Sold	$601.80	1.24%	19
2026-08-20 12:04:00	$13.68	BUY	3540	$48,427.20	2026-09-08 09:31:00	$13.85	Sold	$601.80	1.24%	19
2026-08-20 12:03:00	$13.68	BUY	3540	$48,427.20	2026-09-08 09:31:00	$13.85	Sold	$601.80	1.24%	19
2026-08-20 12:02:00	$13.67	BUY	3540	$48,374.10	2026-09-08 09:31:00	$13.85	Sold	$654.90	1.35%	19
2026-08-20 12:01:00	$13.66	BUY	3540	$48,338.70	2026-09-08 09:31:00	$13.85	Sold	$690.30	1.43%	19
2026-08-20 12:00:00	$13.67	BUY	3540	$48,374.10	2026-09-08 09:31:00	$13.85	Sold	$654.90	1.35%	19
2026-08-20 11:59:00	$13.67	BUY	3540	$48,374.10	2026-09-08 09:31:00	$13.85	Sold	$654.90	1.35%	19
2026-08-20 11:58:00	$13.66	BUY	3540	$48,338.70	2026-09-08 09:31:00	$13.85	Sold	$690.30	1.43%	19
2026-08-20 11:57:00	$13.67	BUY	3540	$48,374.10	2026-09-08 09:31:00	$13.85	Sold	$654.90	1.35%	19
2026-08-20 11:56:00	$13.69	BUY	3540	$48,444.90	2026-09-08 09:31:00	$13.85	Sold	$584.10	1.21%	19
2026-08-20 11:55:00	$13.69	BUY	3540	$48,444.90	2026-09-08 09:31:00	$13.85	Sold	$584.10	1.21%	19
2026-08-20 11:54:00	$13.72	BUY	3540	$48,551.10	2026-09-11 15:28:00	$13.89	Sold	$601.80	1.24%	22
2026-08-20 11:53:00	$13.70	BUY	3540	$48,480.30	2026-09-08 09:31:00	$13.85	Sold	$548.70	1.13%	19
2026-08-20 11:52:00	$13.70	BUY	3540	$48,480.30	2026-09-08 09:31:00	$13.85	Sold	$548.70	1.13%	19
2026-08-20 11:51:00	$13.69	BUY	3540	$48,462.60	2026-09-08 09:31:00	$13.85	Sold	$566.40	1.17%	19
2026-08-20 11:50:00	$13.69	BUY	3540	$48,444.90	2026-09-08 09:31:00	$13.85	Sold	$584.10	1.21%	19
2026-08-20 11:49:00	$13.71	BUY	3540	$48,515.70	2026-09-08 09:31:00	$13.85	Sold	$513.30	1.06%	19
2026-08-20 11:48:00	$13.70	BUY	3540	$48,480.30	2026-09-08 09:31:00	$13.85	Sold	$548.70	1.13%	19
2026-08-20 11:47:00	$13.68	BUY	3540	$48,409.50	2026-09-08 09:31:00	$13.85	Sold	$619.50	1.28%	19
2026-08-20 11:46:00	$13.67	BUY	3540	$48,391.80	2026-09-08 09:31:00	$13.85	Sold	$637.20	1.32%	19
2026-08-20 11:45:00	$13.67	BUY	3540	$48,374.10	2026-09-08 09:31:00	$13.85	Sold	$654.90	1.35%	19
2026-08-20 11:44:00	$13.68	BUY	3540	$48,409.50	2026-09-08 09:31:00	$13.85	Sold	$619.50	1.28%	19
2026-08-20 11:43:00	$13.69	BUY	3540	$48,462.60	2026-09-08 09:31:00	$13.85	Sold	$566.40	1.17%	19
2026-08-20 11:42:00	$13.69	BUY	3540	$48,462.60	2026-09-08 09:31:00	$13.85	Sold	$566.40	1.17%	19
2026-08-20 11:41:00	$13.70	BUY	3540	$48,498.00	2026-09-08 09:31:00	$13.85	Sold	$531.00	1.09%	19
2026-08-20 11:40:00	$13.69	BUY	3540	$48,462.60	2026-09-08 09:31:00	$13.85	Sold	$566.40	1.17%	19
2026-08-20 11:39:00	$13.69	BUY	3540	$48,462.60	2026-09-08 09:31:00	$13.85	Sold	$566.40	1.17%	19
2026-08-20 11:38:00	$13.67	BUY	3540	$48,391.80	2026-09-08 09:31:00	$13.85	Sold	$637.20	1.32%	19
2026-08-20 11:37:00	$13.68	BUY	3540	$48,427.20	2026-09-08 09:31:00	$13.85	Sold	$601.80	1.24%	19
2026-08-20 11:36:00	$13.72	BUY	3540	$48,568.80	2026-09-11 15:28:00	$13.89	Sold	$584.10	1.2%	22
2026-08-20 11:35:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 11:34:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 11:33:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 11:32:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 11:31:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 11:30:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 11:29:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 11:28:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 11:27:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 11:26:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 11:25:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 11:24:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 11:23:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 11:22:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 11:21:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 11:20:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 11:19:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 11:18:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 11:17:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 11:16:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 11:15:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 11:14:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 11:13:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 11:12:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 11:11:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 11:10:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 11:09:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 11:08:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 11:07:00	$13.78	BUY	3540	$48,781.20	2026-09-11 15:34:00	$13.94	Sold	$548.70	1.12%	22
2026-08-20 11:06:00	$13.78	BUY	3540	$48,781.20	2026-09-11 15:34:00	$13.94	Sold	$548.70	1.12%	22
2026-08-20 11:05:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 11:04:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 11:03:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 11:02:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 11:01:00	$13.78	BUY	3540	$48,781.20	2026-09-11 15:34:00	$13.94	Sold	$548.70	1.12%	22
2026-08-20 11:00:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 10:59:00	$13.71	BUY	3540	$48,533.40	2026-09-11 15:28:00	$13.89	Sold	$619.50	1.28%	22
2026-08-20 10:58:00	$13.70	BUY	3540	$48,498.00	2026-09-08 09:31:00	$13.85	Sold	$531.00	1.09%	19
2026-08-20 10:57:00	$13.69	BUY	3540	$48,462.60	2026-09-08 09:31:00	$13.85	Sold	$566.40	1.17%	19
2026-08-20 10:56:00	$13.70	BUY	3540	$48,498.00	2026-09-08 09:31:00	$13.85	Sold	$531.00	1.09%	19
2026-08-20 10:55:00	$13.69	BUY	3540	$48,462.60	2026-09-08 09:31:00	$13.85	Sold	$566.40	1.17%	19
2026-08-20 10:54:00	$13.69	BUY	3540	$48,462.60	2026-09-08 09:31:00	$13.85	Sold	$566.40	1.17%	19
2026-08-20 10:53:00	$13.67	BUY	3540	$48,391.80	2026-09-08 09:31:00	$13.85	Sold	$637.20	1.32%	19
2026-08-20 10:52:00	$13.67	BUY	3540	$48,391.80	2026-09-08 09:31:00	$13.85	Sold	$637.20	1.32%	19
2026-08-20 10:51:00	$13.70	BUY	3540	$48,498.00	2026-09-08 09:31:00	$13.85	Sold	$531.00	1.09%	19
2026-08-20 10:50:00	$13.71	BUY	3540	$48,533.40	2026-09-11 15:28:00	$13.89	Sold	$619.50	1.28%	22
2026-08-20 10:49:00	$13.71	BUY	3540	$48,533.40	2026-09-11 15:28:00	$13.89	Sold	$619.50	1.28%	22
2026-08-20 10:48:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 10:47:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 10:46:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 10:45:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 10:44:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 10:43:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 10:42:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 10:41:00	$13.72	BUY	3540	$48,568.80	2026-09-11 15:28:00	$13.89	Sold	$584.10	1.2%	22
2026-08-20 10:40:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 10:39:00	$13.72	BUY	3540	$48,568.80	2026-09-11 15:28:00	$13.89	Sold	$584.10	1.2%	22
2026-08-20 10:38:00	$13.70	BUY	3540	$48,498.00	2026-09-08 09:31:00	$13.85	Sold	$531.00	1.09%	19
2026-08-20 10:37:00	$13.70	BUY	3540	$48,498.00	2026-09-08 09:31:00	$13.85	Sold	$531.00	1.09%	19
2026-08-20 10:36:00	$13.72	BUY	3540	$48,568.80	2026-09-11 15:28:00	$13.89	Sold	$584.10	1.2%	22
2026-08-20 10:35:00	$13.68	BUY	3540	$48,427.20	2026-09-08 09:31:00	$13.85	Sold	$601.80	1.24%	19
2026-08-20 10:34:00	$13.62	BUY	3540	$48,214.80	2026-09-08 09:31:00	$13.85	Sold	$814.20	1.69%	19
2026-08-20 10:33:00	$13.64	BUY	3540	$48,285.60	2026-09-08 09:31:00	$13.85	Sold	$743.40	1.54%	19
2026-08-20 10:32:00	$13.68	BUY	3540	$48,427.20	2026-09-08 09:31:00	$13.85	Sold	$601.80	1.24%	19
2026-08-20 10:31:00	$13.69	BUY	3540	$48,462.60	2026-09-08 09:31:00	$13.85	Sold	$566.40	1.17%	19
2026-08-20 10:30:00	$13.70	BUY	3540	$48,498.00	2026-09-08 09:31:00	$13.85	Sold	$531.00	1.09%	19
2026-08-20 10:29:00	$13.70	BUY	3540	$48,498.00	2026-09-08 09:31:00	$13.85	Sold	$531.00	1.09%	19
2026-08-20 10:28:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 10:27:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 10:26:00	$13.73	BUY	3540	$48,604.20	2026-09-11 15:28:00	$13.89	Sold	$548.70	1.13%	22
2026-08-20 10:25:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 10:24:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 10:23:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 10:22:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 10:21:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 10:20:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 10:19:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 10:18:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 10:17:00	$13.74	BUY	3540	$48,639.60	2026-09-11 15:28:00	$13.89	Sold	$513.30	1.06%	22
2026-08-20 10:16:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 10:15:00	$13.72	BUY	3540	$48,568.80	2026-09-11 15:28:00	$13.89	Sold	$584.10	1.2%	22
2026-08-20 10:14:00	$13.75	BUY	3540	$48,675.00	2026-09-11 15:31:00	$13.90	Sold	$513.30	1.05%	22
2026-08-20 10:13:00	$13.76	BUY	3540	$48,710.40	2026-09-11 15:32:00	$13.92	Sold	$548.70	1.13%	22
2026-08-20 10:12:00	$13.77	BUY	3540	$48,745.80	2026-09-11 15:32:00	$13.92	Sold	$513.30	1.05%	22
2026-08-20 10:11:00	$13.78	BUY	3540	$48,781.20	2026-09-11 15:34:00	$13.94	Sold	$548.70	1.12%	22
2026-08-20 10:10:00	$13.83	BUY	3540	$48,958.20	2026-09-11 15:47:00	$13.98	Sold	$513.30	1.05%	22
2026-08-20 10:09:00	$13.83	BUY	3540	$48,958.20	2026-09-11 15:47:00	$13.98	Sold	$513.30	1.05%	22
2026-08-20 10:08:00	$13.83	BUY	3540	$48,958.20	2026-09-11 15:47:00	$13.98	Sold	$513.30	1.05%	22
2026-08-20 10:07:00	$13.84	BUY	3540	$48,993.60	2026-09-11 15:51:00	$13.99	Sold	$513.30	1.05%	22
2026-08-20 10:06:00	$13.83	BUY	3540	$48,958.20	2026-09-11 15:47:00	$13.98	Sold	$513.30	1.05%	22
2026-08-20 10:05:00	$13.85	BUY	3540	$49,029.00	2026-09-11 15:52:00	$14.03	Sold	$637.20	1.3%	22
2026-08-20 10:04:00	$13.89	BUY	3540	$49,170.60	2026-09-14 14:14:00	$14.05	Sold	$548.70	1.12%	25
2026-08-20 10:03:00	$13.94	BUY	3540	$49,347.60	2026-09-14 14:28:00	$14.09	Sold	$513.30	1.04%	25
2026-08-20 10:02:00	$13.95	BUY	3540	$49,383.00	2026-09-14 14:29:00	$14.10	Sold	$513.30	1.04%	25
2026-08-20 10:01:00	$14.03	BUY	3540	$49,666.20	2026-09-14 15:51:00	$14.18	Sold	$531.00	1.07%	25
2026-08-20 10:00:00	$14.04	BUY	3540	$49,701.60	2026-09-15 11:23:00	$14.19	Sold	$531.00	1.07%	26
2026-08-20 09:59:00	$14.03	BUY	3540	$49,666.20	2026-09-14 15:51:00	$14.18	Sold	$531.00	1.07%	25
2026-08-20 09:58:00	$14.03	BUY	3540	$49,666.20	2026-09-14 15:51:00	$14.18	Sold	$531.00	1.07%	25
2026-08-20 09:57:00	$14.06	BUY	3540	$49,772.40	2026-09-15 11:24:00	$14.21	Sold	$531.00	1.07%	26
2026-08-20 09:56:00	$14.06	BUY	3540	$49,772.40	2026-09-15 11:24:00	$14.21	Sold	$531.00	1.07%	26
2026-08-20 09:55:00	$14.05	BUY	3540	$49,737.00	2026-09-15 11:24:00	$14.21	Sold	$566.40	1.14%	26
2026-08-20 09:54:00	$14.06	BUY	3540	$49,772.40	2026-09-15 11:24:00	$14.21	Sold	$531.00	1.07%	26
2026-08-20 09:48:00	$14.06	BUY	3540	$49,772.40	2026-09-15 11:24:00	$14.21	Sold	$531.00	1.07%	26
2026-08-20 09:47:00	$14.04	BUY	3540	$49,701.60	2026-09-15 11:23:00	$14.19	Sold	$531.00	1.07%	26
2026-08-20 09:46:00	$14.04	BUY	3540	$49,701.60	2026-09-15 11:23:00	$14.19	Sold	$531.00	1.07%	26
2026-08-20 09:45:00	$14.02	BUY	3540	$49,630.80	2026-09-14 15:50:00	$14.17	Sold	$531.00	1.07%	25
2026-08-20 09:44:00	$14.00	BUY	3540	$49,560.00	2026-09-14 14:52:00	$14.15	Sold	$513.30	1.04%	25
2026-08-20 09:43:00	$14.02	BUY	3540	$49,630.80	2026-09-14 15:50:00	$14.17	Sold	$531.00	1.07%	25
2026-08-20 09:42:00	$13.97	BUY	3540	$49,453.80	2026-09-14 14:33:00	$14.12	Sold	$513.30	1.04%	25
2026-08-20 09:41:00	$13.98	BUY	3540	$49,489.20	2026-09-14 14:34:00	$14.14	Sold	$566.40	1.14%	25
2026-08-20 09:40:00	$13.96	BUY	3540	$49,418.40	2026-09-14 14:31:00	$14.11	Sold	$513.30	1.04%	25
2026-08-20 09:39:00	$13.99	BUY	3540	$49,524.60	2026-09-14 14:34:00	$14.14	Sold	$531.00	1.07%	25
2026-08-20 09:38:00	$13.95	BUY	3540	$49,383.00	2026-09-14 14:29:00	$14.10	Sold	$513.30	1.04%	25
2026-08-20 09:37:00	$13.97	BUY	3540	$49,453.80	2026-09-14 14:33:00	$14.12	Sold	$513.30	1.04%	25
2026-08-20 09:36:00	$14.02	BUY	3540	$49,630.80	2026-09-14 15:50:00	$14.17	Sold	$531.00	1.07%	25
2026-08-20 09:35:00	$14.03	BUY	3540	$49,666.20	2026-09-14 15:51:00	$14.18	Sold	$531.00	1.07%	25
2026-08-20 09:34:00	$14.05	BUY	3540	$49,737.00	2026-09-15 11:24:00	$14.21	Sold	$566.40	1.14%	26
2026-08-20 09:33:00	$14.00	BUY	3540	$49,560.00	2026-09-14 14:52:00	$14.15	Sold	$513.30	1.04%	25
2026-08-20 09:32:00	$13.97	BUY	3540	$49,453.80	2026-09-14 14:33:00	$14.12	Sold	$513.30	1.04%	25
2026-08-20 09:31:00	$13.95	BUY	3540	$49,383.00	2026-09-14 14:29:00	$14.10	Sold	$513.30	1.04%	25
2026-08-20 09:30:00	$14.15	BUY	3540	$50,091.00	2026-09-15 11:34:00	$14.33	Sold	$637.20	1.27%	26
2026-08-19 15:45:00	$14.31	BUY	3430	$49,083.30	2026-09-16 09:37:00	$14.46	Sold	$514.50	1.05%	28
2026-08-19 15:44:00	$14.30	BUY	3430	$49,031.90	2026-09-16 09:35:00	$14.45	Sold	$531.65	1.08%	28
2026-08-19 15:17:00	$14.31	BUY	3430	$49,066.10	2026-09-16 09:37:00	$14.46	Sold	$531.65	1.08%	28
2026-08-19 15:16:00	$14.31	BUY	3430	$49,066.10	2026-09-16 09:37:00	$14.46	Sold	$531.65	1.08%	28
2026-08-19 15:15:00	$14.29	BUY	3430	$49,014.70	2026-09-16 09:35:00	$14.45	Sold	$548.80	1.12%	28
2026-08-19 15:14:00	$14.28	BUY	3430	$48,963.20	2026-09-16 09:35:00	$14.45	Sold	$600.25	1.23%	28
2026-08-19 15:13:00	$14.28	BUY	3430	$48,980.40	2026-09-16 09:35:00	$14.45	Sold	$583.10	1.19%	28
2026-08-19 15:12:00	$14.30	BUY	3430	$49,031.90	2026-09-16 09:35:00	$14.45	Sold	$531.65	1.08%	28
2026-08-19 15:11:00	$14.30	BUY	3430	$49,031.90	2026-09-16 09:35:00	$14.45	Sold	$531.65	1.08%	28
2026-08-19 15:10:00	$14.29	BUY	3430	$49,014.70	2026-09-16 09:35:00	$14.45	Sold	$548.80	1.12%	28
2026-08-19 15:09:00	$14.29	BUY	3430	$48,997.60	2026-09-16 09:35:00	$14.45	Sold	$565.95	1.16%	28
2026-08-19 15:08:00	$14.30	BUY	3430	$49,031.90	2026-09-16 09:35:00	$14.45	Sold	$531.65	1.08%	28
2026-08-19 15:07:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 15:06:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 15:05:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 15:04:00	$14.27	BUY	3430	$48,928.90	2026-09-16 09:35:00	$14.45	Sold	$634.55	1.3%	28
2026-08-19 15:03:00	$14.27	BUY	3430	$48,928.90	2026-09-16 09:35:00	$14.45	Sold	$634.55	1.3%	28
2026-08-19 15:02:00	$14.28	BUY	3430	$48,963.20	2026-09-16 09:35:00	$14.45	Sold	$600.25	1.23%	28
2026-08-19 15:01:00	$14.28	BUY	3430	$48,980.40	2026-09-16 09:35:00	$14.45	Sold	$583.10	1.19%	28
2026-08-19 15:00:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 14:59:00	$14.23	BUY	3430	$48,791.80	2026-09-15 11:42:00	$14.38	Sold	$531.65	1.09%	27
2026-08-19 14:58:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 14:57:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 14:56:00	$14.21	BUY	3430	$48,723.10	2026-09-15 11:42:00	$14.38	Sold	$600.25	1.23%	27
2026-08-19 14:55:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 14:54:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 14:53:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 14:52:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 14:51:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 14:50:00	$14.21	BUY	3430	$48,723.10	2026-09-15 11:42:00	$14.38	Sold	$600.25	1.23%	27
2026-08-19 14:49:00	$14.22	BUY	3430	$48,774.60	2026-09-15 11:42:00	$14.38	Sold	$548.80	1.13%	27
2026-08-19 14:48:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:47:00	$14.23	BUY	3430	$48,791.80	2026-09-15 11:42:00	$14.38	Sold	$531.65	1.09%	27
2026-08-19 14:46:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:45:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:44:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 14:43:00	$14.22	BUY	3430	$48,774.60	2026-09-15 11:42:00	$14.38	Sold	$548.80	1.13%	27
2026-08-19 14:42:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:41:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 14:40:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 14:39:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 14:38:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 14:37:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 14:36:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 14:35:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 14:34:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 14:33:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 14:32:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 14:31:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 14:30:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 14:29:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 14:28:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:27:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 14:26:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:25:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 14:24:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:23:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:22:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 14:21:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 14:20:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 14:19:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 14:18:00	$14.25	BUY	3430	$48,877.50	2026-09-15 11:51:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 14:17:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:16:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:15:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:14:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:13:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:12:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:11:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:10:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:09:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:08:00	$14.23	BUY	3430	$48,791.80	2026-09-15 11:42:00	$14.38	Sold	$531.65	1.09%	27
2026-08-19 14:07:00	$14.23	BUY	3430	$48,791.80	2026-09-15 11:42:00	$14.38	Sold	$531.65	1.09%	27
2026-08-19 14:06:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 14:05:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:04:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:03:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:02:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 14:01:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 14:00:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 13:59:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 13:58:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:57:00	$14.24	BUY	3430	$48,841.50	2026-09-15 11:43:00	$14.40	Sold	$533.36	1.09%	27
2026-08-19 13:56:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 13:55:00	$14.21	BUY	3430	$48,723.10	2026-09-15 11:42:00	$14.38	Sold	$600.25	1.23%	27
2026-08-19 13:54:00	$14.21	BUY	3430	$48,723.10	2026-09-15 11:42:00	$14.38	Sold	$600.25	1.23%	27
2026-08-19 13:53:00	$14.21	BUY	3430	$48,723.10	2026-09-15 11:42:00	$14.38	Sold	$600.25	1.23%	27
2026-08-19 13:52:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 13:51:00	$14.21	BUY	3430	$48,740.30	2026-09-15 11:42:00	$14.38	Sold	$583.10	1.2%	27
2026-08-19 13:50:00	$14.21	BUY	3430	$48,723.10	2026-09-15 11:42:00	$14.38	Sold	$600.25	1.23%	27
2026-08-19 13:49:00	$14.23	BUY	3430	$48,791.80	2026-09-15 11:42:00	$14.38	Sold	$531.65	1.09%	27
2026-08-19 13:48:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 13:47:00	$14.23	BUY	3430	$48,791.80	2026-09-15 11:42:00	$14.38	Sold	$531.65	1.09%	27
2026-08-19 13:46:00	$14.23	BUY	3430	$48,791.80	2026-09-15 11:42:00	$14.38	Sold	$531.65	1.09%	27
2026-08-19 13:45:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 13:44:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 13:43:00	$14.25	BUY	3430	$48,867.60	2026-09-15 11:43:00	$14.40	Sold	$507.30	1.04%	27
2026-08-19 13:42:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 13:41:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 13:40:00	$14.23	BUY	3430	$48,791.80	2026-09-15 11:42:00	$14.38	Sold	$531.65	1.09%	27
2026-08-19 13:39:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 13:38:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 13:37:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:36:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:35:00	$14.25	BUY	3430	$48,877.50	2026-09-15 11:51:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 13:34:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 13:33:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 13:32:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 13:31:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:30:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:29:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 13:28:00	$14.23	BUY	3430	$48,791.80	2026-09-15 11:42:00	$14.38	Sold	$531.65	1.09%	27
2026-08-19 13:27:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 13:26:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 13:25:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 13:24:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 13:23:00	$14.23	BUY	3430	$48,791.80	2026-09-15 11:42:00	$14.38	Sold	$531.65	1.09%	27
2026-08-19 13:22:00	$14.23	BUY	3430	$48,791.80	2026-09-15 11:42:00	$14.38	Sold	$531.65	1.09%	27
2026-08-19 13:21:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 13:20:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 13:19:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:18:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:17:00	$14.25	BUY	3430	$48,877.50	2026-09-15 11:51:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 13:16:00	$14.22	BUY	3430	$48,757.40	2026-09-15 11:42:00	$14.38	Sold	$565.95	1.16%	27
2026-08-19 13:15:00	$14.21	BUY	3430	$48,740.30	2026-09-15 11:42:00	$14.38	Sold	$583.10	1.2%	27
2026-08-19 13:14:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:13:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 13:12:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 13:11:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:10:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:09:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 13:08:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:07:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 13:06:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 13:05:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 13:04:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:03:00	$14.25	BUY	3430	$48,877.50	2026-09-15 11:51:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 13:02:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:01:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 13:00:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 12:59:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 12:58:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 12:57:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 12:56:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 12:55:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 12:54:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 12:53:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 12:52:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 12:51:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 12:50:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 12:49:00	$14.24	BUY	3430	$48,826.10	2026-09-15 11:43:00	$14.40	Sold	$548.80	1.12%	27
2026-08-19 12:48:00	$14.25	BUY	3430	$48,860.40	2026-09-15 11:43:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 12:47:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 12:46:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 12:45:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 12:44:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 12:43:00	$14.27	BUY	3430	$48,928.90	2026-09-16 09:35:00	$14.45	Sold	$634.55	1.3%	28
2026-08-19 12:42:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 12:41:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 12:40:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 12:39:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 12:38:00	$14.27	BUY	3430	$48,928.90	2026-09-16 09:35:00	$14.45	Sold	$634.55	1.3%	28
2026-08-19 12:37:00	$14.28	BUY	3430	$48,963.20	2026-09-16 09:35:00	$14.45	Sold	$600.25	1.23%	28
2026-08-19 12:36:00	$14.28	BUY	3430	$48,963.20	2026-09-16 09:35:00	$14.45	Sold	$600.25	1.23%	28
2026-08-19 12:35:00	$14.28	BUY	3430	$48,963.20	2026-09-16 09:35:00	$14.45	Sold	$600.25	1.23%	28
2026-08-19 12:34:00	$14.27	BUY	3430	$48,928.90	2026-09-16 09:35:00	$14.45	Sold	$634.55	1.3%	28
2026-08-19 12:33:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 12:32:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 12:31:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 12:30:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 12:29:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 12:28:00	$14.27	BUY	3430	$48,928.90	2026-09-16 09:35:00	$14.45	Sold	$634.55	1.3%	28
2026-08-19 12:27:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 12:26:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 12:25:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 12:24:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 12:23:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 12:22:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 12:21:00	$14.26	BUY	3430	$48,894.60	2026-09-16 09:35:00	$14.45	Sold	$668.85	1.37%	28
2026-08-19 12:20:00	$14.28	BUY	3430	$48,980.40	2026-09-16 09:35:00	$14.45	Sold	$583.10	1.19%	28
2026-08-19 12:19:00	$14.29	BUY	3430	$48,997.60	2026-09-16 09:35:00	$14.45	Sold	$565.95	1.16%	28
2026-08-19 12:18:00	$14.28	BUY	3430	$48,980.40	2026-09-16 09:35:00	$14.45	Sold	$583.10	1.19%	28
2026-08-19 12:17:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 12:16:00	$14.28	BUY	3430	$48,980.40	2026-09-16 09:35:00	$14.45	Sold	$583.10	1.19%	28
2026-08-19 12:15:00	$14.29	BUY	3430	$48,997.60	2026-09-16 09:35:00	$14.45	Sold	$565.95	1.16%	28
2026-08-19 12:14:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 12:13:00	$14.30	BUY	3430	$49,031.90	2026-09-16 09:35:00	$14.45	Sold	$531.65	1.08%	28
2026-08-19 12:12:00	$14.29	BUY	3430	$49,014.70	2026-09-16 09:35:00	$14.45	Sold	$548.80	1.12%	28
2026-08-19 12:11:00	$14.29	BUY	3430	$48,997.60	2026-09-16 09:35:00	$14.45	Sold	$565.95	1.16%	28
2026-08-19 12:10:00	$14.29	BUY	3430	$48,997.60	2026-09-16 09:35:00	$14.45	Sold	$565.95	1.16%	28
2026-08-19 12:09:00	$14.30	BUY	3430	$49,031.90	2026-09-16 09:35:00	$14.45	Sold	$531.65	1.08%	28
2026-08-19 12:08:00	$14.31	BUY	3430	$49,066.10	2026-09-16 09:37:00	$14.46	Sold	$531.65	1.08%	28
2026-08-19 12:07:00	$14.31	BUY	3430	$49,066.10	2026-09-16 09:37:00	$14.46	Sold	$531.65	1.08%	28
2026-08-19 12:06:00	$14.32	BUY	3430	$49,100.40	2026-09-16 09:42:00	$14.49	Sold	$600.25	1.22%	28
2026-08-19 12:05:00	$14.33	BUY	3430	$49,134.80	2026-09-16 09:42:00	$14.49	Sold	$565.95	1.15%	28
2026-08-19 12:04:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 12:03:00	$14.31	BUY	3430	$49,083.30	2026-09-16 09:37:00	$14.46	Sold	$514.50	1.05%	28
2026-08-19 12:02:00	$14.30	BUY	3430	$49,049.00	2026-09-16 09:35:00	$14.45	Sold	$514.50	1.05%	28
2026-08-19 12:01:00	$14.31	BUY	3430	$49,083.30	2026-09-16 09:37:00	$14.46	Sold	$514.50	1.05%	28
2026-08-19 12:00:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 11:59:00	$14.31	BUY	3430	$49,083.30	2026-09-16 09:37:00	$14.46	Sold	$514.50	1.05%	28
2026-08-19 11:58:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 11:57:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 11:56:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 11:55:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:54:00	$14.30	BUY	3430	$49,049.00	2026-09-16 09:35:00	$14.45	Sold	$514.50	1.05%	28
2026-08-19 11:53:00	$14.30	BUY	3430	$49,049.00	2026-09-16 09:35:00	$14.45	Sold	$514.50	1.05%	28
2026-08-19 11:52:00	$14.25	BUY	3430	$48,877.50	2026-09-15 11:51:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 11:51:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:50:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:49:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:48:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:47:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:46:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 11:45:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 11:44:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 11:43:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 11:42:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 11:41:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 11:40:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 11:39:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:38:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:37:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:36:00	$14.26	BUY	3430	$48,911.80	2026-09-16 09:35:00	$14.45	Sold	$651.70	1.33%	28
2026-08-19 11:35:00	$14.25	BUY	3430	$48,877.50	2026-09-15 11:51:00	$14.40	Sold	$514.50	1.05%	27
2026-08-19 11:34:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 11:33:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 11:32:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 11:31:00	$14.23	BUY	3430	$48,808.90	2026-09-15 11:42:00	$14.38	Sold	$514.50	1.05%	27
2026-08-19 11:30:00	$14.24	BUY	3430	$48,843.20	2026-09-15 11:43:00	$14.40	Sold	$531.65	1.09%	27
2026-08-19 11:29:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:28:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:27:00	$14.29	BUY	3430	$49,014.70	2026-09-16 09:35:00	$14.45	Sold	$548.80	1.12%	28
2026-08-19 11:26:00	$14.29	BUY	3430	$49,014.70	2026-09-16 09:35:00	$14.45	Sold	$548.80	1.12%	28
2026-08-19 11:25:00	$14.31	BUY	3430	$49,083.30	2026-09-16 09:37:00	$14.46	Sold	$514.50	1.05%	28
2026-08-19 11:24:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 11:23:00	$14.30	BUY	3430	$49,049.00	2026-09-16 09:35:00	$14.45	Sold	$514.50	1.05%	28
2026-08-19 11:22:00	$14.30	BUY	3430	$49,049.00	2026-09-16 09:35:00	$14.45	Sold	$514.50	1.05%	28
2026-08-19 11:21:00	$14.31	BUY	3430	$49,083.30	2026-09-16 09:37:00	$14.46	Sold	$514.50	1.05%	28
2026-08-19 11:20:00	$14.34	BUY	3430	$49,186.20	2026-09-16 09:42:00	$14.49	Sold	$514.50	1.05%	28
2026-08-19 11:19:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 11:18:00	$14.33	BUY	3430	$49,151.90	2026-09-16 09:42:00	$14.49	Sold	$548.80	1.12%	28
2026-08-19 11:17:00	$14.31	BUY	3430	$49,083.30	2026-09-16 09:37:00	$14.46	Sold	$514.50	1.05%	28
2026-08-19 11:16:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 11:15:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 11:14:00	$14.34	BUY	3430	$49,186.20	2026-09-16 09:42:00	$14.49	Sold	$514.50	1.05%	28
2026-08-19 11:13:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 11:12:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 11:11:00	$14.31	BUY	3430	$49,083.30	2026-09-16 09:37:00	$14.46	Sold	$514.50	1.05%	28
2026-08-19 11:10:00	$14.27	BUY	3430	$48,946.10	2026-09-16 09:35:00	$14.45	Sold	$617.40	1.26%	28
2026-08-19 11:09:00	$14.30	BUY	3430	$49,049.00	2026-09-16 09:35:00	$14.45	Sold	$514.50	1.05%	28
2026-08-19 11:08:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 11:07:00	$14.33	BUY	3430	$49,151.90	2026-09-16 09:42:00	$14.49	Sold	$548.80	1.12%	28
2026-08-19 11:06:00	$14.33	BUY	3430	$49,151.90	2026-09-16 09:42:00	$14.49	Sold	$548.80	1.12%	28
2026-08-19 11:05:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 11:04:00	$14.34	BUY	3430	$49,186.20	2026-09-16 09:42:00	$14.49	Sold	$514.50	1.05%	28
2026-08-19 11:03:00	$14.33	BUY	3430	$49,151.90	2026-09-16 09:42:00	$14.49	Sold	$548.80	1.12%	28
2026-08-19 11:02:00	$14.34	BUY	3430	$49,186.20	2026-09-16 09:42:00	$14.49	Sold	$514.50	1.05%	28
2026-08-19 11:01:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 11:00:00	$14.34	BUY	3430	$49,186.20	2026-09-16 09:42:00	$14.49	Sold	$514.50	1.05%	28
2026-08-19 10:59:00	$14.34	BUY	3430	$49,186.20	2026-09-16 09:42:00	$14.49	Sold	$514.50	1.05%	28
2026-08-19 10:58:00	$14.33	BUY	3430	$49,151.90	2026-09-16 09:42:00	$14.49	Sold	$548.80	1.12%	28
2026-08-19 10:57:00	$14.31	BUY	3430	$49,083.30	2026-09-16 09:37:00	$14.46	Sold	$514.50	1.05%	28
2026-08-19 10:56:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 10:55:00	$14.34	BUY	3430	$49,186.20	2026-09-16 09:42:00	$14.49	Sold	$514.50	1.05%	28
2026-08-19 10:54:00	$14.34	BUY	3430	$49,186.20	2026-09-16 09:42:00	$14.49	Sold	$514.50	1.05%	28
2026-08-19 10:53:00	$14.36	BUY	3430	$49,254.80	2026-09-16 09:43:00	$14.51	Sold	$514.50	1.04%	28
2026-08-19 10:52:00	$14.38	BUY	3430	$49,323.40	2026-09-16 09:45:00	$14.61	Sold	$788.90	1.6%	28
2026-08-19 10:51:00	$14.37	BUY	3430	$49,289.10	2026-09-16 09:45:00	$14.61	Sold	$823.20	1.67%	28
2026-08-19 10:50:00	$14.36	BUY	3430	$49,254.80	2026-09-16 09:43:00	$14.51	Sold	$514.50	1.04%	28
2026-08-19 10:49:00	$14.36	BUY	3430	$49,254.80	2026-09-16 09:43:00	$14.51	Sold	$514.50	1.04%	28
2026-08-19 10:48:00	$14.36	BUY	3430	$49,254.80	2026-09-16 09:43:00	$14.51	Sold	$514.50	1.04%	28
2026-08-19 10:47:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:46:00	$14.38	BUY	3430	$49,323.40	2026-09-16 09:45:00	$14.61	Sold	$788.90	1.6%	28
2026-08-19 10:45:00	$14.38	BUY	3430	$49,323.40	2026-09-16 09:45:00	$14.61	Sold	$788.90	1.6%	28
2026-08-19 10:44:00	$14.36	BUY	3430	$49,254.80	2026-09-16 09:43:00	$14.51	Sold	$514.50	1.04%	28
2026-08-19 10:43:00	$14.36	BUY	3430	$49,254.80	2026-09-16 09:43:00	$14.51	Sold	$514.50	1.04%	28
2026-08-19 10:42:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:41:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:40:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:39:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:38:00	$14.38	BUY	3430	$49,323.40	2026-09-16 09:45:00	$14.61	Sold	$788.90	1.6%	28
2026-08-19 10:37:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:36:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:35:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:34:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:33:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:32:00	$14.37	BUY	3430	$49,289.10	2026-09-16 09:45:00	$14.61	Sold	$823.20	1.67%	28
2026-08-19 10:31:00	$14.37	BUY	3430	$49,289.10	2026-09-16 09:45:00	$14.61	Sold	$823.20	1.67%	28
2026-08-19 10:30:00	$14.33	BUY	3430	$49,151.90	2026-09-16 09:42:00	$14.49	Sold	$548.80	1.12%	28
2026-08-19 10:29:00	$14.31	BUY	3430	$49,083.30	2026-09-16 09:37:00	$14.46	Sold	$514.50	1.05%	28
2026-08-19 10:28:00	$14.33	BUY	3430	$49,151.90	2026-09-16 09:42:00	$14.49	Sold	$548.80	1.12%	28
2026-08-19 10:27:00	$14.33	BUY	3430	$49,151.90	2026-09-16 09:42:00	$14.49	Sold	$548.80	1.12%	28
2026-08-19 10:26:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:25:00	$14.38	BUY	3430	$49,323.40	2026-09-16 09:45:00	$14.61	Sold	$788.90	1.6%	28
2026-08-19 10:24:00	$14.39	BUY	3430	$49,357.70	2026-09-16 09:45:00	$14.61	Sold	$754.60	1.53%	28
2026-08-19 10:22:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:21:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 10:20:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 10:19:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:18:00	$14.34	BUY	3430	$49,186.20	2026-09-16 09:42:00	$14.49	Sold	$514.50	1.05%	28
2026-08-19 10:17:00	$14.40	BUY	3430	$49,392.00	2026-09-16 09:45:00	$14.61	Sold	$720.30	1.46%	28
2026-08-19 10:16:00	$14.40	BUY	3430	$49,392.00	2026-09-16 09:45:00	$14.61	Sold	$720.30	1.46%	28
2026-08-19 10:15:00	$14.41	BUY	3430	$49,426.30	2026-09-16 09:45:00	$14.61	Sold	$686.00	1.39%	28
2026-08-19 10:14:00	$14.42	BUY	3430	$49,460.60	2026-09-16 09:45:00	$14.61	Sold	$651.70	1.32%	28
2026-08-19 10:10:00	$14.40	BUY	3430	$49,392.00	2026-09-16 09:45:00	$14.61	Sold	$720.30	1.46%	28
2026-08-19 10:09:00	$14.38	BUY	3430	$49,323.40	2026-09-16 09:45:00	$14.61	Sold	$788.90	1.6%	28
2026-08-19 10:08:00	$14.39	BUY	3430	$49,357.70	2026-09-16 09:45:00	$14.61	Sold	$754.60	1.53%	28
2026-08-19 10:07:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:06:00	$14.37	BUY	3430	$49,289.10	2026-09-16 09:45:00	$14.61	Sold	$823.20	1.67%	28
2026-08-19 10:05:00	$14.36	BUY	3430	$49,254.80	2026-09-16 09:43:00	$14.51	Sold	$514.50	1.04%	28
2026-08-19 10:04:00	$14.40	BUY	3430	$49,392.00	2026-09-16 09:45:00	$14.61	Sold	$720.30	1.46%	28
2026-08-19 10:03:00	$14.41	BUY	3430	$49,426.30	2026-09-16 09:45:00	$14.61	Sold	$686.00	1.39%	28
2026-08-19 10:02:00	$14.32	BUY	3430	$49,117.60	2026-09-16 09:42:00	$14.49	Sold	$583.10	1.19%	28
2026-08-19 10:01:00	$14.35	BUY	3430	$49,220.50	2026-09-16 09:43:00	$14.51	Sold	$548.80	1.11%	28
2026-08-19 10:00:00	$14.41	BUY	3430	$49,426.30	2026-09-16 09:45:00	$14.61	Sold	$686.00	1.39%	28
2026-08-19 09:59:00	$14.41	BUY	3430	$49,426.30	2026-09-16 09:45:00	$14.61	Sold	$686.00	1.39%	28
2026-08-19 09:58:00	$14.44	BUY	3430	$49,529.20	2026-09-16 09:45:00	$14.61	Sold	$583.10	1.18%	28
2026-08-19 09:57:00	$14.42	BUY	3430	$49,460.60	2026-09-16 09:45:00	$14.61	Sold	$651.70	1.32%	28
2026-08-19 09:56:00	$14.44	BUY	3430	$49,529.20	2026-09-16 09:45:00	$14.61	Sold	$583.10	1.18%	28
2026-08-19 09:55:00	$14.44	BUY	3430	$49,529.20	2026-09-16 09:45:00	$14.61	Sold	$583.10	1.18%	28
2026-08-19 09:54:00	$14.44	BUY	3430	$49,529.20	2026-09-16 09:45:00	$14.61	Sold	$583.10	1.18%	28
2026-08-19 09:53:00	$14.43	BUY	3430	$49,494.90	2026-09-16 09:45:00	$14.61	Sold	$617.40	1.25%	28
2026-08-19 09:52:00	$14.48	BUY	3430	$49,666.40	2026-09-16 09:46:00	$14.63	Sold	$514.50	1.04%	28
2026-08-19 09:51:00	$14.43	BUY	3430	$49,494.90	2026-09-16 09:45:00	$14.61	Sold	$617.40	1.25%	28
2026-08-19 09:50:00	$14.45	BUY	3430	$49,563.50	2026-09-16 09:45:00	$14.61	Sold	$548.80	1.11%	28
2026-08-19 09:49:00	$14.41	BUY	3430	$49,426.30	2026-09-16 09:45:00	$14.61	Sold	$686.00	1.39%	28
2026-08-19 09:48:00	$14.47	BUY	3430	$49,632.10	2026-09-16 09:46:00	$14.63	Sold	$548.80	1.11%	28
2026-08-19 09:47:00	$14.44	BUY	3430	$49,529.20	2026-09-16 09:45:00	$14.61	Sold	$583.10	1.18%	28
2026-08-19 09:46:00	$14.42	BUY	3430	$49,460.60	2026-09-16 09:45:00	$14.61	Sold	$651.70	1.32%	28
2026-08-19 09:45:00	$14.42	BUY	3430	$49,460.60	2026-09-16 09:45:00	$14.61	Sold	$651.70	1.32%	28
2026-08-19 09:44:00	$14.49	BUY	3430	$49,700.70	2026-09-16 09:53:00	$14.64	Sold	$514.50	1.04%	28
2026-08-19 09:43:00	$14.44	BUY	3430	$49,529.20	2026-09-16 09:45:00	$14.61	Sold	$583.10	1.18%	28
2026-08-19 09:42:00	$14.44	BUY	3430	$49,529.20	2026-09-16 09:45:00	$14.61	Sold	$583.10	1.18%	28
2026-08-19 09:41:00	$14.43	BUY	3430	$49,494.90	2026-09-16 09:45:00	$14.61	Sold	$617.40	1.25%	28
2026-08-19 09:40:00	$14.44	BUY	3430	$49,529.20	2026-09-16 09:45:00	$14.61	Sold	$583.10	1.18%	28
2026-08-19 09:39:00	$14.44	BUY	3430	$49,529.20	2026-09-16 09:45:00	$14.61	Sold	$583.10	1.18%	28
2026-08-19 09:38:00	$14.43	BUY	3430	$49,494.90	2026-09-16 09:45:00	$14.61	Sold	$617.40	1.25%	28
2026-08-19 09:37:00	$14.44	BUY	3430	$49,529.20	2026-09-16 09:45:00	$14.61	Sold	$583.10	1.18%	28
2026-08-19 09:36:00	$14.47	BUY	3430	$49,632.10	2026-09-16 09:46:00	$14.63	Sold	$548.80	1.11%	28
2026-08-18 15:59:00	$14.43	BUY	3380	$48,756.50	2026-09-16 09:45:00	$14.61	Sold	$625.30	1.28%	29
2026-08-18 15:58:00	$14.43	BUY	3380	$48,756.50	2026-09-16 09:45:00	$14.61	Sold	$625.30	1.28%	29
2026-08-18 15:57:00	$14.46	BUY	3380	$48,857.90	2026-09-16 09:45:00	$14.61	Sold	$523.90	1.07%	29
2026-08-18 15:56:00	$14.45	BUY	3380	$48,824.10	2026-09-16 09:45:00	$14.61	Sold	$557.70	1.14%	29
2026-08-18 15:55:00	$14.48	BUY	3380	$48,942.40	2026-09-16 09:46:00	$14.63	Sold	$507.00	1.04%	29
2026-08-18 15:54:00	$14.48	BUY	3380	$48,942.40	2026-09-16 09:46:00	$14.63	Sold	$507.00	1.04%	29
2026-08-18 15:53:00	$14.51	BUY	3380	$49,026.90	2026-09-16 09:54:00	$14.66	Sold	$523.90	1.07%	29
2026-08-18 15:52:00	$14.51	BUY	3380	$49,026.90	2026-09-16 09:54:00	$14.66	Sold	$523.90	1.07%	29
2026-08-18 15:51:00	$14.50	BUY	3380	$49,010.00	2026-09-16 09:54:00	$14.66	Sold	$540.80	1.1%	29
2026-08-18 15:50:00	$14.51	BUY	3380	$49,043.80	2026-09-16 09:54:00	$14.66	Sold	$507.00	1.03%	29
2026-08-18 15:49:00	$14.51	BUY	3380	$49,043.80	2026-09-16 09:54:00	$14.66	Sold	$507.00	1.03%	29
2026-08-18 15:48:00	$14.49	BUY	3380	$48,959.30	2026-09-16 09:53:00	$14.64	Sold	$523.90	1.07%	29
2026-08-18 15:47:00	$14.49	BUY	3380	$48,959.30	2026-09-16 09:53:00	$14.64	Sold	$523.90	1.07%	29
2026-08-18 15:46:00	$14.49	BUY	3380	$48,959.30	2026-09-16 09:53:00	$14.64	Sold	$523.90	1.07%	29
2026-08-18 15:45:00	$14.50	BUY	3380	$49,010.00	2026-09-16 09:54:00	$14.66	Sold	$540.80	1.1%	29
2026-08-18 15:44:00	$14.50	BUY	3380	$49,010.00	2026-09-16 09:54:00	$14.66	Sold	$540.80	1.1%	29
2026-08-18 15:43:00	$14.50	BUY	3380	$49,010.00	2026-09-16 09:54:00	$14.66	Sold	$540.80	1.1%	29
2026-08-18 15:42:00	$14.52	BUY	3380	$49,060.70	2026-09-16 09:55:00	$14.68	Sold	$557.70	1.14%	29
2026-08-18 15:41:00	$14.53	BUY	3380	$49,094.50	2026-09-16 09:55:00	$14.68	Sold	$523.90	1.07%	29
2026-08-18 15:40:00	$14.51	BUY	3380	$49,043.80	2026-09-16 09:54:00	$14.66	Sold	$507.00	1.03%	29
2026-08-18 15:39:00	$14.55	BUY	3380	$49,162.10	2026-09-16 09:58:00	$14.75	Sold	$692.90	1.41%	29
2026-08-18 15:38:00	$14.52	BUY	3380	$49,077.60	2026-09-16 09:55:00	$14.68	Sold	$540.80	1.1%	29
2026-08-18 15:37:00	$14.55	BUY	3380	$49,162.10	2026-09-16 09:58:00	$14.75	Sold	$692.90	1.41%	29
2026-08-18 15:36:00	$14.56	BUY	3380	$49,195.90	2026-09-16 09:58:00	$14.75	Sold	$659.10	1.34%	29
2026-08-18 15:35:00	$14.60	BUY	3380	$49,348.00	2026-09-16 09:58:00	$14.75	Sold	$507.00	1.03%	29
2026-08-18 15:34:00	$14.62	BUY	3380	$49,398.70	2026-09-16 10:00:00	$14.79	Sold	$591.50	1.2%	29
2026-08-18 15:33:00	$14.62	BUY	3380	$49,398.70	2026-09-16 10:00:00	$14.79	Sold	$591.50	1.2%	29
2026-08-18 15:32:00	$14.63	BUY	3380	$49,432.50	2026-09-16 10:00:00	$14.79	Sold	$557.70	1.13%	29
2026-08-18 15:26:00	$14.64	BUY	3380	$49,466.30	2026-09-16 10:00:00	$14.79	Sold	$523.90	1.06%	29
2026-08-18 15:25:00	$14.64	BUY	3380	$49,483.20	2026-09-16 10:00:00	$14.79	Sold	$507.00	1.02%	29
2026-08-18 15:24:00	$14.63	BUY	3380	$49,432.50	2026-09-16 10:00:00	$14.79	Sold	$557.70	1.13%	29
2026-08-18 15:23:00	$14.62	BUY	3380	$49,398.70	2026-09-16 10:00:00	$14.79	Sold	$591.50	1.2%	29
2026-08-18 15:22:00	$14.62	BUY	3380	$49,398.70	2026-09-16 10:00:00	$14.79	Sold	$591.50	1.2%	29
2026-08-18 15:21:00	$14.61	BUY	3380	$49,364.90	2026-09-16 10:00:00	$14.79	Sold	$625.30	1.27%	29
2026-08-18 15:20:00	$14.60	BUY	3380	$49,331.10	2026-09-16 09:58:00	$14.75	Sold	$523.90	1.06%	29
2026-08-18 15:19:00	$14.60	BUY	3380	$49,348.00	2026-09-16 09:58:00	$14.75	Sold	$507.00	1.03%	29
2026-08-18 15:18:00	$14.61	BUY	3380	$49,364.90	2026-09-16 10:00:00	$14.79	Sold	$625.30	1.27%	29
2026-08-18 15:17:00	$14.59	BUY	3380	$49,297.30	2026-09-16 09:58:00	$14.75	Sold	$557.70	1.13%	29
2026-08-18 15:16:00	$14.58	BUY	3380	$49,272.30	2026-09-16 09:58:00	$14.75	Sold	$582.71	1.18%	29
2026-08-18 15:15:00	$14.59	BUY	3380	$49,297.30	2026-09-16 09:58:00	$14.75	Sold	$557.70	1.13%	29
2026-08-18 15:14:00	$14.58	BUY	3380	$49,263.50	2026-09-16 09:58:00	$14.75	Sold	$591.50	1.2%	29
2026-08-18 15:13:00	$14.57	BUY	3380	$49,229.70	2026-09-16 09:58:00	$14.75	Sold	$625.30	1.27%	29
2026-08-18 15:12:00	$14.57	BUY	3380	$49,229.70	2026-09-16 09:58:00	$14.75	Sold	$625.30	1.27%	29
2026-08-18 15:11:00	$14.59	BUY	3380	$49,314.20	2026-09-16 09:58:00	$14.75	Sold	$540.80	1.1%	29
2026-08-18 15:10:00	$14.59	BUY	3380	$49,314.20	2026-09-16 09:58:00	$14.75	Sold	$540.80	1.1%	29
2026-08-18 15:09:00	$14.59	BUY	3380	$49,297.30	2026-09-16 09:58:00	$14.75	Sold	$557.70	1.13%	29
2026-08-18 15:08:00	$14.58	BUY	3380	$49,263.50	2026-09-16 09:58:00	$14.75	Sold	$591.50	1.2%	29
2026-08-18 15:07:00	$14.59	BUY	3380	$49,297.30	2026-09-16 09:58:00	$14.75	Sold	$557.70	1.13%	29
2026-08-18 15:06:00	$14.58	BUY	3380	$49,263.50	2026-09-16 09:58:00	$14.75	Sold	$591.50	1.2%	29
2026-08-18 15:05:00	$14.56	BUY	3380	$49,195.90	2026-09-16 09:58:00	$14.75	Sold	$659.10	1.34%	29
2026-08-18 15:04:00	$14.56	BUY	3380	$49,195.90	2026-09-16 09:58:00	$14.75	Sold	$659.10	1.34%	29
2026-08-18 15:03:00	$14.56	BUY	3380	$49,195.90	2026-09-16 09:58:00	$14.75	Sold	$659.10	1.34%	29
2026-08-18 15:02:00	$14.56	BUY	3380	$49,195.90	2026-09-16 09:58:00	$14.75	Sold	$659.10	1.34%	29
2026-08-18 15:01:00	$14.57	BUY	3380	$49,229.70	2026-09-16 09:58:00	$14.75	Sold	$625.30	1.27%	29
2026-08-18 15:00:00	$14.57	BUY	3380	$49,229.70	2026-09-16 09:58:00	$14.75	Sold	$625.30	1.27%	29
2026-08-18 14:59:00	$14.60	BUY	3380	$49,331.10	2026-09-16 09:58:00	$14.75	Sold	$523.90	1.06%	29
2026-08-18 14:58:00	$14.61	BUY	3380	$49,364.90	2026-09-16 10:00:00	$14.79	Sold	$625.30	1.27%	29
2026-08-18 14:57:00	$14.60	BUY	3380	$49,348.00	2026-09-16 09:58:00	$14.75	Sold	$507.00	1.03%	29
2026-08-18 14:56:00	$14.60	BUY	3380	$49,348.00	2026-09-16 09:58:00	$14.75	Sold	$507.00	1.03%	29
2026-08-18 14:55:00	$14.60	BUY	3380	$49,331.10	2026-09-16 09:58:00	$14.75	Sold	$523.90	1.06%	29
2026-08-18 14:54:00	$14.58	BUY	3380	$49,280.40	2026-09-16 09:58:00	$14.75	Sold	$574.60	1.17%	29
2026-08-18 14:53:00	$14.58	BUY	3380	$49,280.40	2026-09-16 09:58:00	$14.75	Sold	$574.60	1.17%	29
2026-08-18 14:52:00	$14.58	BUY	3380	$49,280.40	2026-09-16 09:58:00	$14.75	Sold	$574.60	1.17%	29
2026-08-18 14:51:00	$14.60	BUY	3380	$49,331.10	2026-09-16 09:58:00	$14.75	Sold	$523.90	1.06%	29
2026-08-18 14:50:00	$14.59	BUY	3380	$49,314.20	2026-09-16 09:58:00	$14.75	Sold	$540.80	1.1%	29
2026-08-18 14:49:00	$14.62	BUY	3380	$49,398.70	2026-09-16 10:00:00	$14.79	Sold	$591.50	1.2%	29
2026-08-18 14:48:00	$14.61	BUY	3380	$49,381.80	2026-09-16 10:00:00	$14.79	Sold	$608.40	1.23%	29
2026-08-18 14:47:00	$14.64	BUY	3380	$49,466.30	2026-09-16 10:00:00	$14.79	Sold	$523.90	1.06%	29
2026-08-18 14:46:00	$14.63	BUY	3380	$49,449.40	2026-09-16 10:00:00	$14.79	Sold	$540.80	1.09%	29
2026-08-18 14:45:00	$14.65	BUY	3380	$49,500.10	2026-09-16 10:01:00	$14.81	Sold	$557.70	1.13%	29
2026-08-18 14:43:00	$14.65	BUY	3380	$49,517.00	2026-09-16 10:01:00	$14.81	Sold	$540.80	1.09%	29
2026-08-18 14:42:00	$14.65	BUY	3380	$49,500.10	2026-09-16 10:01:00	$14.81	Sold	$557.70	1.13%	29
2026-08-18 14:41:00	$14.65	BUY	3380	$49,500.10	2026-09-16 10:01:00	$14.81	Sold	$557.70	1.13%	29
2026-08-18 14:40:00	$14.65	BUY	3380	$49,517.00	2026-09-16 10:01:00	$14.81	Sold	$540.80	1.09%	29
2026-08-18 14:37:00	$14.64	BUY	3380	$49,483.20	2026-09-16 10:00:00	$14.79	Sold	$507.00	1.02%	29
2026-08-18 14:35:00	$14.64	BUY	3380	$49,466.30	2026-09-16 10:00:00	$14.79	Sold	$523.90	1.06%	29
2026-08-18 14:34:00	$14.64	BUY	3380	$49,466.30	2026-09-16 10:00:00	$14.79	Sold	$523.90	1.06%	29
2026-08-18 14:33:00	$14.63	BUY	3380	$49,449.40	2026-09-16 10:00:00	$14.79	Sold	$540.80	1.09%	29
2026-08-18 14:32:00	$14.63	BUY	3380	$49,449.40	2026-09-16 10:00:00	$14.79	Sold	$540.80	1.09%	29
2026-08-18 14:31:00	$14.64	BUY	3380	$49,483.20	2026-09-16 10:00:00	$14.79	Sold	$507.00	1.02%	29
2026-08-18 14:30:00	$14.65	BUY	3380	$49,500.10	2026-09-16 10:01:00	$14.81	Sold	$557.70	1.13%	29
2026-08-18 14:29:00	$14.64	BUY	3380	$49,483.20	2026-09-16 10:00:00	$14.79	Sold	$507.00	1.02%	29
2026-08-18 14:28:00	$14.65	BUY	3380	$49,500.10	2026-09-16 10:01:00	$14.81	Sold	$557.70	1.13%	29
2026-08-18 14:27:00	$14.64	BUY	3380	$49,483.20	2026-09-16 10:00:00	$14.79	Sold	$507.00	1.02%	29
2026-08-18 14:26:00	$14.65	BUY	3380	$49,500.10	2026-09-16 10:01:00	$14.81	Sold	$557.70	1.13%	29
2026-08-18 14:25:00	$14.63	BUY	3380	$49,449.40	2026-09-16 10:00:00	$14.79	Sold	$540.80	1.09%	29
2026-08-18 14:24:00	$14.64	BUY	3380	$49,466.30	2026-09-16 10:00:00	$14.79	Sold	$523.90	1.06%	29
2026-08-18 14:23:00	$14.64	BUY	3380	$49,483.20	2026-09-16 10:00:00	$14.79	Sold	$507.00	1.02%	29
2026-08-18 14:20:00	$14.65	BUY	3380	$49,500.10	2026-09-16 10:01:00	$14.81	Sold	$557.70	1.13%	29
2026-08-18 14:19:00	$14.64	BUY	3380	$49,483.20	2026-09-16 10:00:00	$14.79	Sold	$507.00	1.02%	29
2026-08-18 14:13:00	$14.65	BUY	3380	$49,500.10	2026-09-16 10:01:00	$14.81	Sold	$557.70	1.13%	29
2026-08-18 14:12:00	$14.65	BUY	3380	$49,500.10	2026-09-16 10:01:00	$14.81	Sold	$557.70	1.13%	29
2026-08-18 14:11:00	$14.65	BUY	3380	$49,500.10	2026-09-16 10:01:00	$14.81	Sold	$557.70	1.13%	29
2026-08-18 14:10:00	$14.64	BUY	3380	$49,466.30	2026-09-16 10:00:00	$14.79	Sold	$523.90	1.06%	29
2026-08-18 14:09:00	$14.63	BUY	3380	$49,432.50	2026-09-16 10:00:00	$14.79	Sold	$557.70	1.13%	29
2026-08-18 14:08:00	$14.63	BUY	3380	$49,432.50	2026-09-16 10:00:00	$14.79	Sold	$557.70	1.13%	29
2026-08-18 14:07:00	$14.63	BUY	3380	$49,449.40	2026-09-16 10:00:00	$14.79	Sold	$540.80	1.09%	29
2026-08-18 14:06:00	$14.61	BUY	3380	$49,364.90	2026-09-16 10:00:00	$14.79	Sold	$625.30	1.27%	29
2026-08-18 14:05:00	$14.62	BUY	3380	$49,415.60	2026-09-16 10:00:00	$14.79	Sold	$574.60	1.16%	29
2026-08-18 14:04:00	$14.63	BUY	3380	$49,432.50	2026-09-16 10:00:00	$14.79	Sold	$557.70	1.13%	29
2026-08-18 14:03:00	$14.63	BUY	3380	$49,432.50	2026-09-16 10:00:00	$14.79	Sold	$557.70	1.13%	29
2026-08-18 14:02:00	$14.63	BUY	3380	$49,432.50	2026-09-16 10:00:00	$14.79	Sold	$557.70	1.13%	29
2026-08-18 14:01:00	$14.63	BUY	3380	$49,432.50	2026-09-16 10:00:00	$14.79	Sold	$557.70	1.13%	29
2026-08-18 14:00:00	$14.62	BUY	3380	$49,398.70	2026-09-16 10:00:00	$14.79	Sold	$591.50	1.2%	29
2026-08-18 13:59:00	$14.64	BUY	3380	$49,466.30	2026-09-16 10:00:00	$14.79	Sold	$523.90	1.06%	29
2026-08-18 13:58:00	$14.63	BUY	3380	$49,432.50	2026-09-16 10:00:00	$14.79	Sold	$557.70	1.13%	29
2026-08-18 13:57:00	$14.63	BUY	3380	$49,432.50	2026-09-16 10:00:00	$14.79	Sold	$557.70	1.13%	29
2026-08-18 13:56:00	$14.64	BUY	3380	$49,466.30	2026-09-16 10:00:00	$14.79	Sold	$523.90	1.06%	29
2026-08-17 15:57:00	$14.63	BUY	3310	$48,425.30	2026-09-16 10:00:00	$14.79	Sold	$529.60	1.09%	30
2026-08-17 15:56:00	$14.65	BUY	3310	$48,491.50	2026-09-16 10:01:00	$14.81	Sold	$529.60	1.09%	30
2026-08-17 15:55:00	$14.65	BUY	3310	$48,491.50	2026-09-16 10:01:00	$14.81	Sold	$529.60	1.09%	30
2026-08-17 15:54:00	$14.60	BUY	3310	$48,326.00	2026-09-16 10:00:00	$14.79	Sold	$628.90	1.3%	30
2026-08-17 15:53:00	$14.61	BUY	3310	$48,359.10	2026-09-16 10:00:00	$14.79	Sold	$595.80	1.23%	30
2026-08-17 15:52:00	$14.61	BUY	3310	$48,342.60	2026-09-16 10:00:00	$14.79	Sold	$612.35	1.27%	30
2026-08-17 15:51:00	$14.60	BUY	3310	$48,326.00	2026-09-16 10:00:00	$14.79	Sold	$628.90	1.3%	30
2026-08-17 15:50:00	$14.62	BUY	3310	$48,392.20	2026-09-16 10:00:00	$14.79	Sold	$562.70	1.16%	30
2026-08-17 15:49:00	$14.62	BUY	3310	$48,375.60	2026-09-16 10:00:00	$14.79	Sold	$579.25	1.2%	30
2026-08-17 15:48:00	$14.60	BUY	3310	$48,309.40	2026-09-16 09:58:00	$14.75	Sold	$513.05	1.06%	30
2026-08-17 15:47:00	$14.60	BUY	3310	$48,326.00	2026-09-16 10:00:00	$14.79	Sold	$628.90	1.3%	30
2026-08-17 15:46:00	$14.61	BUY	3310	$48,342.60	2026-09-16 10:00:00	$14.79	Sold	$612.35	1.27%	30
2026-08-17 15:45:00	$14.62	BUY	3310	$48,392.20	2026-09-16 10:00:00	$14.79	Sold	$562.70	1.16%	30
2026-08-17 15:44:00	$14.56	BUY	3310	$48,201.90	2026-09-16 09:58:00	$14.75	Sold	$620.62	1.29%	30
2026-08-17 15:43:00	$14.58	BUY	3310	$48,259.80	2026-09-16 09:58:00	$14.75	Sold	$562.70	1.17%	30
2026-08-17 15:42:00	$14.57	BUY	3310	$48,210.10	2026-09-16 09:58:00	$14.75	Sold	$612.35	1.27%	30
2026-08-17 15:41:00	$14.57	BUY	3310	$48,210.10	2026-09-16 09:58:00	$14.75	Sold	$612.35	1.27%	30
2026-08-17 15:40:00	$14.57	BUY	3310	$48,210.10	2026-09-16 09:58:00	$14.75	Sold	$612.35	1.27%	30
2026-08-17 15:39:00	$14.57	BUY	3310	$48,210.10	2026-09-16 09:58:00	$14.75	Sold	$612.35	1.27%	30
2026-08-17 15:38:00	$14.59	BUY	3310	$48,276.40	2026-09-16 09:58:00	$14.75	Sold	$546.15	1.13%	30
2026-08-17 15:37:00	$14.59	BUY	3310	$48,292.90	2026-09-16 09:58:00	$14.75	Sold	$529.60	1.1%	30
2026-08-17 15:36:00	$14.59	BUY	3310	$48,276.40	2026-09-16 09:58:00	$14.75	Sold	$546.15	1.13%	30
2026-08-17 15:35:00	$14.60	BUY	3310	$48,326.00	2026-09-16 10:00:00	$14.79	Sold	$628.90	1.3%	30
2026-08-17 15:34:00	$14.61	BUY	3310	$48,342.60	2026-09-16 10:00:00	$14.79	Sold	$612.35	1.27%	30
2026-08-17 15:33:00	$14.60	BUY	3310	$48,326.00	2026-09-16 10:00:00	$14.79	Sold	$628.90	1.3%	30
2026-08-17 15:32:00	$14.61	BUY	3310	$48,342.60	2026-09-16 10:00:00	$14.79	Sold	$612.35	1.27%	30
2026-08-17 15:31:00	$14.61	BUY	3310	$48,342.60	2026-09-16 10:00:00	$14.79	Sold	$612.35	1.27%	30
2026-08-17 15:30:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 15:29:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 15:28:00	$14.64	BUY	3310	$48,458.40	2026-09-16 10:01:00	$14.81	Sold	$562.70	1.16%	30
2026-08-17 15:27:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 15:26:00	$14.64	BUY	3310	$48,458.40	2026-09-16 10:01:00	$14.81	Sold	$562.70	1.16%	30
2026-08-17 15:25:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 15:24:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 15:23:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 15:22:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 15:21:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 15:20:00	$14.64	BUY	3310	$48,441.90	2026-09-16 10:00:00	$14.79	Sold	$513.05	1.06%	30
2026-08-17 15:19:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 15:18:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 15:17:00	$14.62	BUY	3310	$48,392.20	2026-09-16 10:00:00	$14.79	Sold	$562.70	1.16%	30
2026-08-17 15:16:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 15:15:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 15:14:00	$14.64	BUY	3310	$48,441.90	2026-09-16 10:00:00	$14.79	Sold	$513.05	1.06%	30
2026-08-17 15:13:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 15:12:00	$14.62	BUY	3310	$48,375.60	2026-09-16 10:00:00	$14.79	Sold	$579.25	1.2%	30
2026-08-17 15:11:00	$14.62	BUY	3310	$48,375.60	2026-09-16 10:00:00	$14.79	Sold	$579.25	1.2%	30
2026-08-17 15:10:00	$14.62	BUY	3310	$48,375.60	2026-09-16 10:00:00	$14.79	Sold	$579.25	1.2%	30
2026-08-17 15:09:00	$14.62	BUY	3310	$48,392.20	2026-09-16 10:00:00	$14.79	Sold	$562.70	1.16%	30
2026-08-17 15:08:00	$14.60	BUY	3310	$48,326.00	2026-09-16 10:00:00	$14.79	Sold	$628.90	1.3%	30
2026-08-17 15:07:00	$14.60	BUY	3310	$48,326.00	2026-09-16 10:00:00	$14.79	Sold	$628.90	1.3%	30
2026-08-17 15:06:00	$14.62	BUY	3310	$48,392.20	2026-09-16 10:00:00	$14.79	Sold	$562.70	1.16%	30
2026-08-17 15:05:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 15:04:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 15:03:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 15:02:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 15:01:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 15:00:00	$14.61	BUY	3310	$48,359.10	2026-09-16 10:00:00	$14.79	Sold	$595.80	1.23%	30
2026-08-17 14:59:00	$14.61	BUY	3310	$48,359.10	2026-09-16 10:00:00	$14.79	Sold	$595.80	1.23%	30
2026-08-17 14:58:00	$14.62	BUY	3310	$48,375.60	2026-09-16 10:00:00	$14.79	Sold	$579.25	1.2%	30
2026-08-17 14:57:00	$14.61	BUY	3310	$48,342.60	2026-09-16 10:00:00	$14.79	Sold	$612.35	1.27%	30
2026-08-17 14:56:00	$14.62	BUY	3310	$48,375.60	2026-09-16 10:00:00	$14.79	Sold	$579.25	1.2%	30
2026-08-17 14:55:00	$14.61	BUY	3310	$48,342.60	2026-09-16 10:00:00	$14.79	Sold	$612.35	1.27%	30
2026-08-17 14:54:00	$14.61	BUY	3310	$48,342.60	2026-09-16 10:00:00	$14.79	Sold	$612.35	1.27%	30
2026-08-17 14:53:00	$14.60	BUY	3310	$48,326.00	2026-09-16 10:00:00	$14.79	Sold	$628.90	1.3%	30
2026-08-17 14:52:00	$14.58	BUY	3310	$48,259.80	2026-09-16 09:58:00	$14.75	Sold	$562.70	1.17%	30
2026-08-17 14:51:00	$14.60	BUY	3310	$48,309.40	2026-09-16 09:58:00	$14.75	Sold	$513.05	1.06%	30
2026-08-17 14:50:00	$14.58	BUY	3310	$48,259.80	2026-09-16 09:58:00	$14.75	Sold	$562.70	1.17%	30
2026-08-17 14:49:00	$14.58	BUY	3310	$48,243.20	2026-09-16 09:58:00	$14.75	Sold	$579.25	1.2%	30
2026-08-17 14:48:00	$14.62	BUY	3310	$48,391.90	2026-09-16 10:00:00	$14.79	Sold	$563.03	1.16%	30
2026-08-17 14:47:00	$14.62	BUY	3310	$48,375.60	2026-09-16 10:00:00	$14.79	Sold	$579.25	1.2%	30
2026-08-17 14:46:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 14:45:00	$14.64	BUY	3310	$48,441.90	2026-09-16 10:00:00	$14.79	Sold	$513.05	1.06%	30
2026-08-17 14:44:00	$14.64	BUY	3310	$48,441.90	2026-09-16 10:00:00	$14.79	Sold	$513.05	1.06%	30
2026-08-17 14:43:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 14:42:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 14:41:00	$14.64	BUY	3310	$48,441.90	2026-09-16 10:00:00	$14.79	Sold	$513.05	1.06%	30
2026-08-17 14:40:00	$14.64	BUY	3310	$48,441.90	2026-09-16 10:00:00	$14.79	Sold	$513.05	1.06%	30
2026-08-17 14:39:00	$14.62	BUY	3310	$48,375.60	2026-09-16 10:00:00	$14.79	Sold	$579.25	1.2%	30
2026-08-17 14:38:00	$14.62	BUY	3310	$48,392.50	2026-09-16 10:00:00	$14.79	Sold	$562.37	1.16%	30
2026-08-17 14:37:00	$14.63	BUY	3310	$48,425.30	2026-09-16 10:00:00	$14.79	Sold	$529.60	1.09%	30
2026-08-17 14:36:00	$14.64	BUY	3310	$48,458.40	2026-09-16 10:01:00	$14.81	Sold	$562.70	1.16%	30
2026-08-17 14:35:00	$14.69	BUY	3310	$48,607.40	2026-09-16 10:33:00	$14.87	Sold	$612.35	1.26%	30
2026-08-17 14:34:00	$14.69	BUY	3310	$48,607.40	2026-09-16 10:33:00	$14.87	Sold	$612.35	1.26%	30
2026-08-17 14:33:00	$14.69	BUY	3310	$48,607.40	2026-09-16 10:33:00	$14.87	Sold	$612.35	1.26%	30
2026-08-17 14:32:00	$14.69	BUY	3310	$48,607.40	2026-09-16 10:33:00	$14.87	Sold	$612.35	1.26%	30
2026-08-17 14:31:00	$14.69	BUY	3310	$48,623.90	2026-09-16 10:33:00	$14.87	Sold	$595.80	1.23%	30
2026-08-17 14:30:00	$14.69	BUY	3310	$48,607.40	2026-09-16 10:33:00	$14.87	Sold	$612.35	1.26%	30
2026-08-17 14:29:00	$14.69	BUY	3310	$48,623.90	2026-09-16 10:33:00	$14.87	Sold	$595.80	1.23%	30
2026-08-17 14:28:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 14:27:00	$14.64	BUY	3310	$48,441.90	2026-09-16 10:00:00	$14.79	Sold	$513.05	1.06%	30
2026-08-17 14:26:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 14:25:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 14:24:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 14:23:00	$14.66	BUY	3310	$48,524.60	2026-09-16 10:30:00	$14.82	Sold	$529.60	1.09%	30
2026-08-17 14:22:00	$14.67	BUY	3310	$48,557.70	2026-09-16 10:31:00	$14.83	Sold	$529.60	1.09%	30
2026-08-17 14:21:00	$14.67	BUY	3310	$48,541.10	2026-09-16 10:30:00	$14.82	Sold	$513.05	1.06%	30
2026-08-17 14:20:00	$14.68	BUY	3310	$48,574.20	2026-09-16 10:31:00	$14.83	Sold	$513.05	1.06%	30
2026-08-17 14:19:00	$14.68	BUY	3310	$48,574.20	2026-09-16 10:31:00	$14.83	Sold	$513.05	1.06%	30
2026-08-17 14:18:00	$14.68	BUY	3310	$48,574.20	2026-09-16 10:31:00	$14.83	Sold	$513.05	1.06%	30
2026-08-17 14:17:00	$14.69	BUY	3310	$48,623.90	2026-09-16 10:33:00	$14.87	Sold	$595.80	1.23%	30
2026-08-17 14:05:00	$14.69	BUY	3310	$48,607.40	2026-09-16 10:33:00	$14.87	Sold	$612.35	1.26%	30
2026-08-17 14:04:00	$14.68	BUY	3310	$48,574.20	2026-09-16 10:31:00	$14.83	Sold	$513.05	1.06%	30
2026-08-17 14:03:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 14:02:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 14:01:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 14:00:00	$14.64	BUY	3310	$48,441.90	2026-09-16 10:00:00	$14.79	Sold	$513.05	1.06%	30
2026-08-17 13:59:00	$14.63	BUY	3310	$48,425.30	2026-09-16 10:00:00	$14.79	Sold	$529.60	1.09%	30
2026-08-17 13:58:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 13:57:00	$14.62	BUY	3310	$48,375.60	2026-09-16 10:00:00	$14.79	Sold	$579.25	1.2%	30
2026-08-17 13:56:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 13:55:00	$14.62	BUY	3310	$48,375.60	2026-09-16 10:00:00	$14.79	Sold	$579.25	1.2%	30
2026-08-17 13:54:00	$14.62	BUY	3310	$48,375.60	2026-09-16 10:00:00	$14.79	Sold	$579.25	1.2%	30
2026-08-17 13:53:00	$14.61	BUY	3310	$48,342.60	2026-09-16 10:00:00	$14.79	Sold	$612.35	1.27%	30
2026-08-17 13:52:00	$14.62	BUY	3310	$48,392.20	2026-09-16 10:00:00	$14.79	Sold	$562.70	1.16%	30
2026-08-17 13:51:00	$14.64	BUY	3310	$48,458.40	2026-09-16 10:01:00	$14.81	Sold	$562.70	1.16%	30
2026-08-17 13:50:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 13:49:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 13:48:00	$14.64	BUY	3310	$48,441.90	2026-09-16 10:00:00	$14.79	Sold	$513.05	1.06%	30
2026-08-17 13:47:00	$14.64	BUY	3310	$48,458.40	2026-09-16 10:01:00	$14.81	Sold	$562.70	1.16%	30
2026-08-17 13:46:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 13:45:00	$14.64	BUY	3310	$48,458.40	2026-09-16 10:01:00	$14.81	Sold	$562.70	1.16%	30
2026-08-17 13:44:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 13:43:00	$14.64	BUY	3310	$48,458.40	2026-09-16 10:01:00	$14.81	Sold	$562.70	1.16%	30
2026-08-17 13:42:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 13:41:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 13:40:00	$14.64	BUY	3310	$48,441.90	2026-09-16 10:00:00	$14.79	Sold	$513.05	1.06%	30
2026-08-17 13:39:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 13:38:00	$14.63	BUY	3310	$48,408.80	2026-09-16 10:00:00	$14.79	Sold	$546.15	1.13%	30
2026-08-17 13:37:00	$14.63	BUY	3310	$48,425.30	2026-09-16 10:00:00	$14.79	Sold	$529.60	1.09%	30
2026-08-17 13:36:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 13:35:00	$14.63	BUY	3310	$48,425.30	2026-09-16 10:00:00	$14.79	Sold	$529.60	1.09%	30
2026-08-17 13:34:00	$14.64	BUY	3310	$48,458.40	2026-09-16 10:01:00	$14.81	Sold	$562.70	1.16%	30
2026-08-17 13:33:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 13:32:00	$14.64	BUY	3310	$48,458.40	2026-09-16 10:01:00	$14.81	Sold	$562.70	1.16%	30
2026-08-17 13:31:00	$14.64	BUY	3310	$48,458.40	2026-09-16 10:01:00	$14.81	Sold	$562.70	1.16%	30
2026-08-17 13:30:00	$14.64	BUY	3310	$48,458.40	2026-09-16 10:01:00	$14.81	Sold	$562.70	1.16%	30
2026-08-17 13:29:00	$14.67	BUY	3310	$48,541.10	2026-09-16 10:30:00	$14.82	Sold	$513.05	1.06%	30
2026-08-17 13:28:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 13:27:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 13:26:00	$14.66	BUY	3310	$48,508.10	2026-09-16 10:01:00	$14.81	Sold	$513.05	1.06%	30
2026-08-17 13:25:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 13:24:00	$14.65	BUY	3310	$48,474.90	2026-09-16 10:01:00	$14.81	Sold	$546.15	1.13%	30
2026-08-17 13:23:00	$14.64	BUY	3310	$48,441.90	2026-09-16 10:00:00	$14.79	Sold	$513.05	1.06%	30
2026-08-17 13:22:00	$14.65	BUY	3310	$48,491.50	2026-09-16 10:01:00	$14.81	Sold	$529.60	1.09%	30
2026-08-17 13:21:00	$14.64	BUY	3310	$48,461.70	2026-09-16 10:01:00	$14.81	Sold	$559.39	1.15%	30
2026-08-17 13:20:00	$14.67	BUY	3310	$48,541.10	2026-09-16 10:30:00	$14.82	Sold	$513.05	1.06%	30
2026-08-17 13:19:00	$14.67	BUY	3310	$48,557.70	2026-09-16 10:31:00	$14.83	Sold	$529.60	1.09%	30
2026-08-17 13:18:00	$14.70	BUY	3310	$48,640.40	2026-09-16 10:33:00	$14.87	Sold	$579.25	1.19%	30
2026-08-17 13:17:00	$14.70	BUY	3310	$48,640.40	2026-09-16 10:33:00	$14.87	Sold	$579.25	1.19%	30
2026-08-17 13:16:00	$14.70	BUY	3310	$48,657.00	2026-09-16 10:33:00	$14.87	Sold	$562.70	1.16%	30
2026-08-17 13:15:00	$14.76	BUY	3310	$48,839.10	2026-09-16 10:35:00	$14.91	Sold	$513.05	1.05%	30
2026-08-17 13:14:00	$14.77	BUY	3310	$48,872.10	2026-09-16 10:44:00	$14.93	Sold	$546.15	1.12%	30
2026-08-17 13:13:00	$14.77	BUY	3310	$48,872.10	2026-09-16 10:44:00	$14.93	Sold	$546.15	1.12%	30
2026-08-17 13:12:00	$14.75	BUY	3310	$48,822.50	2026-09-16 10:35:00	$14.91	Sold	$529.60	1.08%	30
2026-08-17 13:11:00	$14.76	BUY	3310	$48,839.10	2026-09-16 10:35:00	$14.91	Sold	$513.05	1.05%	30
2026-08-17 13:10:00	$14.77	BUY	3310	$48,888.70	2026-09-16 10:44:00	$14.93	Sold	$529.60	1.08%	30
2026-08-17 13:09:00	$14.77	BUY	3310	$48,889.00	2026-09-16 10:44:00	$14.93	Sold	$529.27	1.08%	30
2026-08-17 13:08:00	$14.78	BUY	3310	$48,905.20	2026-09-16 10:44:00	$14.93	Sold	$513.05	1.05%	30
2026-08-17 13:07:00	$14.80	BUY	3310	$48,988.00	2026-09-16 11:04:00	$14.97	Sold	$562.70	1.15%	30
2026-08-17 13:06:00	$14.80	BUY	3310	$48,971.40	2026-09-16 11:04:00	$14.97	Sold	$579.25	1.18%	30
2026-08-17 13:05:00	$14.79	BUY	3310	$48,954.90	2026-09-16 11:03:00	$14.95	Sold	$513.05	1.05%	30
2026-08-17 13:04:00	$14.79	BUY	3310	$48,938.40	2026-09-16 10:50:00	$14.94	Sold	$513.05	1.05%	30
2026-08-17 13:03:00	$14.80	BUY	3310	$48,971.40	2026-09-16 11:04:00	$14.97	Sold	$579.25	1.18%	30
2026-08-17 13:02:00	$14.80	BUY	3310	$48,971.40	2026-09-16 11:04:00	$14.97	Sold	$579.25	1.18%	30
2026-08-17 13:01:00	$14.80	BUY	3310	$48,988.00	2026-09-16 11:04:00	$14.97	Sold	$562.70	1.15%	30
2026-08-17 13:00:00	$14.80	BUY	3310	$48,971.40	2026-09-16 11:04:00	$14.97	Sold	$579.25	1.18%	30
2026-08-17 12:59:00	$14.80	BUY	3310	$48,971.40	2026-09-16 11:04:00	$14.97	Sold	$579.25	1.18%	30
2026-08-17 12:58:00	$14.80	BUY	3310	$48,971.40	2026-09-16 11:04:00	$14.97	Sold	$579.25	1.18%	30
2026-08-17 12:57:00	$14.82	BUY	3310	$49,037.60	2026-09-16 11:04:00	$14.97	Sold	$513.05	1.05%	30
2026-08-17 12:56:00	$14.82	BUY	3310	$49,037.60	2026-09-16 11:04:00	$14.97	Sold	$513.05	1.05%	30
2026-08-17 12:55:00	$14.82	BUY	3310	$49,054.20	2026-09-16 11:05:00	$14.99	Sold	$546.15	1.11%	30
2026-08-17 12:54:00	$14.82	BUY	3310	$49,037.60	2026-09-16 11:04:00	$14.97	Sold	$513.05	1.05%	30
2026-08-17 12:53:00	$14.83	BUY	3310	$49,070.80	2026-09-16 11:05:00	$14.99	Sold	$529.60	1.08%	30
2026-08-17 12:52:00	$14.82	BUY	3310	$49,037.60	2026-09-16 11:04:00	$14.97	Sold	$513.05	1.05%	30
2026-08-17 12:51:00	$14.82	BUY	3310	$49,037.60	2026-09-16 11:04:00	$14.97	Sold	$513.05	1.05%	30
2026-08-17 12:50:00	$14.82	BUY	3310	$49,037.60	2026-09-16 11:04:00	$14.97	Sold	$513.05	1.05%	30
2026-08-17 12:49:00	$14.82	BUY	3310	$49,037.60	2026-09-16 11:04:00	$14.97	Sold	$513.05	1.05%	30
2026-08-17 12:48:00	$14.82	BUY	3310	$49,037.60	2026-09-16 11:04:00	$14.97	Sold	$513.05	1.05%	30
2026-08-17 12:47:00	$14.83	BUY	3310	$49,070.80	2026-09-16 11:05:00	$14.99	Sold	$529.60	1.08%	30
2026-08-17 12:46:00	$14.83	BUY	3310	$49,070.80	2026-09-16 11:05:00	$14.99	Sold	$529.60	1.08%	30
2026-08-17 12:45:00	$14.84	BUY	3310	$49,103.90	2026-09-16 11:06:00	$14.99	Sold	$513.05	1.04%	30
2026-08-17 12:44:00	$14.84	BUY	3310	$49,103.90	2026-09-16 11:06:00	$14.99	Sold	$513.05	1.04%	30
2026-08-17 12:43:00	$14.83	BUY	3310	$49,070.80	2026-09-16 11:05:00	$14.99	Sold	$529.60	1.08%	30
2026-08-17 12:42:00	$14.82	BUY	3310	$49,054.20	2026-09-16 11:05:00	$14.99	Sold	$546.15	1.11%	30
2026-08-17 12:41:00	$14.84	BUY	3310	$49,103.90	2026-09-16 11:06:00	$14.99	Sold	$513.05	1.04%	30
2026-08-17 12:40:00	$14.83	BUY	3310	$49,087.30	2026-09-16 11:05:00	$14.99	Sold	$513.05	1.05%	30
2026-08-17 12:39:00	$14.84	BUY	3310	$49,103.90	2026-09-16 11:06:00	$14.99	Sold	$513.05	1.04%	30
2026-08-17 12:35:00	$14.84	BUY	3310	$49,120.40	2026-09-16 11:07:00	$15.03	Sold	$628.90	1.28%	30
2026-08-17 12:30:00	$14.84	BUY	3310	$49,103.90	2026-09-16 11:06:00	$14.99	Sold	$513.05	1.04%	30
2026-08-17 12:29:00	$14.83	BUY	3310	$49,087.30	2026-09-16 11:05:00	$14.99	Sold	$513.05	1.05%	30
2026-08-17 12:28:00	$14.83	BUY	3310	$49,070.80	2026-09-16 11:05:00	$14.99	Sold	$529.60	1.08%	30
2026-08-17 12:27:00	$14.82	BUY	3310	$49,054.20	2026-09-16 11:05:00	$14.99	Sold	$546.15	1.11%	30
2026-08-17 12:26:00	$14.83	BUY	3310	$49,087.30	2026-09-16 11:05:00	$14.99	Sold	$513.05	1.05%	30
2026-08-17 12:10:00	$14.84	BUY	3310	$49,103.90	2026-09-16 11:06:00	$14.99	Sold	$513.05	1.04%	30
2026-08-17 12:09:00	$14.83	BUY	3310	$49,070.80	2026-09-16 11:05:00	$14.99	Sold	$529.60	1.08%	30
2026-08-17 12:08:00	$14.83	BUY	3310	$49,070.80	2026-09-16 11:05:00	$14.99	Sold	$529.60	1.08%	30
2026-08-17 12:07:00	$14.83	BUY	3310	$49,070.80	2026-09-16 11:05:00	$14.99	Sold	$529.60	1.08%	30
2026-08-17 12:06:00	$14.84	BUY	3310	$49,120.40	2026-09-16 11:07:00	$15.03	Sold	$628.90	1.28%	30
2026-08-17 12:05:00	$14.82	BUY	3310	$49,037.60	2026-09-16 11:04:00	$14.97	Sold	$513.05	1.05%	30
2026-08-17 12:04:00	$14.81	BUY	3310	$49,004.60	2026-09-16 11:04:00	$14.97	Sold	$546.15	1.11%	30
2026-08-17 12:03:00	$14.82	BUY	3310	$49,054.20	2026-09-16 11:05:00	$14.99	Sold	$546.15	1.11%	30
2026-08-17 12:02:00	$14.81	BUY	3310	$49,021.10	2026-09-16 11:04:00	$14.97	Sold	$529.60	1.08%	30
2026-08-17 12:01:00	$14.80	BUY	3310	$48,988.00	2026-09-16 11:04:00	$14.97	Sold	$562.70	1.15%	30
2026-08-17 12:00:00	$14.80	BUY	3310	$48,988.00	2026-09-16 11:04:00	$14.97	Sold	$562.70	1.15%	30
2026-08-17 11:59:00	$14.79	BUY	3310	$48,954.90	2026-09-16 11:03:00	$14.95	Sold	$513.05	1.05%	30
2026-08-17 11:58:00	$14.78	BUY	3310	$48,921.80	2026-09-16 10:50:00	$14.94	Sold	$529.60	1.08%	30
2026-08-17 11:57:00	$14.80	BUY	3310	$48,971.40	2026-09-16 11:04:00	$14.97	Sold	$579.25	1.18%	30
2026-08-17 11:56:00	$14.80	BUY	3310	$48,971.40	2026-09-16 11:04:00	$14.97	Sold	$579.25	1.18%	30
2026-08-17 11:55:00	$14.78	BUY	3310	$48,921.80	2026-09-16 10:50:00	$14.94	Sold	$529.60	1.08%	30
2026-08-17 11:54:00	$14.79	BUY	3310	$48,954.90	2026-09-16 11:03:00	$14.95	Sold	$513.05	1.05%	30
2026-08-17 11:53:00	$14.81	BUY	3310	$49,004.60	2026-09-16 11:04:00	$14.97	Sold	$546.15	1.11%	30
2026-08-17 11:52:00	$14.79	BUY	3310	$48,954.90	2026-09-16 11:03:00	$14.95	Sold	$513.05	1.05%	30
2026-08-17 11:51:00	$14.79	BUY	3310	$48,954.90	2026-09-16 11:03:00	$14.95	Sold	$513.05	1.05%	30
2026-08-17 11:50:00	$14.79	BUY	3310	$48,938.40	2026-09-16 10:50:00	$14.94	Sold	$513.05	1.05%	30
2026-08-17 11:49:00	$14.79	BUY	3310	$48,951.60	2026-09-16 11:03:00	$14.95	Sold	$516.36	1.05%	30
2026-08-17 11:48:00	$14.79	BUY	3310	$48,938.40	2026-09-16 10:50:00	$14.94	Sold	$513.05	1.05%	30
2026-08-17 11:47:00	$14.77	BUY	3310	$48,872.10	2026-09-16 10:44:00	$14.93	Sold	$546.15	1.12%	30
2026-08-17 11:46:00	$14.77	BUY	3310	$48,872.10	2026-09-16 10:44:00	$14.93	Sold	$546.15	1.12%	30
2026-08-17 11:45:00	$14.77	BUY	3310	$48,872.10	2026-09-16 10:44:00	$14.93	Sold	$546.15	1.12%	30
2026-08-17 11:44:00	$14.79	BUY	3310	$48,938.40	2026-09-16 10:50:00	$14.94	Sold	$513.05	1.05%	30
2026-08-17 11:43:00	$14.78	BUY	3310	$48,921.80	2026-09-16 10:50:00	$14.94	Sold	$529.60	1.08%	30
2026-08-17 11:42:00	$14.80	BUY	3310	$48,971.40	2026-09-16 11:04:00	$14.97	Sold	$579.25	1.18%	30
2026-08-17 11:41:00	$14.79	BUY	3310	$48,938.40	2026-09-16 10:50:00	$14.94	Sold	$513.05	1.05%	30
2026-08-17 11:40:00	$14.80	BUY	3310	$48,987.70	2026-09-16 11:04:00	$14.97	Sold	$563.03	1.15%	30
2026-08-17 11:39:00	$14.82	BUY	3310	$49,037.60	2026-09-16 11:04:00	$14.97	Sold	$513.05	1.05%	30
2026-08-17 11:38:00	$14.81	BUY	3310	$49,004.60	2026-09-16 11:04:00	$14.97	Sold	$546.15	1.11%	30
2026-08-17 11:37:00	$14.81	BUY	3310	$49,004.60	2026-09-16 11:04:00	$14.97	Sold	$546.15	1.11%	30
2026-08-17 11:36:00	$14.79	BUY	3310	$48,954.90	2026-09-16 11:03:00	$14.95	Sold	$513.05	1.05%	30
2026-08-17 11:35:00	$14.80	BUY	3310	$48,988.00	2026-09-16 11:04:00	$14.97	Sold	$562.70	1.15%	30
2026-08-17 11:34:00	$14.82	BUY	3310	$49,054.20	2026-09-16 11:05:00	$14.99	Sold	$546.15	1.11%	30
2026-08-17 11:33:00	$14.81	BUY	3310	$49,021.10	2026-09-16 11:04:00	$14.97	Sold	$529.60	1.08%	30
2026-08-17 11:32:00	$14.84	BUY	3310	$49,103.90	2026-09-16 11:06:00	$14.99	Sold	$513.05	1.04%	30
2026-08-17 11:31:00	$14.83	BUY	3310	$49,087.30	2026-09-16 11:05:00	$14.99	Sold	$513.05	1.05%	30
2026-08-17 11:28:00	$14.84	BUY	3310	$49,120.40	2026-09-16 11:07:00	$15.03	Sold	$628.90	1.28%	30
2026-08-17 11:27:00	$14.84	BUY	3310	$49,103.90	2026-09-16 11:06:00	$14.99	Sold	$513.05	1.04%	30
2026-08-17 11:26:00	$14.84	BUY	3310	$49,120.40	2026-09-16 11:07:00	$15.03	Sold	$628.90	1.28%	30
2026-08-17 11:25:00	$14.82	BUY	3310	$49,054.20	2026-09-16 11:05:00	$14.99	Sold	$546.15	1.11%	30
2026-08-17 11:24:00	$14.82	BUY	3310	$49,037.60	2026-09-16 11:04:00	$14.97	Sold	$513.05	1.05%	30
2026-08-17 11:23:00	$14.83	BUY	3310	$49,087.30	2026-09-16 11:05:00	$14.99	Sold	$513.05	1.05%	30
2026-08-17 11:22:00	$14.82	BUY	3310	$49,054.20	2026-09-16 11:05:00	$14.99	Sold	$546.15	1.11%	30
2026-08-17 11:21:00	$14.83	BUY	3310	$49,087.30	2026-09-16 11:05:00	$14.99	Sold	$513.05	1.05%	30
2026-08-17 10:34:00	$14.85	BUY	3310	$49,153.50	2026-09-16 11:07:00	$15.03	Sold	$595.80	1.21%	30
2026-08-17 10:33:00	$14.85	BUY	3310	$49,153.50	2026-09-16 11:07:00	$15.03	Sold	$595.80	1.21%	30
2026-08-14 09:30:00	$15.84	SELL	3160	$50,054.40	-	-		-	-
2026-08-07 12:38:00	$14.93	BUY	3360	$50,164.80	2026-08-14 09:30:00	$15.84	Sold	$3,057.60	6.1%	7