Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.78%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.09 USD +0.37 (0.07%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.66 USD -5.23 (-1.46%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.43 USD -1.61 (-0.65%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.54 USD +1.82 (0.52%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.17 USD +0.06 (0.07%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.73 USD -2.44 (-0.77%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.43 USD +6.77 (1.15%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.05 USD -0.64 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.84 USD -6.65 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.02 CAD +1.41 (0.56%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.73 CAD -0.49 (-0.94%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.25 USD -1.73 (-1.86%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.11 USD +0.12 (0.27%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.51 USD -2.44 (-0.63%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.23 CAD -0.17 (-0.29%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.03 USD +1.93 (0.96%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.68 USD +1.12 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.70 USD -8.52 (-1.89%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.62 USD -0.59 (-5.26%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.44 USD -0.12 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.58 USD -0.46 (-0.13%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.73 USD -3.11 (-2.31%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.42 USD +1.00 (0.45%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.20%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.91 USD -3.63 (-3.23%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.55 USD -2.75 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.97 USD +2.50 (0.75%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.90 USD -0.01 (-0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.81 CAD +0.06 (0.10%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.07 USD -9.20 (-3.78%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.41 USD +0.57 (3.88%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.51 USD -1.85 (-0.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.81 USD -7.75 (-10.12%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.36%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.31 USD -0.59 (-4.61%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.66 USD +3.96 (1.95%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.36 USD -2.68 (-2.08%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.50 USD -0.70 (-0.36%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.64 USD +1.15 (1.29%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.56 USD +1.06 (0.65%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.75 USD -0.71 (-0.45%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.61 USD +5.50 (5.04%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.05 CAD +1.60 (0.92%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.89 USD +0.40 (0.68%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.29 USD -0.17 (-1.36%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.78 USD +0.21 (0.29%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.33 USD -2.85 (-0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.83 USD +1.28 (0.31%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.84 CAD +0.94 (0.77%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.02 USD -1.09 (-0.49%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.03 USD -2.02 (-1.57%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.14 USD +0.66 (0.66%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.01%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.27 (2.08%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.32 USD +0.44 (0.48%) | GO |
Run Simulation
Buy Times -> Sold
132 -> 55.3% -> 73
Sell Times -> Sold
7 -> 1042.86% -> 73
Average Cost
$49,431.08
Min: $48,640.30 - Max: $50,053.70
Average Hold Days
6.1 days
Min: 6 - Max: 12
Average Gain
$2,981.75
Min: $2,096.00 - Max: $3,536.55
Average Gain (%)
6.03%
Min: 4.31% - Max: 7.23%
Buy Times -> Still Hold
132 -> 44.7% -> 59
Avg. Hold Cost (Not Sold)
$47,481.43
Min: $46,384.80 - Max: $49,504.00
Avg. Hold Days (Not Sold)
2.9 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:39:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $17.55 | BUY | 2800 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $17.54 | BUY | 2800 | $49,112.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:38:00 | $17.69 | BUY | 2640 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $17.68 | BUY | 2640 | $46,675.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $17.67 | BUY | 2640 | $46,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $17.65 | BUY | 2640 | $46,582.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $17.57 | BUY | 2640 | $46,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $17.60 | BUY | 2640 | $46,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $17.63 | BUY | 2640 | $46,543.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $17.65 | BUY | 2640 | $46,596.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $17.72 | BUY | 2640 | $46,780.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $17.71 | BUY | 2640 | $46,754.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $17.72 | BUY | 2640 | $46,767.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $17.77 | BUY | 2640 | $46,912.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $17.85 | BUY | 2640 | $47,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $17.90 | BUY | 2640 | $47,242.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $17.88 | BUY | 2640 | $47,203.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $17.91 | BUY | 2640 | $47,286.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $17.93 | BUY | 2640 | $47,336.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $17.95 | BUY | 2640 | $47,388.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $17.98 | BUY | 2640 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $18.05 | BUY | 2640 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $18.03 | BUY | 2640 | $47,586.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $18.02 | BUY | 2640 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $18.02 | BUY | 2640 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $17.97 | BUY | 2640 | $47,440.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $17.96 | BUY | 2640 | $47,414.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $18.00 | BUY | 2640 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $18.06 | BUY | 2640 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $18.06 | BUY | 2640 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $18.00 | BUY | 2640 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $18.12 | BUY | 2640 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $18.08 | BUY | 2640 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $19.36 | SELL | 2640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $19.39 | SELL | 2640 | $51,189.60 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $19.37 | SELL | 2640 | $51,123.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $18.06 | BUY | 2710 | $48,942.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,536.55 | 7.23% | 6 |
| 2026-07-01 10:48:00 | $18.08 | BUY | 2710 | $48,996.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,482.35 | 7.11% | 6 |
| 2026-07-01 10:47:00 | $18.15 | BUY | 2710 | $49,186.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,292.65 | 6.69% | 6 |
| 2026-07-01 10:46:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:45:00 | $18.16 | BUY | 2710 | $49,213.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,265.55 | 6.64% | 6 |
| 2026-07-01 10:44:00 | $18.12 | BUY | 2710 | $49,105.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,373.95 | 6.87% | 6 |
| 2026-07-01 10:43:00 | $18.13 | BUY | 2710 | $49,132.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,346.85 | 6.81% | 6 |
| 2026-07-01 10:42:00 | $18.12 | BUY | 2710 | $49,105.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,373.95 | 6.87% | 6 |
| 2026-07-01 10:41:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:40:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:39:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:38:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:37:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:36:00 | $18.22 | BUY | 2710 | $49,376.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,102.95 | 6.28% | 6 |
| 2026-07-01 10:35:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:34:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:33:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:32:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:31:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:30:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:26:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:25:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:24:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:23:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:22:00 | $18.15 | BUY | 2710 | $49,186.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,292.65 | 6.69% | 6 |
| 2026-07-01 10:21:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:20:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:19:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:18:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:17:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:16:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:15:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 10:12:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:09:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 10:08:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:07:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:06:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 10:05:00 | $18.26 | BUY | 2710 | $49,484.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,994.55 | 6.05% | 6 |
| 2026-07-01 10:04:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:03:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:02:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:01:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 10:00:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:59:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:58:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 09:57:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 09:56:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:55:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 09:51:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:50:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 09:49:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:48:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:47:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 09:46:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:45:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:44:00 | $18.32 | BUY | 2710 | $49,647.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,831.95 | 5.7% | 6 |
| 2026-07-01 09:43:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:42:00 | $18.26 | BUY | 2710 | $49,484.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,994.55 | 6.05% | 6 |
| 2026-07-01 09:41:00 | $18.33 | BUY | 2710 | $49,674.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,804.85 | 5.65% | 6 |
| 2026-07-01 09:40:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:39:00 | $18.32 | BUY | 2710 | $49,647.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,831.95 | 5.7% | 6 |
| 2026-07-01 09:36:00 | $18.35 | BUY | 2710 | $49,728.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,750.65 | 5.53% | 6 |
| 2026-07-01 09:35:00 | $18.33 | BUY | 2710 | $49,674.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,804.85 | 5.65% | 6 |
| 2026-07-01 09:34:00 | $18.43 | BUY | 2710 | $49,945.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,533.85 | 5.07% | 6 |
| 2026-07-01 09:33:00 | $18.42 | BUY | 2710 | $49,918.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,560.95 | 5.13% | 6 |
| 2026-07-01 09:32:00 | $18.42 | BUY | 2710 | $49,918.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,560.95 | 5.13% | 6 |
| 2026-07-01 09:31:00 | $18.45 | BUY | 2710 | $49,999.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,479.65 | 4.96% | 6 |
| 2026-07-01 09:30:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,425.45 | 4.85% | 6 |
| 2026-06-30 10:15:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-30 10:10:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-30 09:37:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,523.15 | 5.13% | 7 |
| 2026-06-30 09:36:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-25 14:51:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
Buy Times -> Sold
734 -> 45.5% -> 334
Sell Times -> Sold
373 -> 89.54% -> 334
Average Cost
$49,529.82
Min: $48,391.40 - Max: $50,068.20
Average Hold Days
11.5 days
Min: 6 - Max: 14
Average Gain
$1,456.10
Min: $507.00 - Max: $3,536.55
Average Gain (%)
2.95%
Min: 1.02% - Max: 7.23%
Buy Times -> Still Hold
734 -> 54.5% -> 400
Avg. Hold Cost (Not Sold)
$48,411.83
Min: $46,384.80 - Max: $50,024.00
Avg. Hold Days (Not Sold)
16.5 days
Min: 2 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:39:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $17.55 | BUY | 2800 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $17.54 | BUY | 2800 | $49,112.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:38:00 | $17.69 | BUY | 2640 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $17.68 | BUY | 2640 | $46,675.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $17.67 | BUY | 2640 | $46,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $17.65 | BUY | 2640 | $46,582.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $17.57 | BUY | 2640 | $46,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $17.60 | BUY | 2640 | $46,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $17.63 | BUY | 2640 | $46,543.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $17.65 | BUY | 2640 | $46,596.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $17.72 | BUY | 2640 | $46,780.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $17.71 | BUY | 2640 | $46,754.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $17.72 | BUY | 2640 | $46,767.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $17.77 | BUY | 2640 | $46,912.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $17.85 | BUY | 2640 | $47,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $17.90 | BUY | 2640 | $47,242.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $17.88 | BUY | 2640 | $47,203.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $17.91 | BUY | 2640 | $47,286.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $17.93 | BUY | 2640 | $47,336.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $17.95 | BUY | 2640 | $47,388.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $17.98 | BUY | 2640 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $18.05 | BUY | 2640 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $18.03 | BUY | 2640 | $47,586.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $18.02 | BUY | 2640 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $18.02 | BUY | 2640 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $17.97 | BUY | 2640 | $47,440.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $17.96 | BUY | 2640 | $47,414.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $18.00 | BUY | 2640 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $18.06 | BUY | 2640 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $18.06 | BUY | 2640 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $18.00 | BUY | 2640 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $18.12 | BUY | 2640 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $18.08 | BUY | 2640 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $19.36 | SELL | 2640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $19.39 | SELL | 2640 | $51,189.60 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $19.37 | SELL | 2640 | $51,123.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $18.06 | BUY | 2710 | $48,942.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,536.55 | 7.23% | 6 |
| 2026-07-01 10:48:00 | $18.08 | BUY | 2710 | $48,996.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,482.35 | 7.11% | 6 |
| 2026-07-01 10:47:00 | $18.15 | BUY | 2710 | $49,186.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,292.65 | 6.69% | 6 |
| 2026-07-01 10:46:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:45:00 | $18.16 | BUY | 2710 | $49,213.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,265.55 | 6.64% | 6 |
| 2026-07-01 10:44:00 | $18.12 | BUY | 2710 | $49,105.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,373.95 | 6.87% | 6 |
| 2026-07-01 10:43:00 | $18.13 | BUY | 2710 | $49,132.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,346.85 | 6.81% | 6 |
| 2026-07-01 10:42:00 | $18.12 | BUY | 2710 | $49,105.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,373.95 | 6.87% | 6 |
| 2026-07-01 10:41:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:40:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:39:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:38:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:37:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:36:00 | $18.22 | BUY | 2710 | $49,376.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,102.95 | 6.28% | 6 |
| 2026-07-01 10:35:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:34:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:33:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:32:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:31:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:30:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:26:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:25:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:24:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:23:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:22:00 | $18.15 | BUY | 2710 | $49,186.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,292.65 | 6.69% | 6 |
| 2026-07-01 10:21:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:20:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:19:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:18:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:17:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:16:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:15:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 10:12:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:09:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 10:08:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:07:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:06:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 10:05:00 | $18.26 | BUY | 2710 | $49,484.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,994.55 | 6.05% | 6 |
| 2026-07-01 10:04:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:03:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:02:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:01:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 10:00:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:59:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:58:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 09:57:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 09:56:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:55:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 09:51:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:50:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 09:49:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:48:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:47:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 09:46:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:45:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:44:00 | $18.32 | BUY | 2710 | $49,647.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,831.95 | 5.7% | 6 |
| 2026-07-01 09:43:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:42:00 | $18.26 | BUY | 2710 | $49,484.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,994.55 | 6.05% | 6 |
| 2026-07-01 09:41:00 | $18.33 | BUY | 2710 | $49,674.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,804.85 | 5.65% | 6 |
| 2026-07-01 09:40:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:39:00 | $18.32 | BUY | 2710 | $49,647.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,831.95 | 5.7% | 6 |
| 2026-07-01 09:36:00 | $18.35 | BUY | 2710 | $49,728.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,750.65 | 5.53% | 6 |
| 2026-07-01 09:35:00 | $18.33 | BUY | 2710 | $49,674.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,804.85 | 5.65% | 6 |
| 2026-07-01 09:34:00 | $18.43 | BUY | 2710 | $49,945.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,533.85 | 5.07% | 6 |
| 2026-07-01 09:33:00 | $18.42 | BUY | 2710 | $49,918.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,560.95 | 5.13% | 6 |
| 2026-07-01 09:32:00 | $18.42 | BUY | 2710 | $49,918.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,560.95 | 5.13% | 6 |
| 2026-07-01 09:31:00 | $18.45 | BUY | 2710 | $49,999.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,479.65 | 4.96% | 6 |
| 2026-07-01 09:30:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,425.45 | 4.85% | 6 |
| 2026-06-30 10:15:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-30 10:10:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-30 09:37:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,523.15 | 5.13% | 7 |
| 2026-06-30 09:36:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-25 14:51:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:50:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:49:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:48:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:47:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:46:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:45:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 14:44:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 14:43:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:42:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:41:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:40:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,030.50 | 4.17% | 12 |
| 2026-06-25 11:25:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,004.30 | 4.11% | 12 |
| 2026-06-25 11:23:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,056.70 | 4.22% | 12 |
| 2026-06-25 11:22:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:21:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 11:20:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:19:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:18:00 | $18.54 | BUY | 2620 | $48,574.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,161.50 | 4.45% | 12 |
| 2026-06-25 11:17:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:16:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,240.10 | 4.62% | 12 |
| 2026-06-25 11:15:00 | $18.47 | BUY | 2620 | $48,391.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,344.90 | 4.85% | 12 |
| 2026-06-25 11:14:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:13:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:12:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:11:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 11:10:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,030.50 | 4.17% | 12 |
| 2026-06-25 11:09:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,978.10 | 4.06% | 12 |
| 2026-06-25 11:08:00 | $18.62 | BUY | 2620 | $48,784.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,951.90 | 4% | 12 |
| 2026-06-25 11:07:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:06:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:05:00 | $18.66 | BUY | 2620 | $48,889.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,847.10 | 3.78% | 12 |
| 2026-06-25 11:04:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:03:00 | $18.64 | BUY | 2620 | $48,836.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,899.50 | 3.89% | 12 |
| 2026-06-25 11:02:00 | $18.66 | BUY | 2620 | $48,889.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,847.10 | 3.78% | 12 |
| 2026-06-25 11:01:00 | $18.69 | BUY | 2620 | $48,967.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,768.50 | 3.61% | 12 |
| 2026-06-25 11:00:00 | $18.67 | BUY | 2620 | $48,915.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,820.90 | 3.72% | 12 |
| 2026-06-25 10:59:00 | $18.67 | BUY | 2620 | $48,915.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,820.90 | 3.72% | 12 |
| 2026-06-25 10:58:00 | $18.70 | BUY | 2620 | $48,994.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,742.30 | 3.56% | 12 |
| 2026-06-25 10:57:00 | $18.69 | BUY | 2620 | $48,967.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,768.50 | 3.61% | 12 |
| 2026-06-25 10:56:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,663.70 | 3.39% | 12 |
| 2026-06-25 10:55:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,663.70 | 3.39% | 12 |
| 2026-06-25 10:54:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,637.50 | 3.34% | 12 |
| 2026-06-25 10:53:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:52:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,532.70 | 3.12% | 12 |
| 2026-06-25 10:51:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:50:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,585.10 | 3.22% | 12 |
| 2026-06-25 10:49:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:48:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,637.50 | 3.34% | 12 |
| 2026-06-25 10:47:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,532.70 | 3.12% | 12 |
| 2026-06-25 10:46:00 | $18.77 | BUY | 2620 | $49,177.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,558.90 | 3.17% | 12 |
| 2026-06-25 10:45:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,585.10 | 3.22% | 12 |
| 2026-06-25 10:44:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,506.50 | 3.06% | 12 |
| 2026-06-25 10:43:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,454.10 | 2.95% | 12 |
| 2026-06-25 10:42:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:41:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:40:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:39:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,192.10 | 2.41% | 12 |
| 2026-06-25 10:38:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:37:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:36:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:35:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,375.50 | 2.79% | 12 |
| 2026-06-25 10:34:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,375.50 | 2.79% | 12 |
| 2026-06-25 10:33:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:32:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:31:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,296.90 | 2.62% | 12 |
| 2026-06-25 10:30:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:29:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:28:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,427.90 | 2.9% | 12 |
| 2026-06-25 10:27:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,401.70 | 2.84% | 12 |
| 2026-06-25 10:26:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,401.70 | 2.84% | 12 |
| 2026-06-25 10:25:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,296.90 | 2.62% | 12 |
| 2026-06-25 10:24:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:23:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:22:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:21:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 12 |
| 2026-06-25 10:20:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 10:19:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:18:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:17:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:16:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:15:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:14:00 | $18.90 | BUY | 2620 | $49,518.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,218.30 | 2.46% | 12 |
| 2026-06-25 10:13:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:12:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:11:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:10:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 12 |
| 2026-06-25 10:09:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 10:08:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:07:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 12 |
| 2026-06-25 10:06:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:05:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 10:04:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:03:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:02:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:01:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:00:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 09:59:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 09:58:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:57:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:56:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 09:55:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 09:54:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 09:53:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:52:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 12 |
| 2026-06-25 09:49:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 12 |
| 2026-06-25 09:48:00 | $19.02 | BUY | 2620 | $49,832.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $903.90 | 1.81% | 12 |
| 2026-06-25 09:47:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-24 15:44:00 | $19.03 | BUY | 2620 | $49,845.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $890.80 | 1.79% | 13 |
| 2026-06-24 15:43:00 | $19.02 | BUY | 2620 | $49,819.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $917.00 | 1.84% | 13 |
| 2026-06-24 15:42:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $956.30 | 1.92% | 13 |
| 2026-06-24 15:41:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 15:40:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:39:00 | $19.02 | BUY | 2620 | $49,819.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $917.00 | 1.84% | 13 |
| 2026-06-24 15:38:00 | $19.03 | BUY | 2620 | $49,845.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $890.80 | 1.79% | 13 |
| 2026-06-24 15:37:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:32:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:31:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 10:15:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 10:13:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 10:12:00 | $19.02 | BUY | 2620 | $49,832.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $903.90 | 1.81% | 13 |
| 2026-06-24 10:11:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $956.30 | 1.92% | 13 |
| 2026-06-24 10:07:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:06:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:05:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 10:04:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 13 |
| 2026-06-24 10:03:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 10:02:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:01:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 13 |
| 2026-06-24 10:00:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,192.10 | 2.41% | 13 |
| 2026-06-24 09:59:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 13 |
| 2026-06-24 09:58:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 09:57:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 09:56:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 09:55:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:54:00 | $19.04 | BUY | 2620 | $49,884.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $851.50 | 1.71% | 13 |
| 2026-06-24 09:53:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:52:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:51:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:50:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:49:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:48:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:47:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $694.30 | 1.39% | 13 |
| 2026-06-24 09:46:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:45:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $694.30 | 1.39% | 13 |
| 2026-06-24 09:42:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:41:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:40:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $799.10 | 1.6% | 13 |
| 2026-06-24 09:39:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $720.50 | 1.44% | 13 |
| 2026-06-24 09:38:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:37:00 | $19.09 | BUY | 2620 | $50,002.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $733.60 | 1.47% | 13 |
| 2026-06-24 09:36:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:35:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:33:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:32:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 09:30:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-23 15:59:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:58:00 | $19.17 | BUY | 2600 | $49,829.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:57:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:56:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:55:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:54:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:53:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:52:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:51:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:50:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:49:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:48:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:47:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:46:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:45:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:44:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:43:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:42:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:41:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:40:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 15:39:00 | $19.15 | BUY | 2600 | $49,777.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $572.00 | 1.15% | 14 |
| 2026-06-23 15:38:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:37:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:36:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:35:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:34:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:33:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:32:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:31:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:50:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:48:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:47:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:46:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:45:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:44:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:43:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:42:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:41:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:40:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:39:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:38:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:37:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:36:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:35:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:34:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:33:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:32:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $637.00 | 1.28% | 14 |
| 2026-06-23 11:31:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:30:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:29:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:28:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:27:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:26:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:25:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:24:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:23:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:22:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:21:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:20:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:19:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:18:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:17:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:16:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:15:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:14:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:13:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:12:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:11:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:10:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:09:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:08:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:07:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:06:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:05:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:04:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:03:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:02:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:01:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:00:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:59:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 10:58:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:57:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:56:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:55:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:08:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 10:07:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:06:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:05:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 10:04:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:03:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:02:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 10:01:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 10:00:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 09:59:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:58:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 09:57:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:56:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:39:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:38:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 09:37:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 09:36:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $767.00 | 1.55% | 14 |
| 2026-06-23 09:35:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 09:34:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 09:33:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 09:32:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 09:31:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $741.00 | 1.49% | 14 |
| 2026-06-23 09:30:00 | $19.24 | BUY | 2600 | $50,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:59:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:58:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:57:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:56:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:54:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:53:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:52:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:51:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:50:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:49:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:48:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:44:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:40:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:39:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:38:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:37:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:36:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:35:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:34:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $19.42 | BUY | 2480 | $48,161.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $19.44 | BUY | 2480 | $48,198.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $19.45 | BUY | 2480 | $48,236.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $19.42 | BUY | 2480 | $48,161.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $19.43 | BUY | 2480 | $48,186.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:19:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:18:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:17:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:16:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:15:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:14:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:13:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:12:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:11:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:10:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:09:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:08:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:07:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:06:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:05:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:04:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:03:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:02:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:01:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:00:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:59:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:58:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:57:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:56:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:55:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:54:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:53:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:52:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:51:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:49:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:48:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:47:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:46:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:45:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:44:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:43:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:42:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:41:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:40:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:39:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:38:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:37:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:36:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:35:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:34:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:33:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:32:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:31:00 | $19.56 | BUY | 2480 | $48,496.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:30:00 | $19.56 | BUY | 2480 | $48,496.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:29:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:28:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:27:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:26:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:25:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:24:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:23:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:22:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:19:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:18:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:16:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:15:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:14:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:13:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:12:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:11:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:10:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:09:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:08:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:07:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:06:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:05:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:04:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:03:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:02:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:01:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:00:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:59:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:58:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:57:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:56:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:55:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:54:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:53:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:52:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:51:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:50:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:49:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:48:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:47:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:46:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:45:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:44:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:43:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:42:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:41:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:39:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:38:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:37:00 | $19.44 | BUY | 2480 | $48,198.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:36:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:31:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:30:00 | $19.51 | BUY | 2480 | $48,382.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:29:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:28:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:27:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:26:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:25:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:24:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:23:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:22:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:21:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:20:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:19:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:18:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:17:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:16:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:15:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:14:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:13:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:12:00 | $19.51 | BUY | 2480 | $48,385.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:11:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:10:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:09:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:08:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:07:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:06:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:05:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:04:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:03:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:02:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:01:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:00:00 | $19.57 | BUY | 2480 | $48,530.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:59:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:58:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:57:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:56:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:55:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:53:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:52:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:51:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:50:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:49:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:48:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:47:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:46:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:45:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:44:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:43:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:42:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:41:00 | $19.59 | BUY | 2480 | $48,583.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:40:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:39:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:38:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:37:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:36:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:35:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:34:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:33:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:32:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:31:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:30:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:29:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:28:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:27:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:26:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:25:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:24:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:23:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:22:00 | $19.59 | BUY | 2480 | $48,583.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:21:00 | $19.63 | BUY | 2480 | $48,670.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:20:00 | $19.63 | BUY | 2480 | $48,670.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:19:00 | $19.63 | BUY | 2480 | $48,682.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:18:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:17:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:16:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:15:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:14:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:13:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:12:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:10:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:09:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:08:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:07:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:06:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:05:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:04:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:03:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:02:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:01:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:00:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:59:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:58:00 | $19.65 | BUY | 2480 | $48,732.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:57:00 | $19.70 | BUY | 2480 | $48,851.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:56:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:55:00 | $19.70 | BUY | 2480 | $48,843.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:54:00 | $19.69 | BUY | 2480 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:53:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:52:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:51:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:50:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:49:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:48:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:47:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:46:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:45:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:44:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:43:00 | $19.74 | BUY | 2480 | $48,942.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:42:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:41:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:40:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:35:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:34:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:33:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:32:00 | $19.68 | BUY | 2480 | $48,794.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:31:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:30:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:29:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:28:00 | $19.71 | BUY | 2480 | $48,868.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:27:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:26:00 | $19.74 | BUY | 2480 | $48,942.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:25:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:24:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:23:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:22:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:21:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:20:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:19:00 | $19.70 | BUY | 2480 | $48,843.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:18:00 | $19.69 | BUY | 2480 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:17:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:16:00 | $19.65 | BUY | 2480 | $48,732.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:15:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:14:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:13:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:12:00 | $19.66 | BUY | 2480 | $48,756.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:11:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:10:00 | $19.63 | BUY | 2480 | $48,682.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:09:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:08:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:07:00 | $19.67 | BUY | 2480 | $48,769.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:06:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:05:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:04:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:03:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:02:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:01:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:00:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:59:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:58:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:57:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:56:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $19.75 | BUY | 2480 | $48,980.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:50:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:49:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:45:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:44:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:43:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:42:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:41:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:40:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:39:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:38:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:37:00 | $19.78 | BUY | 2480 | $49,054.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:36:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:35:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:34:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:33:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:32:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:31:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:28:00 | $19.82 | BUY | 2480 | $49,153.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:27:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:26:00 | $19.82 | BUY | 2480 | $49,153.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:23:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:22:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:21:00 | $19.75 | BUY | 2480 | $48,980.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:20:00 | $19.73 | BUY | 2480 | $48,930.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:18:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:17:00 | $19.78 | BUY | 2480 | $49,054.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:16:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:15:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:14:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:13:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 19 |
| 2026-06-15 11:44:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $21.78 | SELL | 2300 | $50,082.50 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $21.78 | SELL | 2300 | $50,082.50 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $21.80 | SELL | 2300 | $50,128.50 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $21.83 | SELL | 2300 | $50,197.50 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $21.87 | SELL | 2300 | $50,289.50 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $21.89 | SELL | 2300 | $50,335.50 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $21.73 | SELL | 2390 | $51,922.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $21.83 | SELL | 2390 | $52,173.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $21.88 | SELL | 2390 | $52,293.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $21.84 | SELL | 2390 | $52,197.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $21.94 | SELL | 2390 | $52,436.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $21.93 | SELL | 2390 | $52,412.70 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $21.91 | SELL | 2390 | $52,364.90 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $21.83 | SELL | 2390 | $52,173.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $21.84 | SELL | 2390 | $52,197.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $21.71 | SELL | 2390 | $51,886.90 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $21.68 | SELL | 2390 | $51,815.20 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $21.71 | SELL | 2390 | $51,886.90 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $21.69 | SELL | 2390 | $51,839.10 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $21.67 | SELL | 2390 | $51,791.30 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $21.64 | SELL | 2390 | $51,719.60 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $21.55 | SELL | 2390 | $51,504.50 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $21.52 | SELL | 2390 | $51,432.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $21.49 | SELL | 2390 | $51,361.10 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $21.52 | SELL | 2390 | $51,432.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $21.56 | SELL | 2390 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $21.56 | SELL | 2390 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $21.55 | SELL | 2390 | $51,504.50 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $21.58 | SELL | 2390 | $51,576.20 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $21.45 | SELL | 2390 | $51,265.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $21.42 | SELL | 2390 | $51,193.80 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $21.45 | SELL | 2390 | $51,265.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $21.49 | SELL | 2390 | $51,361.10 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $21.50 | SELL | 2390 | $51,385.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $21.37 | SELL | 2390 | $51,074.30 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $21.31 | SELL | 2390 | $50,930.90 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $21.38 | SELL | 2390 | $51,098.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $21.09 | SELL | 2390 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $21.09 | SELL | 2390 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $21.14 | SELL | 2390 | $50,524.60 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $21.23 | SELL | 2390 | $50,739.70 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $21.14 | SELL | 2390 | $50,524.60 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $21.00 | SELL | 2390 | $50,190.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $20.77 | SELL | 2540 | $52,743.10 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $20.72 | SELL | 2540 | $52,628.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $20.69 | SELL | 2540 | $52,552.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $20.66 | SELL | 2540 | $52,476.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $20.60 | SELL | 2540 | $52,324.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $20.59 | SELL | 2540 | $52,298.60 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $20.55 | SELL | 2540 | $52,197.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $20.50 | SELL | 2540 | $52,057.30 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $20.48 | SELL | 2540 | $52,006.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $20.48 | SELL | 2540 | $52,006.50 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $20.37 | SELL | 2540 | $51,727.10 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $20.38 | SELL | 2540 | $51,752.50 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $20.45 | SELL | 2540 | $51,930.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $20.38 | SELL | 2540 | $51,752.50 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $20.36 | SELL | 2540 | $51,701.70 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $20.32 | SELL | 2540 | $51,612.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $20.36 | SELL | 2540 | $51,701.70 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $20.32 | SELL | 2540 | $51,612.80 | - | - | - | - | ||
| 2026-06-09 11:16:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - |
Buy Times -> Sold
864 -> 53.7% -> 464
Sell Times -> Sold
1161 -> 39.97% -> 464
Average Cost
$49,222.82
Min: $47,479.20 - Max: $50,167.60
Average Hold Days
9.5 days
Min: 0 - Max: 14
Average Gain
$1,277.96
Min: $501.35 - Max: $3,650.00
Average Gain (%)
2.59%
Min: 1.02% - Max: 7.43%
Buy Times -> Still Hold
864 -> 46.3% -> 400
Avg. Hold Cost (Not Sold)
$48,411.83
Min: $46,384.80 - Max: $50,024.00
Avg. Hold Days (Not Sold)
16.5 days
Min: 2 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:39:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $17.55 | BUY | 2800 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $17.54 | BUY | 2800 | $49,112.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:38:00 | $17.69 | BUY | 2640 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $17.68 | BUY | 2640 | $46,675.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $17.67 | BUY | 2640 | $46,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $17.65 | BUY | 2640 | $46,582.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $17.57 | BUY | 2640 | $46,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $17.60 | BUY | 2640 | $46,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $17.63 | BUY | 2640 | $46,543.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $17.65 | BUY | 2640 | $46,596.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $17.72 | BUY | 2640 | $46,780.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $17.71 | BUY | 2640 | $46,754.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $17.72 | BUY | 2640 | $46,767.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $17.77 | BUY | 2640 | $46,912.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $17.85 | BUY | 2640 | $47,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $17.90 | BUY | 2640 | $47,242.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $17.88 | BUY | 2640 | $47,203.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $17.91 | BUY | 2640 | $47,286.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $17.93 | BUY | 2640 | $47,336.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $17.95 | BUY | 2640 | $47,388.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $17.98 | BUY | 2640 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $18.05 | BUY | 2640 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $18.03 | BUY | 2640 | $47,586.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $18.02 | BUY | 2640 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $18.02 | BUY | 2640 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $17.97 | BUY | 2640 | $47,440.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $17.96 | BUY | 2640 | $47,414.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $18.00 | BUY | 2640 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $18.06 | BUY | 2640 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $18.06 | BUY | 2640 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $18.00 | BUY | 2640 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $18.12 | BUY | 2640 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $18.08 | BUY | 2640 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $19.36 | SELL | 2640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $19.39 | SELL | 2640 | $51,189.60 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $19.37 | SELL | 2640 | $51,123.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $18.06 | BUY | 2710 | $48,942.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,536.55 | 7.23% | 6 |
| 2026-07-01 10:48:00 | $18.08 | BUY | 2710 | $48,996.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,482.35 | 7.11% | 6 |
| 2026-07-01 10:47:00 | $18.15 | BUY | 2710 | $49,186.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,292.65 | 6.69% | 6 |
| 2026-07-01 10:46:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:45:00 | $18.16 | BUY | 2710 | $49,213.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,265.55 | 6.64% | 6 |
| 2026-07-01 10:44:00 | $18.12 | BUY | 2710 | $49,105.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,373.95 | 6.87% | 6 |
| 2026-07-01 10:43:00 | $18.13 | BUY | 2710 | $49,132.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,346.85 | 6.81% | 6 |
| 2026-07-01 10:42:00 | $18.12 | BUY | 2710 | $49,105.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,373.95 | 6.87% | 6 |
| 2026-07-01 10:41:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:40:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:39:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:38:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:37:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:36:00 | $18.22 | BUY | 2710 | $49,376.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,102.95 | 6.28% | 6 |
| 2026-07-01 10:35:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:34:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:33:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:32:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:31:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:30:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:26:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:25:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:24:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:23:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:22:00 | $18.15 | BUY | 2710 | $49,186.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,292.65 | 6.69% | 6 |
| 2026-07-01 10:21:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:20:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:19:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:18:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:17:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:16:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:15:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 10:12:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:09:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 10:08:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:07:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:06:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 10:05:00 | $18.26 | BUY | 2710 | $49,484.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,994.55 | 6.05% | 6 |
| 2026-07-01 10:04:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:03:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:02:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:01:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 10:00:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:59:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:58:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 09:57:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 09:56:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:55:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 09:51:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:50:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 09:49:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:48:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:47:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 09:46:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:45:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:44:00 | $18.32 | BUY | 2710 | $49,647.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,831.95 | 5.7% | 6 |
| 2026-07-01 09:43:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:42:00 | $18.26 | BUY | 2710 | $49,484.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,994.55 | 6.05% | 6 |
| 2026-07-01 09:41:00 | $18.33 | BUY | 2710 | $49,674.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,804.85 | 5.65% | 6 |
| 2026-07-01 09:40:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:39:00 | $18.32 | BUY | 2710 | $49,647.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,831.95 | 5.7% | 6 |
| 2026-07-01 09:36:00 | $18.35 | BUY | 2710 | $49,728.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,750.65 | 5.53% | 6 |
| 2026-07-01 09:35:00 | $18.33 | BUY | 2710 | $49,674.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,804.85 | 5.65% | 6 |
| 2026-07-01 09:34:00 | $18.43 | BUY | 2710 | $49,945.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,533.85 | 5.07% | 6 |
| 2026-07-01 09:33:00 | $18.42 | BUY | 2710 | $49,918.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,560.95 | 5.13% | 6 |
| 2026-07-01 09:32:00 | $18.42 | BUY | 2710 | $49,918.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,560.95 | 5.13% | 6 |
| 2026-07-01 09:31:00 | $18.45 | BUY | 2710 | $49,999.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,479.65 | 4.96% | 6 |
| 2026-07-01 09:30:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,425.45 | 4.85% | 6 |
| 2026-06-30 10:15:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-30 10:10:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-30 09:37:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,523.15 | 5.13% | 7 |
| 2026-06-30 09:36:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-25 14:51:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:50:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:49:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:48:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:47:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:46:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:45:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 14:44:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 14:43:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:42:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:41:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:40:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,030.50 | 4.17% | 12 |
| 2026-06-25 11:25:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,004.30 | 4.11% | 12 |
| 2026-06-25 11:23:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,056.70 | 4.22% | 12 |
| 2026-06-25 11:22:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:21:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 11:20:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:19:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:18:00 | $18.54 | BUY | 2620 | $48,574.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,161.50 | 4.45% | 12 |
| 2026-06-25 11:17:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:16:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,240.10 | 4.62% | 12 |
| 2026-06-25 11:15:00 | $18.47 | BUY | 2620 | $48,391.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,344.90 | 4.85% | 12 |
| 2026-06-25 11:14:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:13:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:12:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:11:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 11:10:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,030.50 | 4.17% | 12 |
| 2026-06-25 11:09:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,978.10 | 4.06% | 12 |
| 2026-06-25 11:08:00 | $18.62 | BUY | 2620 | $48,784.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,951.90 | 4% | 12 |
| 2026-06-25 11:07:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:06:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:05:00 | $18.66 | BUY | 2620 | $48,889.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,847.10 | 3.78% | 12 |
| 2026-06-25 11:04:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:03:00 | $18.64 | BUY | 2620 | $48,836.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,899.50 | 3.89% | 12 |
| 2026-06-25 11:02:00 | $18.66 | BUY | 2620 | $48,889.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,847.10 | 3.78% | 12 |
| 2026-06-25 11:01:00 | $18.69 | BUY | 2620 | $48,967.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,768.50 | 3.61% | 12 |
| 2026-06-25 11:00:00 | $18.67 | BUY | 2620 | $48,915.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,820.90 | 3.72% | 12 |
| 2026-06-25 10:59:00 | $18.67 | BUY | 2620 | $48,915.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,820.90 | 3.72% | 12 |
| 2026-06-25 10:58:00 | $18.70 | BUY | 2620 | $48,994.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,742.30 | 3.56% | 12 |
| 2026-06-25 10:57:00 | $18.69 | BUY | 2620 | $48,967.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,768.50 | 3.61% | 12 |
| 2026-06-25 10:56:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,663.70 | 3.39% | 12 |
| 2026-06-25 10:55:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,663.70 | 3.39% | 12 |
| 2026-06-25 10:54:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,637.50 | 3.34% | 12 |
| 2026-06-25 10:53:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:52:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,532.70 | 3.12% | 12 |
| 2026-06-25 10:51:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:50:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,585.10 | 3.22% | 12 |
| 2026-06-25 10:49:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:48:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,637.50 | 3.34% | 12 |
| 2026-06-25 10:47:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,532.70 | 3.12% | 12 |
| 2026-06-25 10:46:00 | $18.77 | BUY | 2620 | $49,177.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,558.90 | 3.17% | 12 |
| 2026-06-25 10:45:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,585.10 | 3.22% | 12 |
| 2026-06-25 10:44:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,506.50 | 3.06% | 12 |
| 2026-06-25 10:43:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,454.10 | 2.95% | 12 |
| 2026-06-25 10:42:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:41:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:40:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:39:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,192.10 | 2.41% | 12 |
| 2026-06-25 10:38:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:37:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:36:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:35:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,375.50 | 2.79% | 12 |
| 2026-06-25 10:34:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,375.50 | 2.79% | 12 |
| 2026-06-25 10:33:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:32:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:31:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,296.90 | 2.62% | 12 |
| 2026-06-25 10:30:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:29:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:28:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,427.90 | 2.9% | 12 |
| 2026-06-25 10:27:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,401.70 | 2.84% | 12 |
| 2026-06-25 10:26:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,401.70 | 2.84% | 12 |
| 2026-06-25 10:25:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,296.90 | 2.62% | 12 |
| 2026-06-25 10:24:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:23:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:22:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:21:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 12 |
| 2026-06-25 10:20:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 10:19:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:18:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:17:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:16:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:15:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:14:00 | $18.90 | BUY | 2620 | $49,518.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,218.30 | 2.46% | 12 |
| 2026-06-25 10:13:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:12:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:11:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:10:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 12 |
| 2026-06-25 10:09:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 10:08:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:07:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 12 |
| 2026-06-25 10:06:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:05:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 10:04:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:03:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:02:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:01:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:00:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 09:59:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 09:58:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:57:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:56:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 09:55:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 09:54:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 09:53:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:52:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 12 |
| 2026-06-25 09:49:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 12 |
| 2026-06-25 09:48:00 | $19.02 | BUY | 2620 | $49,832.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $903.90 | 1.81% | 12 |
| 2026-06-25 09:47:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-24 15:44:00 | $19.03 | BUY | 2620 | $49,845.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $890.80 | 1.79% | 13 |
| 2026-06-24 15:43:00 | $19.02 | BUY | 2620 | $49,819.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $917.00 | 1.84% | 13 |
| 2026-06-24 15:42:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $956.30 | 1.92% | 13 |
| 2026-06-24 15:41:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 15:40:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:39:00 | $19.02 | BUY | 2620 | $49,819.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $917.00 | 1.84% | 13 |
| 2026-06-24 15:38:00 | $19.03 | BUY | 2620 | $49,845.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $890.80 | 1.79% | 13 |
| 2026-06-24 15:37:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:32:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:31:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 10:15:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 10:13:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 10:12:00 | $19.02 | BUY | 2620 | $49,832.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $903.90 | 1.81% | 13 |
| 2026-06-24 10:11:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $956.30 | 1.92% | 13 |
| 2026-06-24 10:07:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:06:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:05:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 10:04:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 13 |
| 2026-06-24 10:03:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 10:02:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:01:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 13 |
| 2026-06-24 10:00:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,192.10 | 2.41% | 13 |
| 2026-06-24 09:59:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 13 |
| 2026-06-24 09:58:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 09:57:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 09:56:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 09:55:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:54:00 | $19.04 | BUY | 2620 | $49,884.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $851.50 | 1.71% | 13 |
| 2026-06-24 09:53:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:52:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:51:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:50:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:49:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:48:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:47:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $694.30 | 1.39% | 13 |
| 2026-06-24 09:46:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:45:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $694.30 | 1.39% | 13 |
| 2026-06-24 09:42:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:41:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:40:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $799.10 | 1.6% | 13 |
| 2026-06-24 09:39:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $720.50 | 1.44% | 13 |
| 2026-06-24 09:38:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:37:00 | $19.09 | BUY | 2620 | $50,002.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $733.60 | 1.47% | 13 |
| 2026-06-24 09:36:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:35:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:33:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:32:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 09:30:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-23 15:59:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:58:00 | $19.17 | BUY | 2600 | $49,829.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:57:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:56:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:55:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:54:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:53:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:52:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:51:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:50:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:49:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:48:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:47:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:46:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:45:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:44:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:43:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:42:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:41:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:40:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 15:39:00 | $19.15 | BUY | 2600 | $49,777.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $572.00 | 1.15% | 14 |
| 2026-06-23 15:38:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:37:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:36:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:35:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:34:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:33:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:32:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:31:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:50:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:48:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:47:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:46:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:45:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:44:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:43:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:42:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:41:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:40:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:39:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:38:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:37:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:36:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:35:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:34:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:33:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:32:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $637.00 | 1.28% | 14 |
| 2026-06-23 11:31:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:30:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:29:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:28:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:27:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:26:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:25:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:24:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:23:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:22:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:21:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:20:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:19:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:18:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:17:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:16:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:15:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:14:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:13:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:12:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:11:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:10:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:09:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:08:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:07:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:06:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:05:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:04:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:03:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:02:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:01:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:00:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:59:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 10:58:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:57:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:56:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:55:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:08:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 10:07:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:06:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:05:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 10:04:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:03:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:02:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 10:01:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 10:00:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 09:59:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:58:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 09:57:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:56:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:39:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:38:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 09:37:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 09:36:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $767.00 | 1.55% | 14 |
| 2026-06-23 09:35:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 09:34:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 09:33:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 09:32:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 09:31:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $741.00 | 1.49% | 14 |
| 2026-06-23 09:30:00 | $19.24 | BUY | 2600 | $50,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:59:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:58:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:57:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:56:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:54:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:53:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:52:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:51:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:50:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:49:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:48:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:44:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:40:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:39:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:38:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:37:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:36:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:35:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:34:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $19.42 | BUY | 2480 | $48,161.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $19.44 | BUY | 2480 | $48,198.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $19.45 | BUY | 2480 | $48,236.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $19.42 | BUY | 2480 | $48,161.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $19.43 | BUY | 2480 | $48,186.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:19:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:18:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:17:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:16:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:15:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:14:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:13:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:12:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:11:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:10:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:09:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:08:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:07:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:06:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:05:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:04:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:03:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:02:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:01:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:00:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:59:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:58:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:57:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:56:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:55:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:54:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:53:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:52:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:51:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:49:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:48:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:47:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:46:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:45:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:44:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:43:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:42:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:41:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:40:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:39:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:38:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:37:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:36:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:35:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:34:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:33:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:32:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:31:00 | $19.56 | BUY | 2480 | $48,496.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:30:00 | $19.56 | BUY | 2480 | $48,496.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:29:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:28:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:27:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:26:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:25:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:24:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:23:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:22:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:19:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:18:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:16:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:15:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:14:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:13:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:12:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:11:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:10:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:09:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:08:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:07:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:06:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:05:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:04:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:03:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:02:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:01:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:00:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:59:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:58:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:57:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:56:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:55:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:54:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:53:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:52:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:51:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:50:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:49:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:48:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:47:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:46:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:45:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:44:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:43:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:42:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:41:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:39:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:38:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:37:00 | $19.44 | BUY | 2480 | $48,198.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:36:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:31:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:30:00 | $19.51 | BUY | 2480 | $48,382.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:29:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:28:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:27:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:26:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:25:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:24:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:23:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:22:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:21:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:20:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:19:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:18:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:17:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:16:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:15:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:14:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:13:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:12:00 | $19.51 | BUY | 2480 | $48,385.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:11:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:10:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:09:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:08:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:07:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:06:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:05:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:04:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:03:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:02:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:01:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:00:00 | $19.57 | BUY | 2480 | $48,530.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:59:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:58:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:57:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:56:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:55:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:53:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:52:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:51:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:50:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:49:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:48:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:47:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:46:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:45:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:44:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:43:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:42:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:41:00 | $19.59 | BUY | 2480 | $48,583.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:40:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:39:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:38:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:37:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:36:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:35:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:34:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:33:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:32:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:31:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:30:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:29:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:28:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:27:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:26:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:25:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:24:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:23:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:22:00 | $19.59 | BUY | 2480 | $48,583.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:21:00 | $19.63 | BUY | 2480 | $48,670.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:20:00 | $19.63 | BUY | 2480 | $48,670.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:19:00 | $19.63 | BUY | 2480 | $48,682.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:18:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:17:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:16:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:15:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:14:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:13:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:12:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:10:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:09:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:08:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:07:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:06:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:05:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:04:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:03:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:02:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:01:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:00:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:59:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:58:00 | $19.65 | BUY | 2480 | $48,732.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:57:00 | $19.70 | BUY | 2480 | $48,851.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:56:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:55:00 | $19.70 | BUY | 2480 | $48,843.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:54:00 | $19.69 | BUY | 2480 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:53:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:52:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:51:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:50:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:49:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:48:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:47:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:46:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:45:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:44:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:43:00 | $19.74 | BUY | 2480 | $48,942.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:42:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:41:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:40:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:35:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:34:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:33:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:32:00 | $19.68 | BUY | 2480 | $48,794.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:31:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:30:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:29:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:28:00 | $19.71 | BUY | 2480 | $48,868.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:27:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:26:00 | $19.74 | BUY | 2480 | $48,942.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:25:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:24:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:23:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:22:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:21:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:20:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:19:00 | $19.70 | BUY | 2480 | $48,843.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:18:00 | $19.69 | BUY | 2480 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:17:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:16:00 | $19.65 | BUY | 2480 | $48,732.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:15:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:14:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:13:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:12:00 | $19.66 | BUY | 2480 | $48,756.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:11:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:10:00 | $19.63 | BUY | 2480 | $48,682.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:09:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:08:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:07:00 | $19.67 | BUY | 2480 | $48,769.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:06:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:05:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:04:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:03:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:02:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:01:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:00:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:59:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:58:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:57:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:56:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $19.75 | BUY | 2480 | $48,980.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:50:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:49:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:45:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:44:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:43:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:42:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:41:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:40:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:39:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:38:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:37:00 | $19.78 | BUY | 2480 | $49,054.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:36:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:35:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:34:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:33:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:32:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:31:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:28:00 | $19.82 | BUY | 2480 | $49,153.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:27:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:26:00 | $19.82 | BUY | 2480 | $49,153.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:23:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:22:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:21:00 | $19.75 | BUY | 2480 | $48,980.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:20:00 | $19.73 | BUY | 2480 | $48,930.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:18:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:17:00 | $19.78 | BUY | 2480 | $49,054.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:16:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:15:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:14:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:13:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 19 |
| 2026-06-15 11:44:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $21.78 | SELL | 2300 | $50,082.50 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $21.78 | SELL | 2300 | $50,082.50 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $21.80 | SELL | 2300 | $50,128.50 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $21.83 | SELL | 2300 | $50,197.50 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $21.87 | SELL | 2300 | $50,289.50 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $21.89 | SELL | 2300 | $50,335.50 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $21.73 | SELL | 2390 | $51,922.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $21.83 | SELL | 2390 | $52,173.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $21.88 | SELL | 2390 | $52,293.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $21.84 | SELL | 2390 | $52,197.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $21.94 | SELL | 2390 | $52,436.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $21.93 | SELL | 2390 | $52,412.70 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $21.91 | SELL | 2390 | $52,364.90 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $21.83 | SELL | 2390 | $52,173.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $21.84 | SELL | 2390 | $52,197.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $21.71 | SELL | 2390 | $51,886.90 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $21.68 | SELL | 2390 | $51,815.20 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $21.71 | SELL | 2390 | $51,886.90 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $21.69 | SELL | 2390 | $51,839.10 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $21.67 | SELL | 2390 | $51,791.30 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $21.64 | SELL | 2390 | $51,719.60 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $21.55 | SELL | 2390 | $51,504.50 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $21.52 | SELL | 2390 | $51,432.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $21.49 | SELL | 2390 | $51,361.10 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $21.52 | SELL | 2390 | $51,432.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $21.56 | SELL | 2390 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $21.56 | SELL | 2390 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $21.55 | SELL | 2390 | $51,504.50 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $21.58 | SELL | 2390 | $51,576.20 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $21.45 | SELL | 2390 | $51,265.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $21.42 | SELL | 2390 | $51,193.80 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $21.45 | SELL | 2390 | $51,265.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $21.49 | SELL | 2390 | $51,361.10 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $21.50 | SELL | 2390 | $51,385.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $21.37 | SELL | 2390 | $51,074.30 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $21.31 | SELL | 2390 | $50,930.90 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $21.38 | SELL | 2390 | $51,098.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $21.09 | SELL | 2390 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $21.09 | SELL | 2390 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $21.14 | SELL | 2390 | $50,524.60 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $21.23 | SELL | 2390 | $50,739.70 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $21.14 | SELL | 2390 | $50,524.60 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $21.00 | SELL | 2390 | $50,190.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $20.77 | SELL | 2540 | $52,743.10 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $20.72 | SELL | 2540 | $52,628.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $20.69 | SELL | 2540 | $52,552.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $20.66 | SELL | 2540 | $52,476.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $20.60 | SELL | 2540 | $52,324.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $20.59 | SELL | 2540 | $52,298.60 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $20.55 | SELL | 2540 | $52,197.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $20.50 | SELL | 2540 | $52,057.30 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $20.48 | SELL | 2540 | $52,006.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $20.48 | SELL | 2540 | $52,006.50 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $20.37 | SELL | 2540 | $51,727.10 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $20.38 | SELL | 2540 | $51,752.50 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $20.45 | SELL | 2540 | $51,930.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $20.38 | SELL | 2540 | $51,752.50 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $20.36 | SELL | 2540 | $51,701.70 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $20.32 | SELL | 2540 | $51,612.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $20.36 | SELL | 2540 | $51,701.70 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $20.32 | SELL | 2540 | $51,612.80 | - | - | - | - | ||
| 2026-06-09 11:16:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 11:15:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-06-09 11:14:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-06-09 11:13:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 11:12:00 | $20.28 | SELL | 2550 | $51,714.00 | - | - | - | - | ||
| 2026-06-09 11:11:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 11:10:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 11:09:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-06-09 11:08:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 11:07:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 11:06:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-06-09 11:05:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-06-09 11:04:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-06-09 11:03:00 | $20.38 | SELL | 2550 | $51,969.00 | - | - | - | - | ||
| 2026-06-09 11:02:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 11:01:00 | $20.38 | SELL | 2550 | $51,969.00 | - | - | - | - | ||
| 2026-06-09 11:00:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-06-09 10:59:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-06-09 10:58:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 10:57:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 10:56:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 10:55:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 10:54:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 10:53:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-06-09 10:52:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 10:51:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 10:48:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 10:47:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 10:46:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-06-09 10:45:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-06-09 10:44:00 | $20.39 | SELL | 2550 | $51,994.50 | - | - | - | - | ||
| 2026-06-09 10:43:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $20.43 | SELL | 2550 | $52,096.50 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $20.39 | SELL | 2550 | $51,994.50 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $20.45 | SELL | 2550 | $52,147.50 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $20.44 | SELL | 2550 | $52,122.00 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $20.38 | SELL | 2550 | $51,969.00 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $20.38 | SELL | 2550 | $51,969.00 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $20.38 | SELL | 2550 | $51,969.00 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $20.20 | SELL | 2550 | $51,510.00 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $20.28 | SELL | 2550 | $51,714.00 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $20.31 | SELL | 2550 | $51,790.50 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $20.20 | SELL | 2550 | $51,510.00 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $20.19 | SELL | 2550 | $51,484.50 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $20.21 | SELL | 2550 | $51,535.50 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $20.15 | SELL | 2550 | $51,382.50 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $20.12 | SELL | 2550 | $51,306.00 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $20.16 | SELL | 2550 | $51,408.00 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $20.20 | SELL | 2550 | $51,510.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $20.15 | SELL | 2550 | $51,382.50 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $20.13 | SELL | 2550 | $51,331.50 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $20.00 | SELL | 2550 | $51,000.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $19.88 | SELL | 2550 | $50,694.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $19.88 | SELL | 2550 | $50,694.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $19.74 | SELL | 2550 | $50,337.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $19.70 | SELL | 2550 | $50,235.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $19.64 | SELL | 2550 | $50,082.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $19.63 | SELL | 2550 | $50,056.50 | - | - | - | - | ||
| 2026-06-08 15:59:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 15:54:00 | $19.41 | SELL | 2660 | $51,617.30 | - | - | - | - | ||
| 2026-06-08 15:53:00 | $19.40 | SELL | 2660 | $51,590.70 | - | - | - | - | ||
| 2026-06-08 15:52:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 15:51:00 | $19.41 | SELL | 2660 | $51,617.30 | - | - | - | - | ||
| 2026-06-08 15:50:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 15:49:00 | $19.42 | SELL | 2660 | $51,643.90 | - | - | - | - | ||
| 2026-06-08 15:48:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 15:47:00 | $19.40 | SELL | 2660 | $51,590.70 | - | - | - | - | ||
| 2026-06-08 15:44:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 15:43:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 15:42:00 | $19.40 | SELL | 2660 | $51,590.70 | - | - | - | - | ||
| 2026-06-08 15:41:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 15:39:00 | $19.40 | SELL | 2660 | $51,590.70 | - | - | - | - | ||
| 2026-06-08 15:38:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 14:34:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 14:33:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 14:32:00 | $19.40 | SELL | 2660 | $51,590.70 | - | - | - | - | ||
| 2026-06-08 14:31:00 | $19.41 | SELL | 2660 | $51,617.30 | - | - | - | - | ||
| 2026-06-08 11:39:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $19.43 | SELL | 2660 | $51,683.80 | - | - | - | - | ||
| 2026-06-08 11:18:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $19.44 | SELL | 2660 | $51,697.10 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $19.44 | SELL | 2660 | $51,710.40 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $19.43 | SELL | 2660 | $51,670.50 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $19.43 | SELL | 2660 | $51,683.80 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $19.50 | SELL | 2660 | $51,870.00 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $19.49 | SELL | 2660 | $51,843.40 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $19.46 | SELL | 2660 | $51,763.60 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $19.48 | SELL | 2660 | $51,816.80 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $19.50 | SELL | 2660 | $51,870.00 | - | - | - | - | ||
| 2026-06-08 10:58:00 | $19.50 | SELL | 2660 | $51,870.00 | - | - | - | - | ||
| 2026-06-08 10:57:00 | $19.47 | SELL | 2660 | $51,790.20 | - | - | - | - | ||
| 2026-06-08 10:56:00 | $19.47 | SELL | 2660 | $51,790.20 | - | - | - | - | ||
| 2026-06-08 10:55:00 | $19.48 | SELL | 2660 | $51,816.80 | - | - | - | - | ||
| 2026-06-08 10:54:00 | $19.48 | SELL | 2660 | $51,803.50 | - | - | - | - | ||
| 2026-06-08 10:53:00 | $19.45 | SELL | 2660 | $51,723.70 | - | - | - | - | ||
| 2026-06-08 10:52:00 | $19.43 | SELL | 2660 | $51,683.80 | - | - | - | - | ||
| 2026-06-08 10:51:00 | $19.46 | SELL | 2660 | $51,763.60 | - | - | - | - | ||
| 2026-06-08 10:50:00 | $19.47 | SELL | 2660 | $51,776.90 | - | - | - | - | ||
| 2026-06-08 10:49:00 | $19.46 | SELL | 2660 | $51,750.30 | - | - | - | - | ||
| 2026-06-08 10:48:00 | $19.47 | SELL | 2660 | $51,790.20 | - | - | - | - | ||
| 2026-06-08 10:47:00 | $19.44 | SELL | 2660 | $51,710.40 | - | - | - | - | ||
| 2026-06-08 10:46:00 | $19.44 | SELL | 2660 | $51,710.40 | - | - | - | - | ||
| 2026-06-08 10:45:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-06-08 10:44:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 10:43:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 10:42:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 10:41:00 | $19.43 | SELL | 2660 | $51,683.80 | - | - | - | - | ||
| 2026-06-08 10:40:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 10:39:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 10:38:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 10:37:00 | $19.43 | SELL | 2660 | $51,683.80 | - | - | - | - | ||
| 2026-06-08 10:36:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-06-08 10:35:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $19.34 | SELL | 2660 | $51,444.40 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $19.31 | SELL | 2660 | $51,351.30 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $19.28 | SELL | 2660 | $51,285.60 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $19.26 | SELL | 2660 | $51,218.30 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $19.28 | SELL | 2660 | $51,271.50 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $19.28 | SELL | 2660 | $51,284.80 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $19.23 | SELL | 2660 | $51,151.80 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $19.24 | SELL | 2660 | $51,178.40 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $19.30 | SELL | 2660 | $51,338.00 | - | - | - | - | ||
| 2026-06-08 10:17:00 | $19.29 | SELL | 2660 | $51,311.40 | - | - | - | - | ||
| 2026-06-08 10:16:00 | $19.27 | SELL | 2660 | $51,258.20 | - | - | - | - | ||
| 2026-06-08 10:15:00 | $19.24 | SELL | 2660 | $51,178.40 | - | - | - | - | ||
| 2026-06-08 10:14:00 | $19.27 | SELL | 2660 | $51,258.20 | - | - | - | - | ||
| 2026-06-08 10:12:00 | $19.24 | SELL | 2660 | $51,178.40 | - | - | - | - | ||
| 2026-06-08 10:11:00 | $19.25 | SELL | 2660 | $51,205.00 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $19.27 | SELL | 2660 | $51,258.20 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $19.98 | SELL | 2700 | $53,946.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $20.01 | SELL | 2700 | $54,013.50 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $19.98 | SELL | 2700 | $53,946.00 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $20.00 | SELL | 2700 | $54,000.00 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $19.99 | SELL | 2700 | $53,959.50 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $20.01 | SELL | 2700 | $54,013.50 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $20.00 | SELL | 2700 | $54,000.00 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $20.03 | SELL | 2700 | $54,081.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $20.06 | SELL | 2700 | $54,162.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $20.10 | SELL | 2700 | $54,270.00 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $20.11 | SELL | 2700 | $54,290.20 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $20.05 | SELL | 2700 | $54,121.50 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $20.08 | SELL | 2700 | $54,202.50 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $20.13 | SELL | 2700 | $54,337.50 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $20.13 | SELL | 2700 | $54,351.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $20.10 | SELL | 2700 | $54,270.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $20.10 | SELL | 2700 | $54,256.50 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $20.14 | SELL | 2700 | $54,364.50 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $20.16 | SELL | 2700 | $54,429.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $20.15 | SELL | 2700 | $54,405.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $20.12 | SELL | 2700 | $54,324.00 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $20.14 | SELL | 2700 | $54,364.50 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $20.16 | SELL | 2700 | $54,432.00 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $20.08 | SELL | 2700 | $54,216.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $20.08 | SELL | 2700 | $54,216.00 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $20.08 | SELL | 2700 | $54,216.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $20.09 | SELL | 2700 | $54,229.50 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $20.04 | SELL | 2700 | $54,108.00 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $20.03 | SELL | 2700 | $54,067.50 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $20.03 | SELL | 2700 | $54,081.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $20.10 | SELL | 2700 | $54,270.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $20.11 | SELL | 2700 | $54,283.50 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $20.09 | SELL | 2700 | $54,229.50 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $20.08 | SELL | 2700 | $54,202.50 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $20.05 | SELL | 2700 | $54,135.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $20.00 | SELL | 2700 | $53,986.50 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $20.01 | SELL | 2700 | $54,013.50 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $19.98 | SELL | 2700 | $53,946.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $20.01 | SELL | 2700 | $54,038.90 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $20.05 | SELL | 2700 | $54,121.50 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $20.05 | SELL | 2700 | $54,135.00 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $20.09 | SELL | 2700 | $54,229.50 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $20.10 | SELL | 2700 | $54,256.50 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $20.06 | SELL | 2700 | $54,148.50 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $20.07 | SELL | 2700 | $54,189.00 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $20.07 | SELL | 2700 | $54,189.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $20.01 | SELL | 2700 | $54,013.50 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $19.90 | SELL | 2700 | $53,735.10 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $19.90 | SELL | 2700 | $53,730.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $19.90 | SELL | 2700 | $53,730.00 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $19.94 | SELL | 2700 | $53,838.00 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $20.00 | SELL | 2700 | $53,986.50 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $19.98 | SELL | 2700 | $53,946.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $19.94 | SELL | 2700 | $53,838.00 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $19.94 | SELL | 2700 | $53,838.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $19.95 | SELL | 2700 | $53,865.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $19.89 | SELL | 2700 | $53,703.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $19.85 | SELL | 2700 | $53,581.50 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $19.85 | SELL | 2700 | $53,595.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $19.90 | SELL | 2700 | $53,730.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $19.88 | SELL | 2700 | $53,676.00 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $19.86 | SELL | 2700 | $53,622.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $19.82 | SELL | 2700 | $53,514.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $19.83 | SELL | 2700 | $53,527.50 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $19.79 | SELL | 2700 | $53,419.50 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $19.79 | SELL | 2700 | $53,433.00 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $19.75 | SELL | 2700 | $53,325.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $19.87 | SELL | 2700 | $53,635.50 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $19.81 | SELL | 2700 | $53,487.00 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $19.82 | SELL | 2700 | $53,514.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $19.83 | SELL | 2700 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $19.76 | SELL | 2700 | $53,352.00 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $19.72 | SELL | 2700 | $53,244.00 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $19.68 | SELL | 2700 | $53,136.00 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $19.70 | SELL | 2700 | $53,190.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $19.62 | SELL | 2700 | $52,974.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $19.63 | SELL | 2700 | $53,001.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $19.60 | SELL | 2700 | $52,920.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $19.63 | SELL | 2700 | $53,001.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $19.68 | SELL | 2700 | $53,136.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $19.64 | SELL | 2700 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $19.63 | SELL | 2700 | $53,001.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $19.61 | SELL | 2700 | $52,933.50 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $19.56 | SELL | 2700 | $52,812.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $19.53 | SELL | 2700 | $52,731.00 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $19.56 | SELL | 2700 | $52,805.20 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $19.47 | SELL | 2700 | $52,569.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $19.44 | SELL | 2700 | $52,474.50 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $19.44 | SELL | 2700 | $52,488.00 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $19.43 | SELL | 2700 | $52,447.50 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $19.47 | SELL | 2700 | $52,569.00 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $19.48 | SELL | 2700 | $52,582.50 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $19.47 | SELL | 2700 | $52,569.00 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $19.46 | SELL | 2700 | $52,542.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $19.48 | SELL | 2700 | $52,582.50 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $19.45 | SELL | 2700 | $52,515.00 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $19.46 | SELL | 2700 | $52,542.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $19.45 | SELL | 2700 | $52,515.00 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $19.45 | SELL | 2700 | $52,501.50 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $19.39 | SELL | 2700 | $52,339.50 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $19.38 | SELL | 2700 | $52,312.50 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $19.35 | SELL | 2700 | $52,231.50 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $19.33 | SELL | 2700 | $52,177.50 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $19.29 | SELL | 2700 | $52,083.00 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $19.20 | SELL | 2700 | $51,840.00 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $19.18 | SELL | 2700 | $51,786.00 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $19.20 | SELL | 2700 | $51,840.00 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $18.99 | SELL | 2680 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $19.07 | SELL | 2680 | $51,107.60 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $19.05 | SELL | 2680 | $51,054.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $19.03 | SELL | 2680 | $51,000.40 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $19.04 | SELL | 2680 | $51,013.80 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $19.05 | SELL | 2680 | $51,054.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $19.06 | SELL | 2680 | $51,067.40 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $19.05 | SELL | 2680 | $51,040.60 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $19.02 | SELL | 2680 | $50,960.20 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $19.02 | SELL | 2680 | $50,960.20 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $19.00 | SELL | 2680 | $50,906.60 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $19.02 | SELL | 2680 | $50,960.20 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $19.03 | SELL | 2680 | $51,000.40 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $19.02 | SELL | 2680 | $50,960.20 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $19.03 | SELL | 2680 | $51,000.40 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $19.06 | SELL | 2680 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $19.00 | SELL | 2680 | $50,906.60 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $19.00 | SELL | 2680 | $50,920.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $19.01 | SELL | 2680 | $50,933.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $19.00 | SELL | 2680 | $50,920.00 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $19.03 | SELL | 2680 | $50,987.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $19.03 | SELL | 2680 | $50,987.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $19.03 | SELL | 2680 | $51,000.40 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $19.03 | SELL | 2680 | $51,000.40 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $19.01 | SELL | 2680 | $50,933.40 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $19.01 | SELL | 2680 | $50,933.40 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $19.00 | SELL | 2680 | $50,906.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $18.99 | SELL | 2680 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $19.04 | SELL | 2680 | $51,013.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $18.97 | SELL | 2680 | $50,839.60 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $18.99 | SELL | 2680 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $18.99 | SELL | 2680 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $19.11 | SELL | 2680 | $51,214.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $19.10 | SELL | 2680 | $51,174.60 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $19.08 | SELL | 2680 | $51,134.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $19.10 | SELL | 2680 | $51,188.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $19.06 | SELL | 2680 | $51,067.40 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $19.06 | SELL | 2680 | $51,067.40 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $19.00 | SELL | 2680 | $50,906.60 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $18.98 | SELL | 2680 | $50,866.40 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $18.99 | SELL | 2680 | $50,879.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $18.98 | SELL | 2680 | $50,866.40 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $18.97 | SELL | 2680 | $50,839.60 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $19.00 | SELL | 2680 | $50,920.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $18.92 | SELL | 2680 | $50,692.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $18.92 | SELL | 2680 | $50,705.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $18.91 | SELL | 2680 | $50,678.80 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $18.86 | SELL | 2680 | $50,544.80 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $18.85 | SELL | 2680 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $18.91 | SELL | 2680 | $50,665.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $18.84 | SELL | 2680 | $50,491.20 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $18.85 | SELL | 2680 | $50,504.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $18.86 | SELL | 2680 | $50,544.80 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $18.86 | SELL | 2680 | $50,544.80 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $18.91 | SELL | 2680 | $50,678.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $18.95 | SELL | 2680 | $50,786.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $18.86 | SELL | 2680 | $50,544.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $18.76 | SELL | 2680 | $50,276.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $18.65 | SELL | 2680 | $49,982.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $18.69 | SELL | 2680 | $50,089.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $18.72 | SELL | 2680 | $50,169.60 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $18.73 | SELL | 2680 | $50,196.40 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $18.69 | SELL | 2680 | $50,089.20 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $18.69 | SELL | 2680 | $50,089.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $18.71 | SELL | 2680 | $50,142.80 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $18.71 | SELL | 2680 | $50,142.80 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $18.70 | SELL | 2680 | $50,116.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $18.69 | SELL | 2680 | $50,089.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $18.78 | SELL | 2680 | $50,330.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $18.66 | SELL | 2680 | $50,008.80 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $18.65 | SELL | 2680 | $49,982.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $18.70 | SELL | 2680 | $50,116.00 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $18.63 | SELL | 2700 | $50,287.50 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $18.63 | SELL | 2700 | $50,287.50 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $18.63 | SELL | 2700 | $50,287.50 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $18.62 | SELL | 2700 | $50,260.50 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $18.62 | SELL | 2700 | $50,260.50 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $18.62 | SELL | 2700 | $50,260.50 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $18.64 | SELL | 2700 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $18.66 | SELL | 2700 | $50,368.50 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $18.64 | SELL | 2700 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $18.68 | SELL | 2700 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $18.64 | SELL | 2700 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $18.64 | SELL | 2700 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $18.68 | SELL | 2700 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $18.64 | SELL | 2700 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $18.39 | SELL | 2830 | $52,043.70 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $18.42 | SELL | 2830 | $52,114.40 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $18.43 | SELL | 2830 | $52,142.80 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $18.44 | SELL | 2830 | $52,171.10 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $18.40 | SELL | 2830 | $52,072.00 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $18.40 | SELL | 2830 | $52,072.00 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $18.41 | SELL | 2830 | $52,086.10 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $18.41 | SELL | 2830 | $52,086.10 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $18.38 | SELL | 2830 | $52,001.20 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $18.38 | SELL | 2830 | $52,001.20 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $18.40 | SELL | 2830 | $52,072.00 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $18.40 | SELL | 2830 | $52,072.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $18.40 | SELL | 2830 | $52,072.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $18.41 | SELL | 2830 | $52,086.10 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $18.42 | SELL | 2830 | $52,114.40 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $18.42 | SELL | 2830 | $52,128.60 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $18.42 | SELL | 2830 | $52,128.60 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $18.41 | SELL | 2830 | $52,086.10 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $18.42 | SELL | 2830 | $52,128.60 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $18.44 | SELL | 2830 | $52,185.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $18.45 | SELL | 2830 | $52,213.50 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $18.46 | SELL | 2830 | $52,227.60 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $18.41 | SELL | 2830 | $52,100.30 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $18.41 | SELL | 2830 | $52,100.30 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $18.39 | SELL | 2830 | $52,029.60 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $18.38 | SELL | 2830 | $52,015.40 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $18.35 | SELL | 2830 | $51,916.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $18.36 | SELL | 2830 | $51,944.60 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $18.35 | SELL | 2830 | $51,916.40 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $18.36 | SELL | 2830 | $51,944.60 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $18.35 | SELL | 2830 | $51,916.40 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $18.38 | SELL | 2830 | $52,015.40 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $18.39 | SELL | 2830 | $52,029.60 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $18.38 | SELL | 2830 | $52,015.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $18.37 | SELL | 2830 | $51,972.90 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $18.35 | SELL | 2830 | $51,916.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $18.33 | SELL | 2830 | $51,859.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $18.36 | SELL | 2830 | $51,944.60 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $18.29 | SELL | 2830 | $51,761.30 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $18.26 | SELL | 2830 | $51,661.60 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $18.33 | SELL | 2830 | $51,859.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $18.09 | SELL | 2830 | $51,180.60 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $18.12 | SELL | 2830 | $51,279.60 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $18.09 | SELL | 2830 | $51,180.60 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $18.08 | SELL | 2830 | $51,152.20 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $18.08 | SELL | 2830 | $51,152.20 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $16.83 | BUY | 2920 | $49,143.60 | 2026-05-21 13:19:00 | $18.08 | Sold | $3,650.00 | 7.43% | 1 |
| 2026-05-20 09:34:00 | $16.89 | BUY | 2920 | $49,318.80 | 2026-05-21 13:19:00 | $18.08 | Sold | $3,474.80 | 7.05% | 1 |
| 2026-05-20 09:33:00 | $16.88 | BUY | 2920 | $49,289.60 | 2026-05-21 13:19:00 | $18.08 | Sold | $3,504.00 | 7.11% | 1 |
| 2026-05-20 09:32:00 | $16.88 | BUY | 2920 | $49,289.60 | 2026-05-21 13:19:00 | $18.08 | Sold | $3,504.00 | 7.11% | 1 |
| 2026-05-20 09:31:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-05-21 13:19:00 | $18.08 | Sold | $3,387.20 | 6.86% | 1 |
| 2026-05-18 10:29:00 | $18.09 | SELL | 2880 | $52,099.20 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $18.10 | SELL | 2880 | $52,113.60 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $18.10 | SELL | 2880 | $52,113.60 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $18.09 | SELL | 2880 | $52,099.20 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $18.11 | SELL | 2880 | $52,142.40 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $18.09 | SELL | 2880 | $52,084.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $18.10 | SELL | 2880 | $52,113.60 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $18.04 | SELL | 2880 | $51,955.20 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $18.02 | SELL | 2880 | $51,897.60 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $18.01 | SELL | 2880 | $51,868.80 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $18.02 | SELL | 2880 | $51,897.60 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $18.04 | SELL | 2880 | $51,955.20 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $17.98 | SELL | 2880 | $51,782.40 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $17.96 | SELL | 2880 | $51,724.80 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $17.93 | SELL | 2880 | $51,638.40 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $17.90 | SELL | 2880 | $51,552.00 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $17.83 | SELL | 2880 | $51,350.40 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $17.86 | SELL | 2880 | $51,436.80 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $17.83 | SELL | 2880 | $51,350.40 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $17.82 | SELL | 2880 | $51,321.60 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $17.82 | SELL | 2880 | $51,321.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $17.80 | SELL | 2880 | $51,264.00 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $17.82 | SELL | 2880 | $51,321.60 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $17.82 | SELL | 2880 | $51,321.60 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $17.80 | SELL | 2880 | $51,264.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $17.72 | SELL | 2880 | $51,033.60 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $17.69 | SELL | 2880 | $50,947.20 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $17.71 | SELL | 2880 | $51,004.80 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $17.68 | SELL | 2880 | $50,918.40 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $17.68 | SELL | 2880 | $50,918.40 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $17.70 | SELL | 2880 | $50,961.60 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $17.73 | SELL | 2880 | $51,062.40 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $17.71 | SELL | 2880 | $51,004.80 | - | - | - | - | ||
| 2026-05-15 11:55:00 | $17.04 | BUY | 2850 | $48,564.00 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,909.50 | 3.93% | 3 |
| 2026-05-15 11:54:00 | $17.03 | BUY | 2850 | $48,535.50 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,938.00 | 3.99% | 3 |
| 2026-05-15 11:53:00 | $17.03 | BUY | 2850 | $48,535.50 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,938.00 | 3.99% | 3 |
| 2026-05-15 11:52:00 | $17.02 | BUY | 2850 | $48,507.00 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,966.50 | 4.05% | 3 |
| 2026-05-15 11:51:00 | $17.02 | BUY | 2850 | $48,507.00 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,966.50 | 4.05% | 3 |
| 2026-05-13 15:39:00 | $17.26 | SELL | 2920 | $50,399.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $17.28 | SELL | 2920 | $50,443.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $17.27 | SELL | 2920 | $50,428.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $17.27 | SELL | 2920 | $50,428.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $17.22 | SELL | 2920 | $50,284.40 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-05-13 12:33:00 | $17.22 | Sold | $773.80 | 1.56% | 0 |
| 2026-05-13 09:46:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-05-13 12:33:00 | $17.22 | Sold | $832.20 | 1.68% | 0 |
| 2026-05-13 09:43:00 | $16.99 | BUY | 2920 | $49,610.80 | 2026-05-13 12:33:00 | $17.22 | Sold | $657.00 | 1.32% | 0 |
| 2026-05-13 09:42:00 | $17.03 | BUY | 2920 | $49,727.60 | 2026-05-13 12:33:00 | $17.22 | Sold | $540.20 | 1.09% | 0 |
| 2026-05-13 09:40:00 | $17.02 | BUY | 2920 | $49,698.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $569.40 | 1.15% | 0 |
| 2026-05-13 09:38:00 | $17.05 | BUY | 2920 | $49,786.00 | 2026-05-13 12:38:00 | $17.23 | Sold | $511.00 | 1.03% | 0 |
| 2026-05-13 09:32:00 | $17.14 | BUY | 2920 | $50,048.80 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,664.40 | 3.33% | 5 |
| 2026-05-13 09:31:00 | $17.16 | BUY | 2920 | $50,107.20 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,606.00 | 3.21% | 5 |
| 2026-05-13 09:30:00 | $17.16 | BUY | 2920 | $50,107.20 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,606.00 | 3.21% | 5 |
| 2026-05-12 11:09:00 | $16.99 | BUY | 2870 | $48,761.30 | 2026-05-13 12:33:00 | $17.22 | Sold | $645.75 | 1.32% | 1 |
| 2026-05-12 11:05:00 | $16.99 | BUY | 2870 | $48,761.30 | 2026-05-13 12:33:00 | $17.22 | Sold | $645.75 | 1.32% | 1 |
| 2026-05-12 11:04:00 | $16.97 | BUY | 2870 | $48,703.90 | 2026-05-13 12:33:00 | $17.22 | Sold | $703.15 | 1.44% | 1 |
| 2026-05-12 11:03:00 | $16.99 | BUY | 2870 | $48,761.30 | 2026-05-13 12:33:00 | $17.22 | Sold | $645.75 | 1.32% | 1 |
| 2026-05-12 11:02:00 | $17.01 | BUY | 2870 | $48,818.70 | 2026-05-13 12:33:00 | $17.22 | Sold | $588.35 | 1.21% | 1 |
| 2026-05-12 11:01:00 | $17.01 | BUY | 2870 | $48,818.70 | 2026-05-13 12:33:00 | $17.22 | Sold | $588.35 | 1.21% | 1 |
| 2026-05-12 11:00:00 | $16.99 | BUY | 2870 | $48,761.30 | 2026-05-13 12:33:00 | $17.22 | Sold | $645.75 | 1.32% | 1 |
| 2026-05-12 10:59:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $559.65 | 1.15% | 1 |
| 2026-05-12 10:58:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $559.65 | 1.15% | 1 |
| 2026-05-12 10:57:00 | $17.01 | BUY | 2870 | $48,818.70 | 2026-05-13 12:33:00 | $17.22 | Sold | $588.35 | 1.21% | 1 |
| 2026-05-12 10:56:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:55:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $559.65 | 1.15% | 1 |
| 2026-05-12 10:54:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $559.65 | 1.15% | 1 |
| 2026-05-12 10:53:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:52:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:51:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:50:00 | $17.01 | BUY | 2870 | $48,818.70 | 2026-05-13 12:33:00 | $17.22 | Sold | $588.35 | 1.21% | 1 |
| 2026-05-12 10:49:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:47:00 | $17.04 | BUY | 2870 | $48,904.80 | 2026-05-13 12:33:00 | $17.22 | Sold | $502.25 | 1.03% | 1 |
| 2026-05-12 10:31:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:28:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:27:00 | $17.00 | BUY | 2870 | $48,790.00 | 2026-05-13 12:33:00 | $17.22 | Sold | $617.05 | 1.26% | 1 |
| 2026-05-12 10:21:00 | $17.04 | BUY | 2870 | $48,904.80 | 2026-05-13 12:33:00 | $17.22 | Sold | $502.25 | 1.03% | 1 |
| 2026-05-12 10:20:00 | $17.01 | BUY | 2870 | $48,818.70 | 2026-05-13 12:33:00 | $17.22 | Sold | $588.35 | 1.21% | 1 |
| 2026-05-12 10:19:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $559.65 | 1.15% | 1 |
| 2026-05-12 10:18:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-05-13 15:36:00 | $17.27 | Sold | $574.00 | 1.17% | 1 |
| 2026-05-12 10:17:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-05-13 15:36:00 | $17.27 | Sold | $545.30 | 1.11% | 1 |
| 2026-05-12 10:16:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-05-13 15:36:00 | $17.27 | Sold | $545.30 | 1.11% | 1 |
| 2026-05-12 10:14:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-05-13 15:36:00 | $17.27 | Sold | $516.60 | 1.05% | 1 |
| 2026-05-12 10:13:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-05-13 15:36:00 | $17.27 | Sold | $516.60 | 1.05% | 1 |
| 2026-05-12 10:12:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-05-13 15:36:00 | $17.27 | Sold | $545.30 | 1.11% | 1 |
| 2026-05-12 10:08:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-05-13 15:36:00 | $17.27 | Sold | $516.60 | 1.05% | 1 |
| 2026-05-12 10:05:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-05-13 15:36:00 | $17.27 | Sold | $545.30 | 1.11% | 1 |
| 2026-05-12 10:04:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-05-13 15:36:00 | $17.27 | Sold | $574.00 | 1.17% | 1 |
| 2026-05-12 10:03:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-05-13 15:36:00 | $17.27 | Sold | $516.60 | 1.05% | 1 |
| 2026-05-12 10:02:00 | $17.12 | BUY | 2870 | $49,134.40 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,693.30 | 3.45% | 6 |
| 2026-05-12 10:01:00 | $17.15 | BUY | 2870 | $49,220.50 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,607.20 | 3.27% | 6 |
| 2026-05-12 09:48:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,521.10 | 3.08% | 6 |
| 2026-05-12 09:47:00 | $17.17 | BUY | 2870 | $49,277.90 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,549.80 | 3.15% | 6 |
| 2026-05-12 09:46:00 | $17.20 | BUY | 2870 | $49,364.00 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,463.70 | 2.97% | 6 |
| 2026-05-12 09:45:00 | $17.23 | BUY | 2870 | $49,450.10 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,377.60 | 2.79% | 6 |
| 2026-05-12 09:42:00 | $17.20 | BUY | 2870 | $49,364.00 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,463.70 | 2.97% | 6 |
| 2026-05-12 09:39:00 | $17.26 | BUY | 2870 | $49,536.20 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,291.50 | 2.61% | 6 |
| 2026-05-12 09:33:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,119.30 | 2.25% | 6 |
| 2026-05-12 09:32:00 | $17.38 | BUY | 2870 | $49,880.60 | 2026-05-18 09:48:00 | $17.71 | Sold | $947.10 | 1.9% | 6 |
| 2026-05-12 09:30:00 | $17.48 | BUY | 2870 | $50,167.60 | 2026-05-18 09:48:00 | $17.71 | Sold | $660.10 | 1.32% | 6 |
| 2026-05-11 15:59:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:58:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 15:57:00 | $17.58 | BUY | 2710 | $47,641.80 | 2026-05-18 09:56:00 | $17.80 | Sold | $596.20 | 1.25% | 7 |
| 2026-05-11 15:56:00 | $17.55 | BUY | 2710 | $47,546.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 15:55:00 | $17.57 | BUY | 2710 | $47,601.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $636.85 | 1.34% | 7 |
| 2026-05-11 15:54:00 | $17.57 | BUY | 2710 | $47,614.70 | 2026-05-18 09:56:00 | $17.80 | Sold | $623.30 | 1.31% | 7 |
| 2026-05-11 15:53:00 | $17.55 | BUY | 2710 | $47,560.50 | 2026-05-18 09:56:00 | $17.80 | Sold | $677.50 | 1.42% | 7 |
| 2026-05-11 15:52:00 | $17.58 | BUY | 2710 | $47,628.20 | 2026-05-18 09:56:00 | $17.80 | Sold | $609.75 | 1.28% | 7 |
| 2026-05-11 15:51:00 | $17.59 | BUY | 2710 | $47,655.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $582.65 | 1.22% | 7 |
| 2026-05-11 15:50:00 | $17.58 | BUY | 2710 | $47,637.50 | 2026-05-18 09:56:00 | $17.80 | Sold | $600.54 | 1.26% | 7 |
| 2026-05-11 15:49:00 | $17.56 | BUY | 2710 | $47,574.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $663.95 | 1.4% | 7 |
| 2026-05-11 15:48:00 | $17.53 | BUY | 2710 | $47,506.30 | 2026-05-18 09:49:00 | $17.73 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 15:47:00 | $17.53 | BUY | 2710 | $47,506.30 | 2026-05-18 09:49:00 | $17.73 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 15:46:00 | $17.54 | BUY | 2710 | $47,533.40 | 2026-05-18 09:49:00 | $17.73 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:45:00 | $17.54 | BUY | 2710 | $47,533.40 | 2026-05-18 09:49:00 | $17.73 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:44:00 | $17.54 | BUY | 2710 | $47,533.40 | 2026-05-18 09:49:00 | $17.73 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:43:00 | $17.52 | BUY | 2710 | $47,479.20 | 2026-05-18 09:48:00 | $17.71 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:42:00 | $17.54 | BUY | 2710 | $47,519.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:41:00 | $17.54 | BUY | 2710 | $47,519.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:40:00 | $17.54 | BUY | 2710 | $47,519.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:39:00 | $17.55 | BUY | 2710 | $47,560.50 | 2026-05-18 09:56:00 | $17.80 | Sold | $677.50 | 1.42% | 7 |
| 2026-05-11 15:38:00 | $17.55 | BUY | 2710 | $47,560.50 | 2026-05-18 09:56:00 | $17.80 | Sold | $677.50 | 1.42% | 7 |
| 2026-05-11 15:37:00 | $17.54 | BUY | 2710 | $47,533.40 | 2026-05-18 09:49:00 | $17.73 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:36:00 | $17.55 | BUY | 2710 | $47,560.20 | 2026-05-18 09:56:00 | $17.80 | Sold | $677.77 | 1.43% | 7 |
| 2026-05-11 15:35:00 | $17.57 | BUY | 2710 | $47,601.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $636.85 | 1.34% | 7 |
| 2026-05-11 15:34:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 15:33:00 | $17.61 | BUY | 2710 | $47,709.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:32:00 | $17.63 | BUY | 2710 | $47,763.80 | 2026-05-18 09:57:00 | $17.82 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:31:00 | $17.63 | BUY | 2710 | $47,763.80 | 2026-05-18 09:57:00 | $17.82 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:30:00 | $17.63 | BUY | 2710 | $47,763.80 | 2026-05-18 09:57:00 | $17.82 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:29:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:28:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:27:00 | $17.67 | BUY | 2710 | $47,885.70 | 2026-05-18 10:04:00 | $17.86 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:26:00 | $17.67 | BUY | 2710 | $47,872.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 15:25:00 | $17.65 | BUY | 2710 | $47,831.50 | 2026-05-18 10:04:00 | $17.86 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 15:24:00 | $17.66 | BUY | 2710 | $47,858.60 | 2026-05-18 10:04:00 | $17.86 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 15:23:00 | $17.66 | BUY | 2710 | $47,845.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $555.55 | 1.16% | 7 |
| 2026-05-11 15:22:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:21:00 | $17.62 | BUY | 2710 | $47,736.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 15:20:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 15:19:00 | $17.55 | BUY | 2710 | $47,546.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 15:18:00 | $17.56 | BUY | 2710 | $47,587.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $650.40 | 1.37% | 7 |
| 2026-05-11 15:17:00 | $17.56 | BUY | 2710 | $47,574.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $663.95 | 1.4% | 7 |
| 2026-05-11 15:16:00 | $17.58 | BUY | 2710 | $47,641.80 | 2026-05-18 09:56:00 | $17.80 | Sold | $596.20 | 1.25% | 7 |
| 2026-05-11 15:15:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 15:14:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:13:00 | $17.62 | BUY | 2710 | $47,750.20 | 2026-05-18 09:57:00 | $17.82 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 15:12:00 | $17.67 | BUY | 2710 | $47,885.70 | 2026-05-18 10:04:00 | $17.86 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:11:00 | $17.71 | BUY | 2710 | $47,980.60 | 2026-05-18 10:06:00 | $17.90 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 15:10:00 | $17.68 | BUY | 2710 | $47,913.30 | 2026-05-18 10:06:00 | $17.90 | Sold | $595.66 | 1.24% | 7 |
| 2026-05-11 15:09:00 | $17.68 | BUY | 2710 | $47,912.80 | 2026-05-18 10:06:00 | $17.90 | Sold | $596.20 | 1.24% | 7 |
| 2026-05-11 15:08:00 | $17.71 | BUY | 2710 | $47,994.10 | 2026-05-18 10:06:00 | $17.90 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 15:07:00 | $17.72 | BUY | 2710 | $48,007.60 | 2026-05-18 10:06:00 | $17.90 | Sold | $501.35 | 1.04% | 7 |
| 2026-05-11 15:06:00 | $17.69 | BUY | 2710 | $47,939.90 | 2026-05-18 10:06:00 | $17.90 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 15:05:00 | $17.69 | BUY | 2710 | $47,926.40 | 2026-05-18 10:06:00 | $17.90 | Sold | $582.65 | 1.22% | 7 |
| 2026-05-11 15:04:00 | $17.68 | BUY | 2710 | $47,912.80 | 2026-05-18 10:06:00 | $17.90 | Sold | $596.20 | 1.24% | 7 |
| 2026-05-11 15:03:00 | $17.71 | BUY | 2710 | $47,994.10 | 2026-05-18 10:06:00 | $17.90 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 15:02:00 | $17.76 | BUY | 2710 | $48,129.60 | 2026-05-18 10:08:00 | $17.96 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 15:01:00 | $17.76 | BUY | 2710 | $48,129.60 | 2026-05-18 10:08:00 | $17.96 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 15:00:00 | $17.75 | BUY | 2710 | $48,088.90 | 2026-05-18 10:07:00 | $17.93 | Sold | $501.35 | 1.04% | 7 |
| 2026-05-11 14:59:00 | $17.74 | BUY | 2710 | $48,075.40 | 2026-05-18 10:07:00 | $17.93 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:58:00 | $17.74 | BUY | 2710 | $48,075.40 | 2026-05-18 10:07:00 | $17.93 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:57:00 | $17.74 | BUY | 2710 | $48,075.40 | 2026-05-18 10:07:00 | $17.93 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:56:00 | $17.73 | BUY | 2710 | $48,048.30 | 2026-05-18 10:07:00 | $17.93 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 14:55:00 | $17.74 | BUY | 2710 | $48,075.40 | 2026-05-18 10:07:00 | $17.93 | Sold | $514.90 | 1.07% | 7 |
Buy Times -> Sold
3073 -> 86.98% -> 2673
Sell Times -> Sold
1408 -> 189.84% -> 2673
Average Cost
$48,955.85
Min: $47,264.20 - Max: $50,483.20
Average Hold Days
20.1 days
Min: 0 - Max: 48
Average Gain
$687.16
Min: $500.20 - Max: $3,650.00
Average Gain (%)
1.4%
Min: 1% - Max: 7.43%
Buy Times -> Still Hold
3073 -> 13.02% -> 400
Avg. Hold Cost (Not Sold)
$48,411.83
Min: $46,384.80 - Max: $50,024.00
Avg. Hold Days (Not Sold)
16.5 days
Min: 2 - Max: 19
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:39:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $17.55 | BUY | 2800 | $49,140.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $17.54 | BUY | 2800 | $49,112.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:38:00 | $17.69 | BUY | 2640 | $46,701.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $17.68 | BUY | 2640 | $46,675.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $17.67 | BUY | 2640 | $46,648.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $17.65 | BUY | 2640 | $46,582.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $17.57 | BUY | 2640 | $46,384.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $17.60 | BUY | 2640 | $46,450.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $17.63 | BUY | 2640 | $46,543.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $17.65 | BUY | 2640 | $46,596.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $17.72 | BUY | 2640 | $46,780.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $17.71 | BUY | 2640 | $46,754.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $17.72 | BUY | 2640 | $46,767.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $17.77 | BUY | 2640 | $46,912.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $17.85 | BUY | 2640 | $47,110.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $17.90 | BUY | 2640 | $47,242.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $17.88 | BUY | 2640 | $47,203.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $17.91 | BUY | 2640 | $47,286.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $17.93 | BUY | 2640 | $47,336.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $17.95 | BUY | 2640 | $47,388.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $17.98 | BUY | 2640 | $47,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $18.05 | BUY | 2640 | $47,638.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $18.03 | BUY | 2640 | $47,586.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $18.02 | BUY | 2640 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $18.02 | BUY | 2640 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $17.97 | BUY | 2640 | $47,440.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $17.96 | BUY | 2640 | $47,414.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $18.00 | BUY | 2640 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $18.06 | BUY | 2640 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $18.06 | BUY | 2640 | $47,678.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:19:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $18.00 | BUY | 2640 | $47,520.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $18.12 | BUY | 2640 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $18.08 | BUY | 2640 | $47,731.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:59:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $19.36 | SELL | 2640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $19.39 | SELL | 2640 | $51,189.60 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $19.37 | SELL | 2640 | $51,123.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $18.06 | BUY | 2710 | $48,942.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,536.55 | 7.23% | 6 |
| 2026-07-01 10:48:00 | $18.08 | BUY | 2710 | $48,996.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,482.35 | 7.11% | 6 |
| 2026-07-01 10:47:00 | $18.15 | BUY | 2710 | $49,186.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,292.65 | 6.69% | 6 |
| 2026-07-01 10:46:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:45:00 | $18.16 | BUY | 2710 | $49,213.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,265.55 | 6.64% | 6 |
| 2026-07-01 10:44:00 | $18.12 | BUY | 2710 | $49,105.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,373.95 | 6.87% | 6 |
| 2026-07-01 10:43:00 | $18.13 | BUY | 2710 | $49,132.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,346.85 | 6.81% | 6 |
| 2026-07-01 10:42:00 | $18.12 | BUY | 2710 | $49,105.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,373.95 | 6.87% | 6 |
| 2026-07-01 10:41:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:40:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:39:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:38:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:37:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:36:00 | $18.22 | BUY | 2710 | $49,376.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,102.95 | 6.28% | 6 |
| 2026-07-01 10:35:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:34:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:33:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:32:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:31:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:30:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:26:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:25:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:24:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:23:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:22:00 | $18.15 | BUY | 2710 | $49,186.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,292.65 | 6.69% | 6 |
| 2026-07-01 10:21:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:20:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:19:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:18:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:17:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:16:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:15:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 10:12:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:09:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 10:08:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:07:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:06:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 10:05:00 | $18.26 | BUY | 2710 | $49,484.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,994.55 | 6.05% | 6 |
| 2026-07-01 10:04:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:03:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:02:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:01:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 10:00:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:59:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:58:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 09:57:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 09:56:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:55:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 09:51:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:50:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 09:49:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:48:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:47:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 09:46:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:45:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:44:00 | $18.32 | BUY | 2710 | $49,647.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,831.95 | 5.7% | 6 |
| 2026-07-01 09:43:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:42:00 | $18.26 | BUY | 2710 | $49,484.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,994.55 | 6.05% | 6 |
| 2026-07-01 09:41:00 | $18.33 | BUY | 2710 | $49,674.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,804.85 | 5.65% | 6 |
| 2026-07-01 09:40:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:39:00 | $18.32 | BUY | 2710 | $49,647.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,831.95 | 5.7% | 6 |
| 2026-07-01 09:36:00 | $18.35 | BUY | 2710 | $49,728.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,750.65 | 5.53% | 6 |
| 2026-07-01 09:35:00 | $18.33 | BUY | 2710 | $49,674.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,804.85 | 5.65% | 6 |
| 2026-07-01 09:34:00 | $18.43 | BUY | 2710 | $49,945.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,533.85 | 5.07% | 6 |
| 2026-07-01 09:33:00 | $18.42 | BUY | 2710 | $49,918.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,560.95 | 5.13% | 6 |
| 2026-07-01 09:32:00 | $18.42 | BUY | 2710 | $49,918.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,560.95 | 5.13% | 6 |
| 2026-07-01 09:31:00 | $18.45 | BUY | 2710 | $49,999.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,479.65 | 4.96% | 6 |
| 2026-07-01 09:30:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,425.45 | 4.85% | 6 |
| 2026-06-30 10:15:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-30 10:10:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-30 09:37:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,523.15 | 5.13% | 7 |
| 2026-06-30 09:36:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-25 14:51:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:50:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:49:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:48:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:47:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:46:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:45:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 14:44:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 14:43:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:42:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:41:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:40:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,030.50 | 4.17% | 12 |
| 2026-06-25 11:25:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,004.30 | 4.11% | 12 |
| 2026-06-25 11:23:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,056.70 | 4.22% | 12 |
| 2026-06-25 11:22:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:21:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 11:20:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:19:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:18:00 | $18.54 | BUY | 2620 | $48,574.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,161.50 | 4.45% | 12 |
| 2026-06-25 11:17:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:16:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,240.10 | 4.62% | 12 |
| 2026-06-25 11:15:00 | $18.47 | BUY | 2620 | $48,391.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,344.90 | 4.85% | 12 |
| 2026-06-25 11:14:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:13:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:12:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:11:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 11:10:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,030.50 | 4.17% | 12 |
| 2026-06-25 11:09:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,978.10 | 4.06% | 12 |
| 2026-06-25 11:08:00 | $18.62 | BUY | 2620 | $48,784.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,951.90 | 4% | 12 |
| 2026-06-25 11:07:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:06:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:05:00 | $18.66 | BUY | 2620 | $48,889.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,847.10 | 3.78% | 12 |
| 2026-06-25 11:04:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:03:00 | $18.64 | BUY | 2620 | $48,836.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,899.50 | 3.89% | 12 |
| 2026-06-25 11:02:00 | $18.66 | BUY | 2620 | $48,889.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,847.10 | 3.78% | 12 |
| 2026-06-25 11:01:00 | $18.69 | BUY | 2620 | $48,967.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,768.50 | 3.61% | 12 |
| 2026-06-25 11:00:00 | $18.67 | BUY | 2620 | $48,915.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,820.90 | 3.72% | 12 |
| 2026-06-25 10:59:00 | $18.67 | BUY | 2620 | $48,915.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,820.90 | 3.72% | 12 |
| 2026-06-25 10:58:00 | $18.70 | BUY | 2620 | $48,994.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,742.30 | 3.56% | 12 |
| 2026-06-25 10:57:00 | $18.69 | BUY | 2620 | $48,967.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,768.50 | 3.61% | 12 |
| 2026-06-25 10:56:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,663.70 | 3.39% | 12 |
| 2026-06-25 10:55:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,663.70 | 3.39% | 12 |
| 2026-06-25 10:54:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,637.50 | 3.34% | 12 |
| 2026-06-25 10:53:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:52:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,532.70 | 3.12% | 12 |
| 2026-06-25 10:51:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:50:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,585.10 | 3.22% | 12 |
| 2026-06-25 10:49:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:48:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,637.50 | 3.34% | 12 |
| 2026-06-25 10:47:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,532.70 | 3.12% | 12 |
| 2026-06-25 10:46:00 | $18.77 | BUY | 2620 | $49,177.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,558.90 | 3.17% | 12 |
| 2026-06-25 10:45:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,585.10 | 3.22% | 12 |
| 2026-06-25 10:44:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,506.50 | 3.06% | 12 |
| 2026-06-25 10:43:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,454.10 | 2.95% | 12 |
| 2026-06-25 10:42:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:41:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:40:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:39:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,192.10 | 2.41% | 12 |
| 2026-06-25 10:38:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:37:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:36:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:35:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,375.50 | 2.79% | 12 |
| 2026-06-25 10:34:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,375.50 | 2.79% | 12 |
| 2026-06-25 10:33:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:32:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:31:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,296.90 | 2.62% | 12 |
| 2026-06-25 10:30:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:29:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:28:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,427.90 | 2.9% | 12 |
| 2026-06-25 10:27:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,401.70 | 2.84% | 12 |
| 2026-06-25 10:26:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,401.70 | 2.84% | 12 |
| 2026-06-25 10:25:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,296.90 | 2.62% | 12 |
| 2026-06-25 10:24:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:23:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:22:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:21:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 12 |
| 2026-06-25 10:20:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 10:19:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:18:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:17:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:16:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:15:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:14:00 | $18.90 | BUY | 2620 | $49,518.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,218.30 | 2.46% | 12 |
| 2026-06-25 10:13:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:12:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:11:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:10:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 12 |
| 2026-06-25 10:09:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 10:08:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:07:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 12 |
| 2026-06-25 10:06:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:05:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 10:04:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:03:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:02:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:01:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:00:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 09:59:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 09:58:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:57:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:56:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 09:55:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 09:54:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 09:53:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:52:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 12 |
| 2026-06-25 09:49:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 12 |
| 2026-06-25 09:48:00 | $19.02 | BUY | 2620 | $49,832.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $903.90 | 1.81% | 12 |
| 2026-06-25 09:47:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-24 15:44:00 | $19.03 | BUY | 2620 | $49,845.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $890.80 | 1.79% | 13 |
| 2026-06-24 15:43:00 | $19.02 | BUY | 2620 | $49,819.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $917.00 | 1.84% | 13 |
| 2026-06-24 15:42:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $956.30 | 1.92% | 13 |
| 2026-06-24 15:41:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 15:40:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:39:00 | $19.02 | BUY | 2620 | $49,819.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $917.00 | 1.84% | 13 |
| 2026-06-24 15:38:00 | $19.03 | BUY | 2620 | $49,845.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $890.80 | 1.79% | 13 |
| 2026-06-24 15:37:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:32:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:31:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 10:15:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 10:13:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 10:12:00 | $19.02 | BUY | 2620 | $49,832.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $903.90 | 1.81% | 13 |
| 2026-06-24 10:11:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $956.30 | 1.92% | 13 |
| 2026-06-24 10:07:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:06:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:05:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 10:04:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 13 |
| 2026-06-24 10:03:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 10:02:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:01:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 13 |
| 2026-06-24 10:00:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,192.10 | 2.41% | 13 |
| 2026-06-24 09:59:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 13 |
| 2026-06-24 09:58:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 09:57:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 09:56:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 09:55:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:54:00 | $19.04 | BUY | 2620 | $49,884.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $851.50 | 1.71% | 13 |
| 2026-06-24 09:53:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:52:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:51:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:50:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:49:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:48:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:47:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $694.30 | 1.39% | 13 |
| 2026-06-24 09:46:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:45:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $694.30 | 1.39% | 13 |
| 2026-06-24 09:42:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:41:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:40:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $799.10 | 1.6% | 13 |
| 2026-06-24 09:39:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $720.50 | 1.44% | 13 |
| 2026-06-24 09:38:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:37:00 | $19.09 | BUY | 2620 | $50,002.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $733.60 | 1.47% | 13 |
| 2026-06-24 09:36:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:35:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:33:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:32:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 09:30:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-23 15:59:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:58:00 | $19.17 | BUY | 2600 | $49,829.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:57:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:56:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:55:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:54:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:53:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:52:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:51:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:50:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:49:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:48:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:47:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:46:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:45:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:44:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:43:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:42:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:41:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:40:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 15:39:00 | $19.15 | BUY | 2600 | $49,777.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $572.00 | 1.15% | 14 |
| 2026-06-23 15:38:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:37:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:36:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:35:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:34:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:33:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:32:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:31:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:50:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:48:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:47:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:46:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:45:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:44:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:43:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:42:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:41:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:40:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:39:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:38:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:37:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:36:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:35:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:34:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:33:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:32:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $637.00 | 1.28% | 14 |
| 2026-06-23 11:31:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:30:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:29:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:28:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:27:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:26:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:25:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:24:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:23:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:22:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:21:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:20:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:19:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:18:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:17:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:16:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:15:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:14:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:13:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:12:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:11:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:10:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:09:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:08:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:07:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:06:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:05:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:04:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:03:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:02:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:01:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:00:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:59:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 10:58:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:57:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:56:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:55:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:08:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 10:07:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:06:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:05:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 10:04:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:03:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:02:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 10:01:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 10:00:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 09:59:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:58:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 09:57:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:56:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:39:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:38:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 09:37:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 09:36:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $767.00 | 1.55% | 14 |
| 2026-06-23 09:35:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 09:34:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 09:33:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 09:32:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 09:31:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $741.00 | 1.49% | 14 |
| 2026-06-23 09:30:00 | $19.24 | BUY | 2600 | $50,024.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:59:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:58:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:57:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:56:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:55:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:54:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:53:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:52:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:51:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:50:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:49:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:48:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:47:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:46:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:45:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:44:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:43:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:42:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:41:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:40:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:39:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:38:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:37:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:36:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:35:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:34:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:33:00 | $19.42 | BUY | 2480 | $48,161.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:32:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:31:00 | $19.44 | BUY | 2480 | $48,198.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:30:00 | $19.45 | BUY | 2480 | $48,236.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:28:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:27:00 | $19.42 | BUY | 2480 | $48,161.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:26:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:25:00 | $19.43 | BUY | 2480 | $48,186.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:24:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:23:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:22:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:21:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:20:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:19:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:18:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:17:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:16:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:15:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:14:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:13:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:12:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:11:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:10:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:09:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:08:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:07:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:06:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:05:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:04:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:03:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:02:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:01:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:00:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:59:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:58:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:57:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:56:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 18 |
| 2026-06-22 14:55:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:54:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:53:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:52:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:51:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:50:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:49:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:48:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:47:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:46:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:45:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:44:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:43:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:42:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:41:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:40:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:39:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:38:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:37:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:36:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:35:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:34:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:33:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:32:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:31:00 | $19.56 | BUY | 2480 | $48,496.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:30:00 | $19.56 | BUY | 2480 | $48,496.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:29:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:28:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:27:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:26:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:25:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:24:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:23:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:22:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:19:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:18:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:16:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:15:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:14:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:13:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:12:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:11:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:10:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:09:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:08:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:07:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:06:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:05:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:04:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:03:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:02:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:01:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 14:00:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:59:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:58:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:57:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:56:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:55:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:54:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:53:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:52:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:51:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:50:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:49:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:48:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:47:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:46:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:45:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:44:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:43:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:42:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:41:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:40:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:39:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:38:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:37:00 | $19.44 | BUY | 2480 | $48,198.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:36:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:35:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:34:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:33:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:32:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:31:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:30:00 | $19.51 | BUY | 2480 | $48,382.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:29:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:28:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:27:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:26:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:25:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:24:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:23:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:22:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:21:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:20:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:19:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:18:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:17:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:16:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:15:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:14:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:13:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:12:00 | $19.51 | BUY | 2480 | $48,385.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:11:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:10:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:09:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:08:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:07:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:06:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:05:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:04:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:03:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:02:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:01:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 13:00:00 | $19.57 | BUY | 2480 | $48,530.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:59:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:58:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:57:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:56:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:55:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:54:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:53:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:52:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:51:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:50:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:49:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:48:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:47:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:46:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:45:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:44:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:43:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:42:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:41:00 | $19.59 | BUY | 2480 | $48,583.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:40:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:39:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:38:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:37:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:36:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:35:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:34:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:33:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:32:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:31:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:30:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:29:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:28:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:27:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:26:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:25:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:24:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:23:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:22:00 | $19.59 | BUY | 2480 | $48,583.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:21:00 | $19.63 | BUY | 2480 | $48,670.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:20:00 | $19.63 | BUY | 2480 | $48,670.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:19:00 | $19.63 | BUY | 2480 | $48,682.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:18:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:17:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:16:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:15:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:14:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:13:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:12:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:11:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:10:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:09:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:08:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:07:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:06:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:05:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:04:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:03:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:02:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:01:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 12:00:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:59:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:58:00 | $19.65 | BUY | 2480 | $48,732.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:57:00 | $19.70 | BUY | 2480 | $48,851.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:56:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:55:00 | $19.70 | BUY | 2480 | $48,843.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:54:00 | $19.69 | BUY | 2480 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:53:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:52:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:51:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:50:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:49:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:48:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:47:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:46:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:45:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:44:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:43:00 | $19.74 | BUY | 2480 | $48,942.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:42:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:41:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:40:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:35:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:34:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:33:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:32:00 | $19.68 | BUY | 2480 | $48,794.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:31:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:30:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:29:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:28:00 | $19.71 | BUY | 2480 | $48,868.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:27:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:26:00 | $19.74 | BUY | 2480 | $48,942.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:25:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:24:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:23:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:22:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:21:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:20:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:19:00 | $19.70 | BUY | 2480 | $48,843.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:18:00 | $19.69 | BUY | 2480 | $48,818.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:17:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:16:00 | $19.65 | BUY | 2480 | $48,732.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:15:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:14:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:13:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:12:00 | $19.66 | BUY | 2480 | $48,756.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:11:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:10:00 | $19.63 | BUY | 2480 | $48,682.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:09:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:08:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:07:00 | $19.67 | BUY | 2480 | $48,769.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:06:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:05:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:04:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:03:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:02:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:01:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 11:00:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:59:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:58:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:57:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:56:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:55:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:54:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:53:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:52:00 | $19.75 | BUY | 2480 | $48,980.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:51:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:50:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:49:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:48:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:47:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:46:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:45:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:44:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:43:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:42:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:41:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:40:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:39:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:38:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:37:00 | $19.78 | BUY | 2480 | $49,054.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:36:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:35:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:34:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:33:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:32:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:31:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:30:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:29:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:28:00 | $19.82 | BUY | 2480 | $49,153.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:27:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:26:00 | $19.82 | BUY | 2480 | $49,153.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:25:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:24:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:23:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:22:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:21:00 | $19.75 | BUY | 2480 | $48,980.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:20:00 | $19.73 | BUY | 2480 | $48,930.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:19:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:18:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:17:00 | $19.78 | BUY | 2480 | $49,054.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:16:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:15:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:14:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:13:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 19 |
| 2026-06-15 11:44:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $21.78 | SELL | 2300 | $50,082.50 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $21.78 | SELL | 2300 | $50,082.50 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $21.80 | SELL | 2300 | $50,128.50 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $21.83 | SELL | 2300 | $50,197.50 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $21.87 | SELL | 2300 | $50,289.50 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $21.89 | SELL | 2300 | $50,335.50 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $21.73 | SELL | 2390 | $51,922.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $21.83 | SELL | 2390 | $52,173.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $21.88 | SELL | 2390 | $52,293.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $21.84 | SELL | 2390 | $52,197.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $21.94 | SELL | 2390 | $52,436.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $21.93 | SELL | 2390 | $52,412.70 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $21.91 | SELL | 2390 | $52,364.90 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $21.83 | SELL | 2390 | $52,173.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $21.84 | SELL | 2390 | $52,197.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $21.71 | SELL | 2390 | $51,886.90 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $21.68 | SELL | 2390 | $51,815.20 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $21.71 | SELL | 2390 | $51,886.90 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $21.69 | SELL | 2390 | $51,839.10 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $21.67 | SELL | 2390 | $51,791.30 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $21.64 | SELL | 2390 | $51,719.60 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $21.55 | SELL | 2390 | $51,504.50 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $21.52 | SELL | 2390 | $51,432.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $21.49 | SELL | 2390 | $51,361.10 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $21.52 | SELL | 2390 | $51,432.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $21.56 | SELL | 2390 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $21.56 | SELL | 2390 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $21.55 | SELL | 2390 | $51,504.50 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $21.58 | SELL | 2390 | $51,576.20 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $21.45 | SELL | 2390 | $51,265.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $21.42 | SELL | 2390 | $51,193.80 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $21.45 | SELL | 2390 | $51,265.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $21.49 | SELL | 2390 | $51,361.10 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $21.50 | SELL | 2390 | $51,385.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $21.37 | SELL | 2390 | $51,074.30 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $21.31 | SELL | 2390 | $50,930.90 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $21.38 | SELL | 2390 | $51,098.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $21.09 | SELL | 2390 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $21.09 | SELL | 2390 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $21.14 | SELL | 2390 | $50,524.60 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $21.23 | SELL | 2390 | $50,739.70 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $21.14 | SELL | 2390 | $50,524.60 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $21.00 | SELL | 2390 | $50,190.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $20.77 | SELL | 2540 | $52,743.10 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $20.72 | SELL | 2540 | $52,628.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $20.69 | SELL | 2540 | $52,552.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $20.66 | SELL | 2540 | $52,476.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $20.60 | SELL | 2540 | $52,324.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $20.59 | SELL | 2540 | $52,298.60 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $20.55 | SELL | 2540 | $52,197.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $20.50 | SELL | 2540 | $52,057.30 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $20.48 | SELL | 2540 | $52,006.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $20.48 | SELL | 2540 | $52,006.50 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $20.37 | SELL | 2540 | $51,727.10 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $20.38 | SELL | 2540 | $51,752.50 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $20.45 | SELL | 2540 | $51,930.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $20.38 | SELL | 2540 | $51,752.50 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $20.36 | SELL | 2540 | $51,701.70 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $20.32 | SELL | 2540 | $51,612.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $20.36 | SELL | 2540 | $51,701.70 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $20.32 | SELL | 2540 | $51,612.80 | - | - | - | - | ||
| 2026-06-09 11:16:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 11:15:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-06-09 11:14:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-06-09 11:13:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 11:12:00 | $20.28 | SELL | 2550 | $51,714.00 | - | - | - | - | ||
| 2026-06-09 11:11:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 11:10:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 11:09:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-06-09 11:08:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 11:07:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 11:06:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-06-09 11:05:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-06-09 11:04:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-06-09 11:03:00 | $20.38 | SELL | 2550 | $51,969.00 | - | - | - | - | ||
| 2026-06-09 11:02:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 11:01:00 | $20.38 | SELL | 2550 | $51,969.00 | - | - | - | - | ||
| 2026-06-09 11:00:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-06-09 10:59:00 | $20.34 | SELL | 2550 | $51,854.20 | - | - | - | - | ||
| 2026-06-09 10:58:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 10:57:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 10:56:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 10:55:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 10:54:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 10:53:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-06-09 10:52:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 10:51:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 10:48:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 10:47:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 10:46:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-06-09 10:45:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-06-09 10:44:00 | $20.39 | SELL | 2550 | $51,994.50 | - | - | - | - | ||
| 2026-06-09 10:43:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $20.43 | SELL | 2550 | $52,096.50 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $20.39 | SELL | 2550 | $51,994.50 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $20.40 | SELL | 2550 | $52,020.00 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $20.45 | SELL | 2550 | $52,147.50 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $20.44 | SELL | 2550 | $52,122.00 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $20.42 | SELL | 2550 | $52,071.00 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $20.38 | SELL | 2550 | $51,969.00 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $20.38 | SELL | 2550 | $51,969.00 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $20.38 | SELL | 2550 | $51,969.00 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $20.36 | SELL | 2550 | $51,918.00 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $20.37 | SELL | 2550 | $51,943.50 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $20.35 | SELL | 2550 | $51,892.50 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $20.33 | SELL | 2550 | $51,841.50 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $20.30 | SELL | 2550 | $51,765.00 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $20.20 | SELL | 2550 | $51,510.00 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $20.29 | SELL | 2550 | $51,739.50 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $20.28 | SELL | 2550 | $51,714.00 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $20.31 | SELL | 2550 | $51,790.50 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $20.34 | SELL | 2550 | $51,867.00 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $20.25 | SELL | 2550 | $51,637.50 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $20.26 | SELL | 2550 | $51,663.00 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $20.32 | SELL | 2550 | $51,816.00 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $20.24 | SELL | 2550 | $51,612.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $20.20 | SELL | 2550 | $51,510.00 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $20.19 | SELL | 2550 | $51,484.50 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $20.23 | SELL | 2550 | $51,586.50 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $20.21 | SELL | 2550 | $51,535.50 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $20.15 | SELL | 2550 | $51,382.50 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $20.12 | SELL | 2550 | $51,306.00 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $20.16 | SELL | 2550 | $51,408.00 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $20.22 | SELL | 2550 | $51,561.00 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $20.20 | SELL | 2550 | $51,510.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $20.15 | SELL | 2550 | $51,382.50 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $20.13 | SELL | 2550 | $51,331.50 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $19.99 | SELL | 2550 | $50,974.50 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $20.00 | SELL | 2550 | $51,000.00 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $19.94 | SELL | 2550 | $50,847.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $19.88 | SELL | 2550 | $50,694.00 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $19.88 | SELL | 2550 | $50,694.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $19.81 | SELL | 2550 | $50,515.50 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $19.79 | SELL | 2550 | $50,464.50 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $19.74 | SELL | 2550 | $50,337.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $19.80 | SELL | 2550 | $50,490.00 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $19.70 | SELL | 2550 | $50,235.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $19.76 | SELL | 2550 | $50,388.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $19.75 | SELL | 2550 | $50,362.50 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $19.64 | SELL | 2550 | $50,082.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $19.63 | SELL | 2550 | $50,056.50 | - | - | - | - | ||
| 2026-06-08 15:59:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 15:54:00 | $19.41 | SELL | 2660 | $51,617.30 | - | - | - | - | ||
| 2026-06-08 15:53:00 | $19.40 | SELL | 2660 | $51,590.70 | - | - | - | - | ||
| 2026-06-08 15:52:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 15:51:00 | $19.41 | SELL | 2660 | $51,617.30 | - | - | - | - | ||
| 2026-06-08 15:50:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 15:49:00 | $19.42 | SELL | 2660 | $51,643.90 | - | - | - | - | ||
| 2026-06-08 15:48:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 15:47:00 | $19.40 | SELL | 2660 | $51,590.70 | - | - | - | - | ||
| 2026-06-08 15:44:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 15:43:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 15:42:00 | $19.40 | SELL | 2660 | $51,590.70 | - | - | - | - | ||
| 2026-06-08 15:41:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 15:39:00 | $19.40 | SELL | 2660 | $51,590.70 | - | - | - | - | ||
| 2026-06-08 15:38:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 14:34:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 14:33:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 14:32:00 | $19.40 | SELL | 2660 | $51,590.70 | - | - | - | - | ||
| 2026-06-08 14:31:00 | $19.41 | SELL | 2660 | $51,617.30 | - | - | - | - | ||
| 2026-06-08 11:39:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 11:23:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 11:22:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 11:19:00 | $19.43 | SELL | 2660 | $51,683.80 | - | - | - | - | ||
| 2026-06-08 11:18:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 11:13:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 11:11:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 11:10:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 11:09:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 11:07:00 | $19.44 | SELL | 2660 | $51,697.10 | - | - | - | - | ||
| 2026-06-08 11:06:00 | $19.44 | SELL | 2660 | $51,710.40 | - | - | - | - | ||
| 2026-06-08 11:05:00 | $19.43 | SELL | 2660 | $51,670.50 | - | - | - | - | ||
| 2026-06-08 11:04:00 | $19.43 | SELL | 2660 | $51,683.80 | - | - | - | - | ||
| 2026-06-08 11:03:00 | $19.50 | SELL | 2660 | $51,870.00 | - | - | - | - | ||
| 2026-06-08 11:02:00 | $19.49 | SELL | 2660 | $51,843.40 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $19.46 | SELL | 2660 | $51,763.60 | - | - | - | - | ||
| 2026-06-08 11:00:00 | $19.48 | SELL | 2660 | $51,816.80 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $19.50 | SELL | 2660 | $51,870.00 | - | - | - | - | ||
| 2026-06-08 10:58:00 | $19.50 | SELL | 2660 | $51,870.00 | - | - | - | - | ||
| 2026-06-08 10:57:00 | $19.47 | SELL | 2660 | $51,790.20 | - | - | - | - | ||
| 2026-06-08 10:56:00 | $19.47 | SELL | 2660 | $51,790.20 | - | - | - | - | ||
| 2026-06-08 10:55:00 | $19.48 | SELL | 2660 | $51,816.80 | - | - | - | - | ||
| 2026-06-08 10:54:00 | $19.48 | SELL | 2660 | $51,803.50 | - | - | - | - | ||
| 2026-06-08 10:53:00 | $19.45 | SELL | 2660 | $51,723.70 | - | - | - | - | ||
| 2026-06-08 10:52:00 | $19.43 | SELL | 2660 | $51,683.80 | - | - | - | - | ||
| 2026-06-08 10:51:00 | $19.46 | SELL | 2660 | $51,763.60 | - | - | - | - | ||
| 2026-06-08 10:50:00 | $19.47 | SELL | 2660 | $51,776.90 | - | - | - | - | ||
| 2026-06-08 10:49:00 | $19.46 | SELL | 2660 | $51,750.30 | - | - | - | - | ||
| 2026-06-08 10:48:00 | $19.47 | SELL | 2660 | $51,790.20 | - | - | - | - | ||
| 2026-06-08 10:47:00 | $19.44 | SELL | 2660 | $51,710.40 | - | - | - | - | ||
| 2026-06-08 10:46:00 | $19.44 | SELL | 2660 | $51,710.40 | - | - | - | - | ||
| 2026-06-08 10:45:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-06-08 10:44:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 10:43:00 | $19.39 | SELL | 2660 | $51,577.40 | - | - | - | - | ||
| 2026-06-08 10:42:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 10:41:00 | $19.43 | SELL | 2660 | $51,683.80 | - | - | - | - | ||
| 2026-06-08 10:40:00 | $19.41 | SELL | 2660 | $51,630.60 | - | - | - | - | ||
| 2026-06-08 10:39:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 10:38:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 10:37:00 | $19.43 | SELL | 2660 | $51,683.80 | - | - | - | - | ||
| 2026-06-08 10:36:00 | $19.42 | SELL | 2660 | $51,657.20 | - | - | - | - | ||
| 2026-06-08 10:35:00 | $19.40 | SELL | 2660 | $51,604.00 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $19.34 | SELL | 2660 | $51,444.40 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $19.31 | SELL | 2660 | $51,351.30 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $19.28 | SELL | 2660 | $51,285.60 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $19.26 | SELL | 2660 | $51,218.30 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $19.28 | SELL | 2660 | $51,271.50 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $19.28 | SELL | 2660 | $51,284.80 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $19.23 | SELL | 2660 | $51,151.80 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $19.24 | SELL | 2660 | $51,178.40 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $19.26 | SELL | 2660 | $51,231.60 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $19.30 | SELL | 2660 | $51,338.00 | - | - | - | - | ||
| 2026-06-08 10:17:00 | $19.29 | SELL | 2660 | $51,311.40 | - | - | - | - | ||
| 2026-06-08 10:16:00 | $19.27 | SELL | 2660 | $51,258.20 | - | - | - | - | ||
| 2026-06-08 10:15:00 | $19.24 | SELL | 2660 | $51,178.40 | - | - | - | - | ||
| 2026-06-08 10:14:00 | $19.27 | SELL | 2660 | $51,258.20 | - | - | - | - | ||
| 2026-06-08 10:12:00 | $19.24 | SELL | 2660 | $51,178.40 | - | - | - | - | ||
| 2026-06-08 10:11:00 | $19.25 | SELL | 2660 | $51,205.00 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $19.27 | SELL | 2660 | $51,258.20 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $19.98 | SELL | 2700 | $53,946.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $20.01 | SELL | 2700 | $54,013.50 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $19.98 | SELL | 2700 | $53,946.00 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $20.00 | SELL | 2700 | $54,000.00 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $19.99 | SELL | 2700 | $53,959.50 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $20.01 | SELL | 2700 | $54,013.50 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $20.00 | SELL | 2700 | $54,000.00 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $20.03 | SELL | 2700 | $54,081.00 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $20.06 | SELL | 2700 | $54,162.00 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $20.10 | SELL | 2700 | $54,270.00 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $20.11 | SELL | 2700 | $54,290.20 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $20.05 | SELL | 2700 | $54,121.50 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $20.08 | SELL | 2700 | $54,202.50 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $20.13 | SELL | 2700 | $54,337.50 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $20.13 | SELL | 2700 | $54,351.00 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $20.10 | SELL | 2700 | $54,270.00 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $20.10 | SELL | 2700 | $54,256.50 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $20.14 | SELL | 2700 | $54,364.50 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $20.16 | SELL | 2700 | $54,429.00 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $20.15 | SELL | 2700 | $54,405.00 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $20.12 | SELL | 2700 | $54,324.00 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $20.14 | SELL | 2700 | $54,364.50 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $20.16 | SELL | 2700 | $54,432.00 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $20.08 | SELL | 2700 | $54,216.00 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $20.08 | SELL | 2700 | $54,216.00 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $20.08 | SELL | 2700 | $54,216.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $20.09 | SELL | 2700 | $54,229.50 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $20.04 | SELL | 2700 | $54,108.00 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $20.03 | SELL | 2700 | $54,067.50 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $20.03 | SELL | 2700 | $54,081.00 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $20.10 | SELL | 2700 | $54,270.00 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $20.11 | SELL | 2700 | $54,283.50 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $20.09 | SELL | 2700 | $54,229.50 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $20.08 | SELL | 2700 | $54,202.50 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $20.05 | SELL | 2700 | $54,135.00 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $20.00 | SELL | 2700 | $53,986.50 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $20.01 | SELL | 2700 | $54,013.50 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $19.98 | SELL | 2700 | $53,946.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $20.01 | SELL | 2700 | $54,038.90 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $20.05 | SELL | 2700 | $54,121.50 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $20.05 | SELL | 2700 | $54,135.00 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $20.09 | SELL | 2700 | $54,229.50 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $20.10 | SELL | 2700 | $54,256.50 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $20.06 | SELL | 2700 | $54,148.50 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $20.07 | SELL | 2700 | $54,189.00 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $20.09 | SELL | 2700 | $54,243.00 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $20.07 | SELL | 2700 | $54,189.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $20.01 | SELL | 2700 | $54,013.50 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $19.90 | SELL | 2700 | $53,735.10 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $19.90 | SELL | 2700 | $53,730.00 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $19.90 | SELL | 2700 | $53,730.00 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $19.94 | SELL | 2700 | $53,838.00 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $20.02 | SELL | 2700 | $54,054.00 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $20.00 | SELL | 2700 | $53,986.50 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $19.99 | SELL | 2700 | $53,973.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $19.93 | SELL | 2700 | $53,811.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $19.98 | SELL | 2700 | $53,946.00 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $20.01 | SELL | 2700 | $54,027.00 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $19.94 | SELL | 2700 | $53,838.00 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $19.94 | SELL | 2700 | $53,838.00 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $19.96 | SELL | 2700 | $53,892.00 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $19.95 | SELL | 2700 | $53,865.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $19.89 | SELL | 2700 | $53,703.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $19.85 | SELL | 2700 | $53,581.50 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $19.85 | SELL | 2700 | $53,595.00 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $19.90 | SELL | 2700 | $53,730.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $19.88 | SELL | 2700 | $53,676.00 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $19.86 | SELL | 2700 | $53,622.00 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $19.82 | SELL | 2700 | $53,514.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $19.83 | SELL | 2700 | $53,527.50 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $19.79 | SELL | 2700 | $53,419.50 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $19.79 | SELL | 2700 | $53,433.00 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $19.75 | SELL | 2700 | $53,325.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $19.87 | SELL | 2700 | $53,635.50 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $19.81 | SELL | 2700 | $53,487.00 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $19.82 | SELL | 2700 | $53,514.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $19.83 | SELL | 2700 | $53,541.00 | - | - | - | - | ||
| 2026-05-28 11:16:00 | $19.76 | SELL | 2700 | $53,352.00 | - | - | - | - | ||
| 2026-05-28 11:15:00 | $19.72 | SELL | 2700 | $53,244.00 | - | - | - | - | ||
| 2026-05-28 11:14:00 | $19.68 | SELL | 2700 | $53,136.00 | - | - | - | - | ||
| 2026-05-28 11:13:00 | $19.70 | SELL | 2700 | $53,190.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $19.62 | SELL | 2700 | $52,974.00 | - | - | - | - | ||
| 2026-05-28 11:11:00 | $19.63 | SELL | 2700 | $53,001.00 | - | - | - | - | ||
| 2026-05-28 11:10:00 | $19.60 | SELL | 2700 | $52,920.00 | - | - | - | - | ||
| 2026-05-28 11:09:00 | $19.63 | SELL | 2700 | $53,001.00 | - | - | - | - | ||
| 2026-05-28 11:08:00 | $19.68 | SELL | 2700 | $53,136.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $19.64 | SELL | 2700 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $19.63 | SELL | 2700 | $53,001.00 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $19.61 | SELL | 2700 | $52,933.50 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $19.56 | SELL | 2700 | $52,812.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $19.53 | SELL | 2700 | $52,731.00 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $19.56 | SELL | 2700 | $52,805.20 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $19.47 | SELL | 2700 | $52,569.00 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-05-28 10:59:00 | $19.44 | SELL | 2700 | $52,474.50 | - | - | - | - | ||
| 2026-05-28 10:58:00 | $19.44 | SELL | 2700 | $52,488.00 | - | - | - | - | ||
| 2026-05-28 10:57:00 | $19.43 | SELL | 2700 | $52,447.50 | - | - | - | - | ||
| 2026-05-28 10:56:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-05-28 10:55:00 | $19.42 | SELL | 2700 | $52,434.00 | - | - | - | - | ||
| 2026-05-28 10:54:00 | $19.47 | SELL | 2700 | $52,569.00 | - | - | - | - | ||
| 2026-05-28 10:53:00 | $19.41 | SELL | 2700 | $52,407.00 | - | - | - | - | ||
| 2026-05-28 10:52:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-05-28 10:51:00 | $19.48 | SELL | 2700 | $52,596.00 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $19.48 | SELL | 2700 | $52,582.50 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $19.47 | SELL | 2700 | $52,569.00 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $19.46 | SELL | 2700 | $52,542.00 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $19.50 | SELL | 2700 | $52,650.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $19.48 | SELL | 2700 | $52,582.50 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $19.45 | SELL | 2700 | $52,515.00 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $19.46 | SELL | 2700 | $52,542.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $19.49 | SELL | 2700 | $52,623.00 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $19.45 | SELL | 2700 | $52,515.00 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $19.45 | SELL | 2700 | $52,501.50 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $19.34 | SELL | 2700 | $52,218.00 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $19.39 | SELL | 2700 | $52,339.50 | - | - | - | - | ||
| 2026-05-28 10:37:00 | $19.38 | SELL | 2700 | $52,312.50 | - | - | - | - | ||
| 2026-05-28 10:36:00 | $19.38 | SELL | 2700 | $52,326.00 | - | - | - | - | ||
| 2026-05-28 10:35:00 | $19.37 | SELL | 2700 | $52,299.00 | - | - | - | - | ||
| 2026-05-28 10:34:00 | $19.35 | SELL | 2700 | $52,231.50 | - | - | - | - | ||
| 2026-05-28 10:33:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-05-28 10:32:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-05-28 10:31:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $19.33 | SELL | 2700 | $52,177.50 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $19.29 | SELL | 2700 | $52,083.00 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $19.26 | SELL | 2700 | $52,002.00 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $19.25 | SELL | 2700 | $51,975.00 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $19.21 | SELL | 2700 | $51,867.00 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $19.20 | SELL | 2700 | $51,840.00 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $19.24 | SELL | 2700 | $51,948.00 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $19.32 | SELL | 2700 | $52,164.00 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $19.31 | SELL | 2700 | $52,137.00 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $19.35 | SELL | 2700 | $52,245.00 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $19.18 | SELL | 2700 | $51,786.00 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $19.20 | SELL | 2700 | $51,840.00 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $19.23 | SELL | 2700 | $51,921.00 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $19.07 | SELL | 2700 | $51,489.00 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $18.99 | SELL | 2680 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $19.07 | SELL | 2680 | $51,107.60 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $19.05 | SELL | 2680 | $51,054.00 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $19.03 | SELL | 2680 | $51,000.40 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $19.04 | SELL | 2680 | $51,013.80 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $19.05 | SELL | 2680 | $51,054.00 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $19.06 | SELL | 2680 | $51,067.40 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $19.05 | SELL | 2680 | $51,040.60 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $19.02 | SELL | 2680 | $50,960.20 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $19.02 | SELL | 2680 | $50,960.20 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $19.00 | SELL | 2680 | $50,906.60 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $19.02 | SELL | 2680 | $50,960.20 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $19.03 | SELL | 2680 | $51,000.40 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $19.02 | SELL | 2680 | $50,960.20 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $19.03 | SELL | 2680 | $51,000.40 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $19.06 | SELL | 2680 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 11:17:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 11:16:00 | $19.00 | SELL | 2680 | $50,906.60 | - | - | - | - | ||
| 2026-05-26 11:15:00 | $19.00 | SELL | 2680 | $50,920.00 | - | - | - | - | ||
| 2026-05-26 11:14:00 | $19.01 | SELL | 2680 | $50,933.40 | - | - | - | - | ||
| 2026-05-26 11:13:00 | $19.00 | SELL | 2680 | $50,920.00 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $19.03 | SELL | 2680 | $50,987.00 | - | - | - | - | ||
| 2026-05-26 11:11:00 | $19.03 | SELL | 2680 | $50,987.00 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $19.03 | SELL | 2680 | $51,000.40 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $19.03 | SELL | 2680 | $51,000.40 | - | - | - | - | ||
| 2026-05-26 11:08:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:07:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $19.01 | SELL | 2680 | $50,933.40 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $19.01 | SELL | 2680 | $50,933.40 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $19.04 | SELL | 2680 | $51,027.20 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $19.00 | SELL | 2680 | $50,906.60 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $18.99 | SELL | 2680 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $19.04 | SELL | 2680 | $51,013.80 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $18.97 | SELL | 2680 | $50,839.60 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $18.99 | SELL | 2680 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $19.01 | SELL | 2680 | $50,946.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $18.99 | SELL | 2680 | $50,893.20 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $19.11 | SELL | 2680 | $51,214.80 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $19.10 | SELL | 2680 | $51,174.60 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $19.08 | SELL | 2680 | $51,134.40 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $19.10 | SELL | 2680 | $51,188.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $19.06 | SELL | 2680 | $51,067.40 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $19.06 | SELL | 2680 | $51,067.40 | - | - | - | - | ||
| 2026-05-26 10:43:00 | $19.00 | SELL | 2680 | $50,906.60 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $18.98 | SELL | 2680 | $50,866.40 | - | - | - | - | ||
| 2026-05-26 10:41:00 | $18.99 | SELL | 2680 | $50,879.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $18.98 | SELL | 2680 | $50,866.40 | - | - | - | - | ||
| 2026-05-26 10:39:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:38:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:37:00 | $18.97 | SELL | 2680 | $50,839.60 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $19.02 | SELL | 2680 | $50,973.60 | - | - | - | - | ||
| 2026-05-26 10:35:00 | $19.00 | SELL | 2680 | $50,920.00 | - | - | - | - | ||
| 2026-05-26 10:34:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:33:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:32:00 | $18.96 | SELL | 2680 | $50,812.80 | - | - | - | - | ||
| 2026-05-26 10:31:00 | $18.92 | SELL | 2680 | $50,692.20 | - | - | - | - | ||
| 2026-05-26 10:30:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 10:29:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-05-26 10:28:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-05-26 10:27:00 | $18.92 | SELL | 2680 | $50,705.60 | - | - | - | - | ||
| 2026-05-26 10:26:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $18.91 | SELL | 2680 | $50,678.80 | - | - | - | - | ||
| 2026-05-26 10:24:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-05-26 10:21:00 | $18.86 | SELL | 2680 | $50,544.80 | - | - | - | - | ||
| 2026-05-26 10:20:00 | $18.85 | SELL | 2680 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $18.82 | SELL | 2680 | $50,437.60 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $18.91 | SELL | 2680 | $50,665.40 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $18.84 | SELL | 2680 | $50,491.20 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $18.85 | SELL | 2680 | $50,504.60 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $18.83 | SELL | 2680 | $50,464.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $18.86 | SELL | 2680 | $50,544.80 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $18.86 | SELL | 2680 | $50,544.80 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $18.91 | SELL | 2680 | $50,678.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $18.87 | SELL | 2680 | $50,571.60 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $18.88 | SELL | 2680 | $50,598.40 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $18.95 | SELL | 2680 | $50,786.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $18.90 | SELL | 2680 | $50,652.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $18.86 | SELL | 2680 | $50,544.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $18.80 | SELL | 2680 | $50,384.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $18.76 | SELL | 2680 | $50,276.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $18.65 | SELL | 2680 | $49,982.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $18.69 | SELL | 2680 | $50,089.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $18.72 | SELL | 2680 | $50,169.60 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $18.73 | SELL | 2680 | $50,196.40 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $18.69 | SELL | 2680 | $50,089.20 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $18.69 | SELL | 2680 | $50,089.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $18.71 | SELL | 2680 | $50,142.80 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $18.71 | SELL | 2680 | $50,142.80 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $18.70 | SELL | 2680 | $50,116.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $18.69 | SELL | 2680 | $50,089.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $18.78 | SELL | 2680 | $50,330.40 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $18.66 | SELL | 2680 | $50,008.80 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $18.65 | SELL | 2680 | $49,982.00 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $18.70 | SELL | 2680 | $50,116.00 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $18.63 | SELL | 2700 | $50,287.50 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $18.63 | SELL | 2700 | $50,287.50 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $18.63 | SELL | 2700 | $50,287.50 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $18.62 | SELL | 2700 | $50,260.50 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $18.62 | SELL | 2700 | $50,260.50 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $18.62 | SELL | 2700 | $50,260.50 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $18.61 | SELL | 2700 | $50,233.50 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $18.64 | SELL | 2700 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $18.61 | SELL | 2700 | $50,247.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $18.66 | SELL | 2700 | $50,368.50 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $18.64 | SELL | 2700 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $18.69 | SELL | 2700 | $50,463.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $18.71 | SELL | 2700 | $50,517.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $18.68 | SELL | 2700 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $18.64 | SELL | 2700 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $18.64 | SELL | 2700 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $18.66 | SELL | 2700 | $50,382.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $18.70 | SELL | 2700 | $50,490.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $18.68 | SELL | 2700 | $50,436.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $18.60 | SELL | 2700 | $50,220.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $18.62 | SELL | 2700 | $50,274.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $18.64 | SELL | 2700 | $50,328.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $18.58 | SELL | 2700 | $50,166.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $18.57 | SELL | 2700 | $50,139.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $18.59 | SELL | 2700 | $50,193.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $18.65 | SELL | 2700 | $50,355.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $18.67 | SELL | 2700 | $50,409.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $18.63 | SELL | 2700 | $50,301.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $18.56 | SELL | 2700 | $50,112.00 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $18.39 | SELL | 2830 | $52,043.70 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $18.42 | SELL | 2830 | $52,114.40 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $18.43 | SELL | 2830 | $52,142.80 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $18.44 | SELL | 2830 | $52,171.10 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $18.40 | SELL | 2830 | $52,072.00 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $18.40 | SELL | 2830 | $52,072.00 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $18.41 | SELL | 2830 | $52,086.10 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $18.41 | SELL | 2830 | $52,086.10 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $18.38 | SELL | 2830 | $52,001.20 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $18.38 | SELL | 2830 | $52,001.20 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $18.40 | SELL | 2830 | $52,072.00 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $18.40 | SELL | 2830 | $52,072.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $18.40 | SELL | 2830 | $52,072.00 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $18.41 | SELL | 2830 | $52,086.10 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $18.42 | SELL | 2830 | $52,114.40 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $18.42 | SELL | 2830 | $52,128.60 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $18.42 | SELL | 2830 | $52,128.60 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $18.41 | SELL | 2830 | $52,086.10 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $18.42 | SELL | 2830 | $52,128.60 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $18.44 | SELL | 2830 | $52,185.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $18.45 | SELL | 2830 | $52,213.50 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $18.46 | SELL | 2830 | $52,227.60 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $18.41 | SELL | 2830 | $52,100.30 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $18.41 | SELL | 2830 | $52,100.30 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $18.39 | SELL | 2830 | $52,029.60 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $18.38 | SELL | 2830 | $52,015.40 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $18.35 | SELL | 2830 | $51,916.40 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $18.36 | SELL | 2830 | $51,944.60 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $18.29 | SELL | 2830 | $51,760.70 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $18.35 | SELL | 2830 | $51,916.40 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $18.36 | SELL | 2830 | $51,944.60 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $18.37 | SELL | 2830 | $51,987.10 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $18.35 | SELL | 2830 | $51,916.40 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $18.36 | SELL | 2830 | $51,958.80 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $18.38 | SELL | 2830 | $52,015.40 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $18.39 | SELL | 2830 | $52,029.60 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $18.38 | SELL | 2830 | $52,015.40 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $18.37 | SELL | 2830 | $51,972.90 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $18.31 | SELL | 2830 | $51,803.10 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $18.33 | SELL | 2830 | $51,873.90 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $18.32 | SELL | 2830 | $51,845.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $18.35 | SELL | 2830 | $51,916.40 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $18.33 | SELL | 2830 | $51,859.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $18.35 | SELL | 2830 | $51,930.50 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $18.36 | SELL | 2830 | $51,944.60 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $18.34 | SELL | 2830 | $51,902.20 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $18.34 | SELL | 2830 | $51,888.10 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $18.30 | SELL | 2830 | $51,774.90 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $18.29 | SELL | 2830 | $51,761.30 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $18.29 | SELL | 2830 | $51,746.60 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $18.24 | SELL | 2830 | $51,619.20 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $18.26 | SELL | 2830 | $51,661.60 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $18.23 | SELL | 2830 | $51,576.80 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $18.27 | SELL | 2830 | $51,689.90 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $18.27 | SELL | 2830 | $51,704.10 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $18.31 | SELL | 2830 | $51,817.30 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $18.32 | SELL | 2830 | $51,831.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $18.33 | SELL | 2830 | $51,859.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $18.30 | SELL | 2830 | $51,789.00 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $18.28 | SELL | 2830 | $51,732.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $18.25 | SELL | 2830 | $51,647.50 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $18.26 | SELL | 2830 | $51,675.80 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $18.25 | SELL | 2830 | $51,633.40 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $18.23 | SELL | 2830 | $51,590.90 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $18.22 | SELL | 2830 | $51,562.60 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $18.21 | SELL | 2830 | $51,534.30 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $18.19 | SELL | 2830 | $51,477.70 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $18.16 | SELL | 2830 | $51,378.60 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $18.20 | SELL | 2830 | $51,491.90 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $18.18 | SELL | 2830 | $51,449.40 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $18.14 | SELL | 2830 | $51,336.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $18.09 | SELL | 2830 | $51,194.70 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $18.09 | SELL | 2830 | $51,180.60 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $18.13 | SELL | 2830 | $51,293.80 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $18.12 | SELL | 2830 | $51,279.60 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $18.09 | SELL | 2830 | $51,180.60 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $18.08 | SELL | 2830 | $51,152.20 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $18.07 | SELL | 2830 | $51,138.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $18.08 | SELL | 2830 | $51,152.20 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $18.10 | SELL | 2830 | $51,223.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $18.08 | SELL | 2830 | $51,166.40 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $16.83 | BUY | 2920 | $49,143.60 | 2026-05-21 13:19:00 | $18.08 | Sold | $3,650.00 | 7.43% | 1 |
| 2026-05-20 09:34:00 | $16.89 | BUY | 2920 | $49,318.80 | 2026-05-21 13:19:00 | $18.08 | Sold | $3,474.80 | 7.05% | 1 |
| 2026-05-20 09:33:00 | $16.88 | BUY | 2920 | $49,289.60 | 2026-05-21 13:19:00 | $18.08 | Sold | $3,504.00 | 7.11% | 1 |
| 2026-05-20 09:32:00 | $16.88 | BUY | 2920 | $49,289.60 | 2026-05-21 13:19:00 | $18.08 | Sold | $3,504.00 | 7.11% | 1 |
| 2026-05-20 09:31:00 | $16.92 | BUY | 2920 | $49,406.40 | 2026-05-21 13:19:00 | $18.08 | Sold | $3,387.20 | 6.86% | 1 |
| 2026-05-18 10:29:00 | $18.09 | SELL | 2880 | $52,099.20 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $18.10 | SELL | 2880 | $52,113.60 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $18.10 | SELL | 2880 | $52,113.60 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $18.09 | SELL | 2880 | $52,099.20 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $18.10 | SELL | 2880 | $52,128.00 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $18.11 | SELL | 2880 | $52,142.40 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $18.09 | SELL | 2880 | $52,084.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $18.10 | SELL | 2880 | $52,113.60 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $18.04 | SELL | 2880 | $51,955.20 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $18.02 | SELL | 2880 | $51,897.60 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $18.01 | SELL | 2880 | $51,868.80 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $18.02 | SELL | 2880 | $51,897.60 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $18.04 | SELL | 2880 | $51,955.20 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $17.98 | SELL | 2880 | $51,782.40 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $17.96 | SELL | 2880 | $51,724.80 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $17.93 | SELL | 2880 | $51,638.40 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $17.90 | SELL | 2880 | $51,552.00 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $17.83 | SELL | 2880 | $51,350.40 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $17.86 | SELL | 2880 | $51,436.80 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $17.83 | SELL | 2880 | $51,350.40 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $17.82 | SELL | 2880 | $51,321.60 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $17.82 | SELL | 2880 | $51,321.60 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $17.80 | SELL | 2880 | $51,264.00 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $17.82 | SELL | 2880 | $51,321.60 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $17.82 | SELL | 2880 | $51,321.60 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $17.80 | SELL | 2880 | $51,264.00 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $17.72 | SELL | 2880 | $51,033.60 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $17.69 | SELL | 2880 | $50,947.20 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $17.71 | SELL | 2880 | $51,004.80 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $17.68 | SELL | 2880 | $50,918.40 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $17.68 | SELL | 2880 | $50,918.40 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $17.70 | SELL | 2880 | $50,961.60 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $17.73 | SELL | 2880 | $51,062.40 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $17.71 | SELL | 2880 | $51,004.80 | - | - | - | - | ||
| 2026-05-15 11:55:00 | $17.04 | BUY | 2850 | $48,564.00 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,909.50 | 3.93% | 3 |
| 2026-05-15 11:54:00 | $17.03 | BUY | 2850 | $48,535.50 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,938.00 | 3.99% | 3 |
| 2026-05-15 11:53:00 | $17.03 | BUY | 2850 | $48,535.50 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,938.00 | 3.99% | 3 |
| 2026-05-15 11:52:00 | $17.02 | BUY | 2850 | $48,507.00 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,966.50 | 4.05% | 3 |
| 2026-05-15 11:51:00 | $17.02 | BUY | 2850 | $48,507.00 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,966.50 | 4.05% | 3 |
| 2026-05-13 15:39:00 | $17.26 | SELL | 2920 | $50,399.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $17.28 | SELL | 2920 | $50,443.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $17.27 | SELL | 2920 | $50,428.40 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $17.27 | SELL | 2920 | $50,428.40 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $17.22 | SELL | 2920 | $50,284.40 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $17.23 | SELL | 2920 | $50,311.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $17.22 | SELL | 2920 | $50,282.40 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $17.23 | SELL | 2920 | $50,297.00 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $17.22 | SELL | 2920 | $50,267.80 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $16.95 | BUY | 2920 | $49,494.00 | 2026-05-13 12:33:00 | $17.22 | Sold | $773.80 | 1.56% | 0 |
| 2026-05-13 09:46:00 | $16.93 | BUY | 2920 | $49,435.60 | 2026-05-13 12:33:00 | $17.22 | Sold | $832.20 | 1.68% | 0 |
| 2026-05-13 09:43:00 | $16.99 | BUY | 2920 | $49,610.80 | 2026-05-13 12:33:00 | $17.22 | Sold | $657.00 | 1.32% | 0 |
| 2026-05-13 09:42:00 | $17.03 | BUY | 2920 | $49,727.60 | 2026-05-13 12:33:00 | $17.22 | Sold | $540.20 | 1.09% | 0 |
| 2026-05-13 09:40:00 | $17.02 | BUY | 2920 | $49,698.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $569.40 | 1.15% | 0 |
| 2026-05-13 09:38:00 | $17.05 | BUY | 2920 | $49,786.00 | 2026-05-13 12:38:00 | $17.23 | Sold | $511.00 | 1.03% | 0 |
| 2026-05-13 09:32:00 | $17.14 | BUY | 2920 | $50,048.80 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,664.40 | 3.33% | 5 |
| 2026-05-13 09:31:00 | $17.16 | BUY | 2920 | $50,107.20 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,606.00 | 3.21% | 5 |
| 2026-05-13 09:30:00 | $17.16 | BUY | 2920 | $50,107.20 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,606.00 | 3.21% | 5 |
| 2026-05-12 11:09:00 | $16.99 | BUY | 2870 | $48,761.30 | 2026-05-13 12:33:00 | $17.22 | Sold | $645.75 | 1.32% | 1 |
| 2026-05-12 11:05:00 | $16.99 | BUY | 2870 | $48,761.30 | 2026-05-13 12:33:00 | $17.22 | Sold | $645.75 | 1.32% | 1 |
| 2026-05-12 11:04:00 | $16.97 | BUY | 2870 | $48,703.90 | 2026-05-13 12:33:00 | $17.22 | Sold | $703.15 | 1.44% | 1 |
| 2026-05-12 11:03:00 | $16.99 | BUY | 2870 | $48,761.30 | 2026-05-13 12:33:00 | $17.22 | Sold | $645.75 | 1.32% | 1 |
| 2026-05-12 11:02:00 | $17.01 | BUY | 2870 | $48,818.70 | 2026-05-13 12:33:00 | $17.22 | Sold | $588.35 | 1.21% | 1 |
| 2026-05-12 11:01:00 | $17.01 | BUY | 2870 | $48,818.70 | 2026-05-13 12:33:00 | $17.22 | Sold | $588.35 | 1.21% | 1 |
| 2026-05-12 11:00:00 | $16.99 | BUY | 2870 | $48,761.30 | 2026-05-13 12:33:00 | $17.22 | Sold | $645.75 | 1.32% | 1 |
| 2026-05-12 10:59:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $559.65 | 1.15% | 1 |
| 2026-05-12 10:58:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $559.65 | 1.15% | 1 |
| 2026-05-12 10:57:00 | $17.01 | BUY | 2870 | $48,818.70 | 2026-05-13 12:33:00 | $17.22 | Sold | $588.35 | 1.21% | 1 |
| 2026-05-12 10:56:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:55:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $559.65 | 1.15% | 1 |
| 2026-05-12 10:54:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $559.65 | 1.15% | 1 |
| 2026-05-12 10:53:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:52:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:51:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:50:00 | $17.01 | BUY | 2870 | $48,818.70 | 2026-05-13 12:33:00 | $17.22 | Sold | $588.35 | 1.21% | 1 |
| 2026-05-12 10:49:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:47:00 | $17.04 | BUY | 2870 | $48,904.80 | 2026-05-13 12:33:00 | $17.22 | Sold | $502.25 | 1.03% | 1 |
| 2026-05-12 10:31:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:28:00 | $17.03 | BUY | 2870 | $48,876.10 | 2026-05-13 12:33:00 | $17.22 | Sold | $530.95 | 1.09% | 1 |
| 2026-05-12 10:27:00 | $17.00 | BUY | 2870 | $48,790.00 | 2026-05-13 12:33:00 | $17.22 | Sold | $617.05 | 1.26% | 1 |
| 2026-05-12 10:21:00 | $17.04 | BUY | 2870 | $48,904.80 | 2026-05-13 12:33:00 | $17.22 | Sold | $502.25 | 1.03% | 1 |
| 2026-05-12 10:20:00 | $17.01 | BUY | 2870 | $48,818.70 | 2026-05-13 12:33:00 | $17.22 | Sold | $588.35 | 1.21% | 1 |
| 2026-05-12 10:19:00 | $17.02 | BUY | 2870 | $48,847.40 | 2026-05-13 12:33:00 | $17.22 | Sold | $559.65 | 1.15% | 1 |
| 2026-05-12 10:18:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-05-13 15:36:00 | $17.27 | Sold | $574.00 | 1.17% | 1 |
| 2026-05-12 10:17:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-05-13 15:36:00 | $17.27 | Sold | $545.30 | 1.11% | 1 |
| 2026-05-12 10:16:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-05-13 15:36:00 | $17.27 | Sold | $545.30 | 1.11% | 1 |
| 2026-05-12 10:14:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-05-13 15:36:00 | $17.27 | Sold | $516.60 | 1.05% | 1 |
| 2026-05-12 10:13:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-05-13 15:36:00 | $17.27 | Sold | $516.60 | 1.05% | 1 |
| 2026-05-12 10:12:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-05-13 15:36:00 | $17.27 | Sold | $545.30 | 1.11% | 1 |
| 2026-05-12 10:08:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-05-13 15:36:00 | $17.27 | Sold | $516.60 | 1.05% | 1 |
| 2026-05-12 10:05:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-05-13 15:36:00 | $17.27 | Sold | $545.30 | 1.11% | 1 |
| 2026-05-12 10:04:00 | $17.07 | BUY | 2870 | $48,990.90 | 2026-05-13 15:36:00 | $17.27 | Sold | $574.00 | 1.17% | 1 |
| 2026-05-12 10:03:00 | $17.09 | BUY | 2870 | $49,048.30 | 2026-05-13 15:36:00 | $17.27 | Sold | $516.60 | 1.05% | 1 |
| 2026-05-12 10:02:00 | $17.12 | BUY | 2870 | $49,134.40 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,693.30 | 3.45% | 6 |
| 2026-05-12 10:01:00 | $17.15 | BUY | 2870 | $49,220.50 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,607.20 | 3.27% | 6 |
| 2026-05-12 09:48:00 | $17.18 | BUY | 2870 | $49,306.60 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,521.10 | 3.08% | 6 |
| 2026-05-12 09:47:00 | $17.17 | BUY | 2870 | $49,277.90 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,549.80 | 3.15% | 6 |
| 2026-05-12 09:46:00 | $17.20 | BUY | 2870 | $49,364.00 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,463.70 | 2.97% | 6 |
| 2026-05-12 09:45:00 | $17.23 | BUY | 2870 | $49,450.10 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,377.60 | 2.79% | 6 |
| 2026-05-12 09:42:00 | $17.20 | BUY | 2870 | $49,364.00 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,463.70 | 2.97% | 6 |
| 2026-05-12 09:39:00 | $17.26 | BUY | 2870 | $49,536.20 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,291.50 | 2.61% | 6 |
| 2026-05-12 09:33:00 | $17.32 | BUY | 2870 | $49,708.40 | 2026-05-18 09:48:00 | $17.71 | Sold | $1,119.30 | 2.25% | 6 |
| 2026-05-12 09:32:00 | $17.38 | BUY | 2870 | $49,880.60 | 2026-05-18 09:48:00 | $17.71 | Sold | $947.10 | 1.9% | 6 |
| 2026-05-12 09:30:00 | $17.48 | BUY | 2870 | $50,167.60 | 2026-05-18 09:48:00 | $17.71 | Sold | $660.10 | 1.32% | 6 |
| 2026-05-11 15:59:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:58:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 15:57:00 | $17.58 | BUY | 2710 | $47,641.80 | 2026-05-18 09:56:00 | $17.80 | Sold | $596.20 | 1.25% | 7 |
| 2026-05-11 15:56:00 | $17.55 | BUY | 2710 | $47,546.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 15:55:00 | $17.57 | BUY | 2710 | $47,601.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $636.85 | 1.34% | 7 |
| 2026-05-11 15:54:00 | $17.57 | BUY | 2710 | $47,614.70 | 2026-05-18 09:56:00 | $17.80 | Sold | $623.30 | 1.31% | 7 |
| 2026-05-11 15:53:00 | $17.55 | BUY | 2710 | $47,560.50 | 2026-05-18 09:56:00 | $17.80 | Sold | $677.50 | 1.42% | 7 |
| 2026-05-11 15:52:00 | $17.58 | BUY | 2710 | $47,628.20 | 2026-05-18 09:56:00 | $17.80 | Sold | $609.75 | 1.28% | 7 |
| 2026-05-11 15:51:00 | $17.59 | BUY | 2710 | $47,655.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $582.65 | 1.22% | 7 |
| 2026-05-11 15:50:00 | $17.58 | BUY | 2710 | $47,637.50 | 2026-05-18 09:56:00 | $17.80 | Sold | $600.54 | 1.26% | 7 |
| 2026-05-11 15:49:00 | $17.56 | BUY | 2710 | $47,574.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $663.95 | 1.4% | 7 |
| 2026-05-11 15:48:00 | $17.53 | BUY | 2710 | $47,506.30 | 2026-05-18 09:49:00 | $17.73 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 15:47:00 | $17.53 | BUY | 2710 | $47,506.30 | 2026-05-18 09:49:00 | $17.73 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 15:46:00 | $17.54 | BUY | 2710 | $47,533.40 | 2026-05-18 09:49:00 | $17.73 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:45:00 | $17.54 | BUY | 2710 | $47,533.40 | 2026-05-18 09:49:00 | $17.73 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:44:00 | $17.54 | BUY | 2710 | $47,533.40 | 2026-05-18 09:49:00 | $17.73 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:43:00 | $17.52 | BUY | 2710 | $47,479.20 | 2026-05-18 09:48:00 | $17.71 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:42:00 | $17.54 | BUY | 2710 | $47,519.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:41:00 | $17.54 | BUY | 2710 | $47,519.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:40:00 | $17.54 | BUY | 2710 | $47,519.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:39:00 | $17.55 | BUY | 2710 | $47,560.50 | 2026-05-18 09:56:00 | $17.80 | Sold | $677.50 | 1.42% | 7 |
| 2026-05-11 15:38:00 | $17.55 | BUY | 2710 | $47,560.50 | 2026-05-18 09:56:00 | $17.80 | Sold | $677.50 | 1.42% | 7 |
| 2026-05-11 15:37:00 | $17.54 | BUY | 2710 | $47,533.40 | 2026-05-18 09:49:00 | $17.73 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:36:00 | $17.55 | BUY | 2710 | $47,560.20 | 2026-05-18 09:56:00 | $17.80 | Sold | $677.77 | 1.43% | 7 |
| 2026-05-11 15:35:00 | $17.57 | BUY | 2710 | $47,601.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $636.85 | 1.34% | 7 |
| 2026-05-11 15:34:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 15:33:00 | $17.61 | BUY | 2710 | $47,709.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:32:00 | $17.63 | BUY | 2710 | $47,763.80 | 2026-05-18 09:57:00 | $17.82 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:31:00 | $17.63 | BUY | 2710 | $47,763.80 | 2026-05-18 09:57:00 | $17.82 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:30:00 | $17.63 | BUY | 2710 | $47,763.80 | 2026-05-18 09:57:00 | $17.82 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 15:29:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:28:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:27:00 | $17.67 | BUY | 2710 | $47,885.70 | 2026-05-18 10:04:00 | $17.86 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:26:00 | $17.67 | BUY | 2710 | $47,872.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 15:25:00 | $17.65 | BUY | 2710 | $47,831.50 | 2026-05-18 10:04:00 | $17.86 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 15:24:00 | $17.66 | BUY | 2710 | $47,858.60 | 2026-05-18 10:04:00 | $17.86 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 15:23:00 | $17.66 | BUY | 2710 | $47,845.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $555.55 | 1.16% | 7 |
| 2026-05-11 15:22:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:21:00 | $17.62 | BUY | 2710 | $47,736.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 15:20:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 15:19:00 | $17.55 | BUY | 2710 | $47,546.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 15:18:00 | $17.56 | BUY | 2710 | $47,587.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $650.40 | 1.37% | 7 |
| 2026-05-11 15:17:00 | $17.56 | BUY | 2710 | $47,574.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $663.95 | 1.4% | 7 |
| 2026-05-11 15:16:00 | $17.58 | BUY | 2710 | $47,641.80 | 2026-05-18 09:56:00 | $17.80 | Sold | $596.20 | 1.25% | 7 |
| 2026-05-11 15:15:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 15:14:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:13:00 | $17.62 | BUY | 2710 | $47,750.20 | 2026-05-18 09:57:00 | $17.82 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 15:12:00 | $17.67 | BUY | 2710 | $47,885.70 | 2026-05-18 10:04:00 | $17.86 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 15:11:00 | $17.71 | BUY | 2710 | $47,980.60 | 2026-05-18 10:06:00 | $17.90 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 15:10:00 | $17.68 | BUY | 2710 | $47,913.30 | 2026-05-18 10:06:00 | $17.90 | Sold | $595.66 | 1.24% | 7 |
| 2026-05-11 15:09:00 | $17.68 | BUY | 2710 | $47,912.80 | 2026-05-18 10:06:00 | $17.90 | Sold | $596.20 | 1.24% | 7 |
| 2026-05-11 15:08:00 | $17.71 | BUY | 2710 | $47,994.10 | 2026-05-18 10:06:00 | $17.90 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 15:07:00 | $17.72 | BUY | 2710 | $48,007.60 | 2026-05-18 10:06:00 | $17.90 | Sold | $501.35 | 1.04% | 7 |
| 2026-05-11 15:06:00 | $17.69 | BUY | 2710 | $47,939.90 | 2026-05-18 10:06:00 | $17.90 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 15:05:00 | $17.69 | BUY | 2710 | $47,926.40 | 2026-05-18 10:06:00 | $17.90 | Sold | $582.65 | 1.22% | 7 |
| 2026-05-11 15:04:00 | $17.68 | BUY | 2710 | $47,912.80 | 2026-05-18 10:06:00 | $17.90 | Sold | $596.20 | 1.24% | 7 |
| 2026-05-11 15:03:00 | $17.71 | BUY | 2710 | $47,994.10 | 2026-05-18 10:06:00 | $17.90 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 15:02:00 | $17.76 | BUY | 2710 | $48,129.60 | 2026-05-18 10:08:00 | $17.96 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 15:01:00 | $17.76 | BUY | 2710 | $48,129.60 | 2026-05-18 10:08:00 | $17.96 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 15:00:00 | $17.75 | BUY | 2710 | $48,088.90 | 2026-05-18 10:07:00 | $17.93 | Sold | $501.35 | 1.04% | 7 |
| 2026-05-11 14:59:00 | $17.74 | BUY | 2710 | $48,075.40 | 2026-05-18 10:07:00 | $17.93 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:58:00 | $17.74 | BUY | 2710 | $48,075.40 | 2026-05-18 10:07:00 | $17.93 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:57:00 | $17.74 | BUY | 2710 | $48,075.40 | 2026-05-18 10:07:00 | $17.93 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:56:00 | $17.73 | BUY | 2710 | $48,048.30 | 2026-05-18 10:07:00 | $17.93 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 14:55:00 | $17.74 | BUY | 2710 | $48,075.40 | 2026-05-18 10:07:00 | $17.93 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:54:00 | $17.74 | BUY | 2710 | $48,075.40 | 2026-05-18 10:07:00 | $17.93 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:53:00 | $17.75 | BUY | 2710 | $48,102.50 | 2026-05-18 10:08:00 | $17.96 | Sold | $569.10 | 1.18% | 7 |
| 2026-05-11 14:52:00 | $17.76 | BUY | 2710 | $48,129.60 | 2026-05-18 10:08:00 | $17.96 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 14:51:00 | $17.76 | BUY | 2710 | $48,129.60 | 2026-05-18 10:08:00 | $17.96 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 14:50:00 | $17.76 | BUY | 2710 | $48,116.10 | 2026-05-18 10:08:00 | $17.96 | Sold | $555.55 | 1.15% | 7 |
| 2026-05-11 14:49:00 | $17.76 | BUY | 2710 | $48,116.10 | 2026-05-18 10:08:00 | $17.96 | Sold | $555.55 | 1.15% | 7 |
| 2026-05-11 14:30:00 | $17.77 | BUY | 2710 | $48,143.10 | 2026-05-18 10:08:00 | $17.96 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 14:29:00 | $17.77 | BUY | 2710 | $48,156.70 | 2026-05-18 10:08:00 | $17.96 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:27:00 | $17.77 | BUY | 2710 | $48,156.70 | 2026-05-18 10:08:00 | $17.96 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:24:00 | $17.77 | BUY | 2710 | $48,156.70 | 2026-05-18 10:08:00 | $17.96 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:23:00 | $17.77 | BUY | 2710 | $48,156.70 | 2026-05-18 10:08:00 | $17.96 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 14:21:00 | $17.77 | BUY | 2710 | $48,143.10 | 2026-05-18 10:08:00 | $17.96 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 14:20:00 | $17.76 | BUY | 2710 | $48,129.60 | 2026-05-18 10:08:00 | $17.96 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 14:19:00 | $17.77 | BUY | 2710 | $48,143.10 | 2026-05-18 10:08:00 | $17.96 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 14:18:00 | $17.75 | BUY | 2710 | $48,088.90 | 2026-05-18 10:07:00 | $17.93 | Sold | $501.35 | 1.04% | 7 |
| 2026-05-11 14:17:00 | $17.75 | BUY | 2710 | $48,102.50 | 2026-05-18 10:08:00 | $17.96 | Sold | $569.10 | 1.18% | 7 |
| 2026-05-11 14:16:00 | $17.75 | BUY | 2710 | $48,088.90 | 2026-05-18 10:07:00 | $17.93 | Sold | $501.35 | 1.04% | 7 |
| 2026-05-11 14:15:00 | $17.76 | BUY | 2710 | $48,116.10 | 2026-05-18 10:08:00 | $17.96 | Sold | $555.55 | 1.15% | 7 |
| 2026-05-11 14:14:00 | $17.73 | BUY | 2710 | $48,048.30 | 2026-05-18 10:07:00 | $17.93 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 14:00:00 | $17.74 | BUY | 2710 | $48,061.90 | 2026-05-18 10:07:00 | $17.93 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 13:59:00 | $17.71 | BUY | 2710 | $47,980.60 | 2026-05-18 10:06:00 | $17.90 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 13:58:00 | $17.68 | BUY | 2710 | $47,899.20 | 2026-05-18 10:04:00 | $17.86 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 13:57:00 | $17.67 | BUY | 2710 | $47,885.70 | 2026-05-18 10:04:00 | $17.86 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 13:56:00 | $17.68 | BUY | 2710 | $47,899.20 | 2026-05-18 10:04:00 | $17.86 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 13:55:00 | $17.68 | BUY | 2710 | $47,899.20 | 2026-05-18 10:04:00 | $17.86 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 13:54:00 | $17.67 | BUY | 2710 | $47,885.70 | 2026-05-18 10:04:00 | $17.86 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 13:53:00 | $17.68 | BUY | 2710 | $47,899.20 | 2026-05-18 10:04:00 | $17.86 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 13:52:00 | $17.67 | BUY | 2710 | $47,885.70 | 2026-05-18 10:04:00 | $17.86 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 13:51:00 | $17.69 | BUY | 2710 | $47,926.40 | 2026-05-18 10:06:00 | $17.90 | Sold | $582.65 | 1.22% | 7 |
| 2026-05-11 13:50:00 | $17.71 | BUY | 2710 | $47,994.10 | 2026-05-18 10:06:00 | $17.90 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 13:49:00 | $17.71 | BUY | 2710 | $47,980.60 | 2026-05-18 10:06:00 | $17.90 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 13:48:00 | $17.71 | BUY | 2710 | $47,994.10 | 2026-05-18 10:06:00 | $17.90 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 13:47:00 | $17.72 | BUY | 2710 | $48,021.20 | 2026-05-18 10:07:00 | $17.93 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 13:46:00 | $17.72 | BUY | 2710 | $48,007.60 | 2026-05-18 10:06:00 | $17.90 | Sold | $501.35 | 1.04% | 7 |
| 2026-05-11 13:45:00 | $17.72 | BUY | 2710 | $48,021.20 | 2026-05-18 10:07:00 | $17.93 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 13:44:00 | $17.72 | BUY | 2710 | $48,007.60 | 2026-05-18 10:06:00 | $17.90 | Sold | $501.35 | 1.04% | 7 |
| 2026-05-11 13:43:00 | $17.70 | BUY | 2710 | $47,967.00 | 2026-05-18 10:06:00 | $17.90 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 13:42:00 | $17.71 | BUY | 2710 | $47,980.60 | 2026-05-18 10:06:00 | $17.90 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 13:41:00 | $17.69 | BUY | 2710 | $47,926.40 | 2026-05-18 10:06:00 | $17.90 | Sold | $582.65 | 1.22% | 7 |
| 2026-05-11 13:40:00 | $17.67 | BUY | 2710 | $47,872.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 13:39:00 | $17.65 | BUY | 2710 | $47,831.50 | 2026-05-18 10:04:00 | $17.86 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 13:38:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 13:37:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 13:36:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 13:35:00 | $17.63 | BUY | 2710 | $47,763.80 | 2026-05-18 09:57:00 | $17.82 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 13:34:00 | $17.66 | BUY | 2710 | $47,858.60 | 2026-05-18 10:04:00 | $17.86 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 13:33:00 | $17.68 | BUY | 2710 | $47,912.80 | 2026-05-18 10:06:00 | $17.90 | Sold | $596.20 | 1.24% | 7 |
| 2026-05-11 13:32:00 | $17.67 | BUY | 2710 | $47,885.70 | 2026-05-18 10:04:00 | $17.86 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 13:31:00 | $17.68 | BUY | 2710 | $47,912.80 | 2026-05-18 10:06:00 | $17.90 | Sold | $596.20 | 1.24% | 7 |
| 2026-05-11 13:30:00 | $17.68 | BUY | 2710 | $47,912.80 | 2026-05-18 10:06:00 | $17.90 | Sold | $596.20 | 1.24% | 7 |
| 2026-05-11 13:29:00 | $17.67 | BUY | 2710 | $47,885.70 | 2026-05-18 10:04:00 | $17.86 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 13:28:00 | $17.67 | BUY | 2710 | $47,872.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 13:27:00 | $17.68 | BUY | 2710 | $47,912.80 | 2026-05-18 10:06:00 | $17.90 | Sold | $596.20 | 1.24% | 7 |
| 2026-05-11 13:26:00 | $17.72 | BUY | 2710 | $48,007.60 | 2026-05-18 10:06:00 | $17.90 | Sold | $501.35 | 1.04% | 7 |
| 2026-05-11 13:25:00 | $17.73 | BUY | 2710 | $48,048.30 | 2026-05-18 10:07:00 | $17.93 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 13:24:00 | $17.72 | BUY | 2710 | $48,021.20 | 2026-05-18 10:07:00 | $17.93 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 13:23:00 | $17.71 | BUY | 2710 | $47,994.10 | 2026-05-18 10:06:00 | $17.90 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 13:22:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 13:21:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 13:20:00 | $17.60 | BUY | 2710 | $47,682.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 13:19:00 | $17.58 | BUY | 2710 | $47,641.80 | 2026-05-18 09:56:00 | $17.80 | Sold | $596.20 | 1.25% | 7 |
| 2026-05-11 13:18:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 13:17:00 | $17.63 | BUY | 2710 | $47,763.80 | 2026-05-18 09:57:00 | $17.82 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 13:16:00 | $17.61 | BUY | 2710 | $47,709.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 13:15:00 | $17.60 | BUY | 2710 | $47,682.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 13:14:00 | $17.61 | BUY | 2710 | $47,709.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 13:13:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 13:12:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 13:11:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 13:10:00 | $17.60 | BUY | 2710 | $47,682.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 13:09:00 | $17.60 | BUY | 2710 | $47,682.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 13:08:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 13:07:00 | $17.61 | BUY | 2710 | $47,709.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 13:06:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 13:05:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 13:04:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 13:03:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 13:02:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 13:01:00 | $17.60 | BUY | 2710 | $47,682.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 13:00:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:59:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:58:00 | $17.61 | BUY | 2710 | $47,709.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 12:57:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 12:56:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 12:55:00 | $17.60 | BUY | 2710 | $47,682.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 12:54:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:53:00 | $17.60 | BUY | 2710 | $47,682.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 12:52:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:51:00 | $17.62 | BUY | 2710 | $47,750.20 | 2026-05-18 09:57:00 | $17.82 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:50:00 | $17.63 | BUY | 2710 | $47,763.80 | 2026-05-18 09:57:00 | $17.82 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 12:49:00 | $17.62 | BUY | 2710 | $47,750.20 | 2026-05-18 09:57:00 | $17.82 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:48:00 | $17.63 | BUY | 2710 | $47,763.80 | 2026-05-18 09:57:00 | $17.82 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 12:47:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:46:00 | $17.64 | BUY | 2710 | $47,790.90 | 2026-05-18 09:57:00 | $17.82 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 12:45:00 | $17.64 | BUY | 2710 | $47,790.90 | 2026-05-18 09:57:00 | $17.82 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 12:44:00 | $17.63 | BUY | 2710 | $47,763.80 | 2026-05-18 09:57:00 | $17.82 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 12:43:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:42:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:41:00 | $17.66 | BUY | 2710 | $47,858.60 | 2026-05-18 10:04:00 | $17.86 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 12:40:00 | $17.66 | BUY | 2710 | $47,858.60 | 2026-05-18 10:04:00 | $17.86 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 12:39:00 | $17.65 | BUY | 2710 | $47,831.50 | 2026-05-18 10:04:00 | $17.86 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 12:38:00 | $17.65 | BUY | 2710 | $47,831.50 | 2026-05-18 10:04:00 | $17.86 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 12:37:00 | $17.65 | BUY | 2710 | $47,831.50 | 2026-05-18 10:04:00 | $17.86 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 12:36:00 | $17.66 | BUY | 2710 | $47,845.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $555.55 | 1.16% | 7 |
| 2026-05-11 12:35:00 | $17.66 | BUY | 2710 | $47,845.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $555.55 | 1.16% | 7 |
| 2026-05-11 12:34:00 | $17.66 | BUY | 2710 | $47,845.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $555.55 | 1.16% | 7 |
| 2026-05-11 12:33:00 | $17.66 | BUY | 2710 | $47,845.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $555.55 | 1.16% | 7 |
| 2026-05-11 12:32:00 | $17.66 | BUY | 2710 | $47,845.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $555.55 | 1.16% | 7 |
| 2026-05-11 12:31:00 | $17.66 | BUY | 2710 | $47,845.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $555.55 | 1.16% | 7 |
| 2026-05-11 12:30:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:29:00 | $17.65 | BUY | 2710 | $47,817.90 | 2026-05-18 10:03:00 | $17.83 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 12:28:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:27:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:26:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:25:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:24:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:23:00 | $17.62 | BUY | 2710 | $47,750.20 | 2026-05-18 09:57:00 | $17.82 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:22:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:21:00 | $17.62 | BUY | 2710 | $47,750.20 | 2026-05-18 09:57:00 | $17.82 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:20:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:19:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:18:00 | $17.58 | BUY | 2710 | $47,628.20 | 2026-05-18 09:56:00 | $17.80 | Sold | $609.75 | 1.28% | 7 |
| 2026-05-11 12:17:00 | $17.58 | BUY | 2710 | $47,641.80 | 2026-05-18 09:56:00 | $17.80 | Sold | $596.20 | 1.25% | 7 |
| 2026-05-11 12:16:00 | $17.56 | BUY | 2710 | $47,587.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $650.40 | 1.37% | 7 |
| 2026-05-11 12:15:00 | $17.55 | BUY | 2710 | $47,546.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 12:14:00 | $17.53 | BUY | 2710 | $47,506.30 | 2026-05-18 09:49:00 | $17.73 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:13:00 | $17.53 | BUY | 2710 | $47,506.30 | 2026-05-18 09:49:00 | $17.73 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:12:00 | $17.54 | BUY | 2710 | $47,519.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 12:11:00 | $17.52 | BUY | 2710 | $47,465.60 | 2026-05-18 09:48:00 | $17.71 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 12:10:00 | $17.51 | BUY | 2710 | $47,438.60 | 2026-05-18 09:48:00 | $17.71 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 12:09:00 | $17.48 | BUY | 2710 | $47,370.80 | 2026-05-18 09:48:00 | $17.71 | Sold | $623.30 | 1.32% | 7 |
| 2026-05-11 12:08:00 | $17.51 | BUY | 2710 | $47,438.60 | 2026-05-18 09:48:00 | $17.71 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 12:07:00 | $17.51 | BUY | 2710 | $47,458.90 | 2026-05-18 09:48:00 | $17.71 | Sold | $535.23 | 1.13% | 7 |
| 2026-05-11 12:06:00 | $17.53 | BUY | 2710 | $47,492.80 | 2026-05-18 09:48:00 | $17.71 | Sold | $501.35 | 1.06% | 7 |
| 2026-05-11 12:05:00 | $17.53 | BUY | 2710 | $47,506.30 | 2026-05-18 09:49:00 | $17.73 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 12:04:00 | $17.54 | BUY | 2710 | $47,519.90 | 2026-05-18 09:49:00 | $17.73 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 12:03:00 | $17.54 | BUY | 2710 | $47,533.40 | 2026-05-18 09:49:00 | $17.73 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:02:00 | $17.54 | BUY | 2710 | $47,533.40 | 2026-05-18 09:49:00 | $17.73 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 12:01:00 | $17.57 | BUY | 2710 | $47,601.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $636.85 | 1.34% | 7 |
| 2026-05-11 12:00:00 | $17.57 | BUY | 2710 | $47,614.70 | 2026-05-18 09:56:00 | $17.80 | Sold | $623.30 | 1.31% | 7 |
| 2026-05-11 11:59:00 | $17.57 | BUY | 2710 | $47,614.70 | 2026-05-18 09:56:00 | $17.80 | Sold | $623.30 | 1.31% | 7 |
| 2026-05-11 11:58:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 11:57:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 11:56:00 | $17.61 | BUY | 2710 | $47,709.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 11:55:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:54:00 | $17.62 | BUY | 2710 | $47,750.20 | 2026-05-18 09:57:00 | $17.82 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 11:53:00 | $17.59 | BUY | 2710 | $47,655.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $582.65 | 1.22% | 7 |
| 2026-05-11 11:52:00 | $17.56 | BUY | 2710 | $47,587.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $650.40 | 1.37% | 7 |
| 2026-05-11 11:51:00 | $17.56 | BUY | 2710 | $47,574.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $663.95 | 1.4% | 7 |
| 2026-05-11 11:50:00 | $17.53 | BUY | 2710 | $47,492.80 | 2026-05-18 09:48:00 | $17.71 | Sold | $501.35 | 1.06% | 7 |
| 2026-05-11 11:49:00 | $17.51 | BUY | 2710 | $47,452.10 | 2026-05-18 09:48:00 | $17.71 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 11:48:00 | $17.52 | BUY | 2710 | $47,479.20 | 2026-05-18 09:48:00 | $17.71 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:47:00 | $17.55 | BUY | 2710 | $47,560.50 | 2026-05-18 09:56:00 | $17.80 | Sold | $677.50 | 1.42% | 7 |
| 2026-05-11 11:46:00 | $17.51 | BUY | 2710 | $47,452.10 | 2026-05-18 09:48:00 | $17.71 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 11:45:00 | $17.52 | BUY | 2710 | $47,479.20 | 2026-05-18 09:48:00 | $17.71 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:44:00 | $17.53 | BUY | 2710 | $47,492.80 | 2026-05-18 09:48:00 | $17.71 | Sold | $501.35 | 1.06% | 7 |
| 2026-05-11 11:43:00 | $17.57 | BUY | 2710 | $47,601.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $636.85 | 1.34% | 7 |
| 2026-05-11 11:42:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 11:41:00 | $17.60 | BUY | 2710 | $47,682.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 11:40:00 | $17.59 | BUY | 2710 | $47,655.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $582.65 | 1.22% | 7 |
| 2026-05-11 11:39:00 | $17.60 | BUY | 2710 | $47,682.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 11:38:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 11:37:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 11:36:00 | $17.60 | BUY | 2710 | $47,682.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 11:35:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 11:34:00 | $17.59 | BUY | 2710 | $47,668.90 | 2026-05-18 09:56:00 | $17.80 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 11:33:00 | $17.57 | BUY | 2710 | $47,601.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $636.85 | 1.34% | 7 |
| 2026-05-11 11:32:00 | $17.60 | BUY | 2710 | $47,696.00 | 2026-05-18 09:56:00 | $17.80 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 11:31:00 | $17.62 | BUY | 2710 | $47,749.90 | 2026-05-18 09:57:00 | $17.82 | Sold | $542.27 | 1.14% | 7 |
| 2026-05-11 11:30:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:29:00 | $17.60 | BUY | 2710 | $47,682.40 | 2026-05-18 09:56:00 | $17.80 | Sold | $555.55 | 1.17% | 7 |
| 2026-05-11 11:28:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:27:00 | $17.61 | BUY | 2710 | $47,709.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $528.45 | 1.11% | 7 |
| 2026-05-11 11:26:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:25:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:24:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:23:00 | $17.61 | BUY | 2710 | $47,723.10 | 2026-05-18 09:56:00 | $17.80 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:22:00 | $17.62 | BUY | 2710 | $47,750.20 | 2026-05-18 09:57:00 | $17.82 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 11:21:00 | $17.65 | BUY | 2710 | $47,831.50 | 2026-05-18 10:04:00 | $17.86 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 11:20:00 | $17.66 | BUY | 2710 | $47,845.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $555.55 | 1.16% | 7 |
| 2026-05-11 11:19:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:18:00 | $17.64 | BUY | 2710 | $47,790.90 | 2026-05-18 09:57:00 | $17.82 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 11:17:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:16:00 | $17.66 | BUY | 2710 | $47,845.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $555.55 | 1.16% | 7 |
| 2026-05-11 11:15:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:14:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:13:00 | $17.69 | BUY | 2710 | $47,939.90 | 2026-05-18 10:06:00 | $17.90 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 11:12:00 | $17.64 | BUY | 2710 | $47,790.90 | 2026-05-18 09:57:00 | $17.82 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 11:11:00 | $17.64 | BUY | 2710 | $47,790.90 | 2026-05-18 09:57:00 | $17.82 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 11:10:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:09:00 | $17.65 | BUY | 2710 | $47,817.90 | 2026-05-18 10:03:00 | $17.83 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 11:08:00 | $17.64 | BUY | 2710 | $47,790.90 | 2026-05-18 09:57:00 | $17.82 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 11:07:00 | $17.62 | BUY | 2710 | $47,736.60 | 2026-05-18 09:56:00 | $17.80 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 11:06:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:05:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:04:00 | $17.66 | BUY | 2710 | $47,858.60 | 2026-05-18 10:04:00 | $17.86 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 11:03:00 | $17.62 | BUY | 2710 | $47,750.20 | 2026-05-18 09:57:00 | $17.82 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 11:02:00 | $17.63 | BUY | 2710 | $47,777.30 | 2026-05-18 09:57:00 | $17.82 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 11:01:00 | $17.65 | BUY | 2710 | $47,817.90 | 2026-05-18 10:03:00 | $17.83 | Sold | $501.35 | 1.05% | 7 |
| 2026-05-11 11:00:00 | $17.65 | BUY | 2710 | $47,831.50 | 2026-05-18 10:04:00 | $17.86 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 10:59:00 | $17.62 | BUY | 2710 | $47,750.20 | 2026-05-18 09:57:00 | $17.82 | Sold | $542.00 | 1.14% | 7 |
| 2026-05-11 10:58:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 10:57:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 10:56:00 | $17.65 | BUY | 2710 | $47,831.50 | 2026-05-18 10:04:00 | $17.86 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 10:55:00 | $17.70 | BUY | 2710 | $47,967.00 | 2026-05-18 10:06:00 | $17.90 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 10:54:00 | $17.64 | BUY | 2710 | $47,804.40 | 2026-05-18 10:03:00 | $17.83 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 10:53:00 | $17.66 | BUY | 2710 | $47,858.60 | 2026-05-18 10:04:00 | $17.86 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 10:52:00 | $17.67 | BUY | 2710 | $47,872.10 | 2026-05-18 10:04:00 | $17.86 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 10:51:00 | $17.69 | BUY | 2710 | $47,926.40 | 2026-05-18 10:06:00 | $17.90 | Sold | $582.65 | 1.22% | 7 |
| 2026-05-11 10:50:00 | $17.69 | BUY | 2710 | $47,926.40 | 2026-05-18 10:06:00 | $17.90 | Sold | $582.65 | 1.22% | 7 |
| 2026-05-11 10:49:00 | $17.67 | BUY | 2710 | $47,885.70 | 2026-05-18 10:04:00 | $17.86 | Sold | $514.90 | 1.08% | 7 |
| 2026-05-11 10:48:00 | $17.69 | BUY | 2710 | $47,939.90 | 2026-05-18 10:06:00 | $17.90 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 10:47:00 | $17.71 | BUY | 2710 | $47,980.60 | 2026-05-18 10:06:00 | $17.90 | Sold | $528.45 | 1.1% | 7 |
| 2026-05-11 10:46:00 | $17.72 | BUY | 2710 | $48,021.20 | 2026-05-18 10:07:00 | $17.93 | Sold | $569.10 | 1.19% | 7 |
| 2026-05-11 10:45:00 | $17.74 | BUY | 2710 | $48,075.40 | 2026-05-18 10:07:00 | $17.93 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 10:44:00 | $17.76 | BUY | 2710 | $48,129.60 | 2026-05-18 10:08:00 | $17.96 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 10:43:00 | $17.77 | BUY | 2710 | $48,156.70 | 2026-05-18 10:08:00 | $17.96 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 10:42:00 | $17.79 | BUY | 2710 | $48,210.90 | 2026-05-18 10:09:00 | $17.98 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 10:41:00 | $17.77 | BUY | 2710 | $48,156.70 | 2026-05-18 10:08:00 | $17.96 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 10:40:00 | $17.76 | BUY | 2710 | $48,129.60 | 2026-05-18 10:08:00 | $17.96 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 10:39:00 | $17.76 | BUY | 2710 | $48,129.60 | 2026-05-18 10:08:00 | $17.96 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 10:38:00 | $17.75 | BUY | 2710 | $48,102.50 | 2026-05-18 10:08:00 | $17.96 | Sold | $569.10 | 1.18% | 7 |
| 2026-05-11 10:37:00 | $17.79 | BUY | 2710 | $48,210.90 | 2026-05-18 10:09:00 | $17.98 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 10:36:00 | $17.76 | BUY | 2710 | $48,129.60 | 2026-05-18 10:08:00 | $17.96 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 10:35:00 | $17.77 | BUY | 2710 | $48,156.70 | 2026-05-18 10:08:00 | $17.96 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 10:34:00 | $17.75 | BUY | 2710 | $48,102.50 | 2026-05-18 10:08:00 | $17.96 | Sold | $569.10 | 1.18% | 7 |
| 2026-05-11 10:33:00 | $17.73 | BUY | 2710 | $48,048.30 | 2026-05-18 10:07:00 | $17.93 | Sold | $542.00 | 1.13% | 7 |
| 2026-05-11 10:32:00 | $17.77 | BUY | 2710 | $48,156.70 | 2026-05-18 10:08:00 | $17.96 | Sold | $514.90 | 1.07% | 7 |
| 2026-05-11 10:31:00 | $17.80 | BUY | 2710 | $48,238.00 | 2026-05-18 10:10:00 | $18.04 | Sold | $650.40 | 1.35% | 7 |
| 2026-05-11 10:30:00 | $17.83 | BUY | 2710 | $48,319.30 | 2026-05-18 10:10:00 | $18.04 | Sold | $569.10 | 1.18% | 7 |
| 2026-05-11 10:29:00 | $17.82 | BUY | 2710 | $48,292.20 | 2026-05-18 10:10:00 | $18.04 | Sold | $596.20 | 1.23% | 7 |
| 2026-05-11 10:28:00 | $17.86 | BUY | 2710 | $48,400.60 | 2026-05-18 10:15:00 | $18.07 | Sold | $569.10 | 1.18% | 7 |
| 2026-05-11 10:27:00 | $17.84 | BUY | 2710 | $48,346.40 | 2026-05-18 10:10:00 | $18.04 | Sold | $542.00 | 1.12% | 7 |
| 2026-05-11 10:26:00 | $17.89 | BUY | 2710 | $48,481.90 | 2026-05-18 10:16:00 | $18.08 | Sold | $514.90 | 1.06% | 7 |
| 2026-05-11 10:25:00 | $17.86 | BUY | 2710 | $48,400.60 | 2026-05-18 10:15:00 | $18.07 | Sold | $569.10 | 1.18% | 7 |
| 2026-05-11 10:24:00 | $17.84 | BUY | 2710 | $48,346.40 | 2026-05-18 10:10:00 | $18.04 | Sold | $542.00 | 1.12% | 7 |
| 2026-05-11 10:23:00 | $17.85 | BUY | 2710 | $48,373.50 | 2026-05-18 10:10:00 | $18.04 | Sold | $514.90 | 1.06% | 7 |
| 2026-05-11 10:22:00 | $17.90 | BUY | 2710 | $48,509.00 | 2026-05-18 10:17:00 | $18.10 | Sold | $528.45 | 1.09% | 7 |
| 2026-05-11 10:21:00 | $17.88 | BUY | 2710 | $48,454.80 | 2026-05-18 10:15:00 | $18.07 | Sold | $514.90 | 1.06% | 7 |
| 2026-05-11 10:20:00 | $17.86 | BUY | 2710 | $48,400.60 | 2026-05-18 10:15:00 | $18.07 | Sold | $569.10 | 1.18% | 7 |
| 2026-05-11 10:19:00 | $17.86 | BUY | 2710 | $48,400.60 | 2026-05-18 10:15:00 | $18.07 | Sold | $569.10 | 1.18% | 7 |
| 2026-05-11 10:18:00 | $17.84 | BUY | 2710 | $48,346.40 | 2026-05-18 10:10:00 | $18.04 | Sold | $542.00 | 1.12% | 7 |
| 2026-05-11 10:17:00 | $17.85 | BUY | 2710 | $48,373.50 | 2026-05-18 10:10:00 | $18.04 | Sold | $514.90 | 1.06% | 7 |
| 2026-05-11 10:16:00 | $17.89 | BUY | 2710 | $48,481.90 | 2026-05-18 10:16:00 | $18.08 | Sold | $514.90 | 1.06% | 7 |
| 2026-05-11 10:15:00 | $17.86 | BUY | 2710 | $48,400.60 | 2026-05-18 10:15:00 | $18.07 | Sold | $569.10 | 1.18% | 7 |
| 2026-05-11 10:14:00 | $17.89 | BUY | 2710 | $48,481.90 | 2026-05-18 10:16:00 | $18.08 | Sold | $514.90 | 1.06% | 7 |
| 2026-05-11 10:13:00 | $17.90 | BUY | 2710 | $48,509.00 | 2026-05-18 10:17:00 | $18.10 | Sold | $528.45 | 1.09% | 7 |
| 2026-05-11 10:12:00 | $17.90 | BUY | 2710 | $48,509.00 | 2026-05-18 10:17:00 | $18.10 | Sold | $528.45 | 1.09% | 7 |
| 2026-05-11 10:11:00 | $17.90 | BUY | 2710 | $48,509.00 | 2026-05-18 10:17:00 | $18.10 | Sold | $528.45 | 1.09% | 7 |
| 2026-05-11 10:10:00 | $17.94 | BUY | 2710 | $48,617.40 | 2026-05-18 10:21:00 | $18.15 | Sold | $569.10 | 1.17% | 7 |
| 2026-05-11 10:09:00 | $17.90 | BUY | 2710 | $48,509.00 | 2026-05-18 10:17:00 | $18.10 | Sold | $528.45 | 1.09% | 7 |
| 2026-05-11 10:08:00 | $17.90 | BUY | 2710 | $48,509.00 | 2026-05-18 10:17:00 | $18.10 | Sold | $528.45 | 1.09% | 7 |
| 2026-05-11 10:07:00 | $17.92 | BUY | 2710 | $48,563.20 | 2026-05-18 10:19:00 | $18.11 | Sold | $501.35 | 1.03% | 7 |
| 2026-05-11 10:06:00 | $17.94 | BUY | 2710 | $48,617.40 | 2026-05-18 10:21:00 | $18.15 | Sold | $569.10 | 1.17% | 7 |
| 2026-05-11 10:05:00 | $17.91 | BUY | 2710 | $48,536.10 | 2026-05-18 10:17:00 | $18.10 | Sold | $501.35 | 1.03% | 7 |
| 2026-05-11 10:04:00 | $17.94 | BUY | 2710 | $48,617.40 | 2026-05-18 10:21:00 | $18.15 | Sold | $569.10 | 1.17% | 7 |
| 2026-05-11 10:03:00 | $17.95 | BUY | 2710 | $48,644.50 | 2026-05-18 10:21:00 | $18.15 | Sold | $542.00 | 1.11% | 7 |
| 2026-05-11 10:02:00 | $17.98 | BUY | 2710 | $48,725.80 | 2026-05-21 13:37:00 | $18.18 | Sold | $542.00 | 1.11% | 10 |
| 2026-05-11 10:01:00 | $17.97 | BUY | 2710 | $48,698.70 | 2026-05-21 13:37:00 | $18.18 | Sold | $569.10 | 1.17% | 10 |
| 2026-05-11 10:00:00 | $17.99 | BUY | 2710 | $48,752.90 | 2026-05-21 13:37:00 | $18.18 | Sold | $514.90 | 1.06% | 10 |
| 2026-05-11 09:59:00 | $17.99 | BUY | 2710 | $48,752.90 | 2026-05-21 13:37:00 | $18.18 | Sold | $514.90 | 1.06% | 10 |
| 2026-05-11 09:58:00 | $17.95 | BUY | 2710 | $48,644.50 | 2026-05-18 10:21:00 | $18.15 | Sold | $542.00 | 1.11% | 7 |
| 2026-05-11 09:57:00 | $17.93 | BUY | 2710 | $48,590.30 | 2026-05-18 10:21:00 | $18.15 | Sold | $596.20 | 1.23% | 7 |
| 2026-05-11 09:56:00 | $17.99 | BUY | 2710 | $48,752.90 | 2026-05-21 13:37:00 | $18.18 | Sold | $514.90 | 1.06% | 10 |
| 2026-05-11 09:55:00 | $18.03 | BUY | 2710 | $48,861.30 | 2026-05-21 13:43:00 | $18.22 | Sold | $514.90 | 1.05% | 10 |
| 2026-05-11 09:54:00 | $17.99 | BUY | 2710 | $48,752.90 | 2026-05-21 13:37:00 | $18.18 | Sold | $514.90 | 1.06% | 10 |
| 2026-05-11 09:53:00 | $18.10 | BUY | 2710 | $49,051.00 | 2026-05-21 13:51:00 | $18.30 | Sold | $542.00 | 1.1% | 10 |
| 2026-05-11 09:52:00 | $18.06 | BUY | 2710 | $48,942.60 | 2026-05-21 13:45:00 | $18.25 | Sold | $501.35 | 1.02% | 10 |
| 2026-05-11 09:51:00 | $18.04 | BUY | 2710 | $48,888.40 | 2026-05-21 13:44:00 | $18.23 | Sold | $514.90 | 1.05% | 10 |
| 2026-05-11 09:50:00 | $18.09 | BUY | 2710 | $49,023.90 | 2026-05-21 13:48:00 | $18.28 | Sold | $514.90 | 1.05% | 10 |
| 2026-05-11 09:49:00 | $18.03 | BUY | 2710 | $48,861.30 | 2026-05-21 13:43:00 | $18.22 | Sold | $514.90 | 1.05% | 10 |
| 2026-05-11 09:48:00 | $17.97 | BUY | 2710 | $48,698.70 | 2026-05-21 13:37:00 | $18.18 | Sold | $569.10 | 1.17% | 10 |
| 2026-05-11 09:47:00 | $18.00 | BUY | 2710 | $48,780.00 | 2026-05-21 13:39:00 | $18.20 | Sold | $528.45 | 1.08% | 10 |
| 2026-05-11 09:46:00 | $18.03 | BUY | 2710 | $48,861.30 | 2026-05-21 13:43:00 | $18.22 | Sold | $514.90 | 1.05% | 10 |
| 2026-05-11 09:45:00 | $18.10 | BUY | 2710 | $49,051.00 | 2026-05-21 13:51:00 | $18.30 | Sold | $542.00 | 1.1% | 10 |
| 2026-05-11 09:44:00 | $18.10 | BUY | 2710 | $49,051.00 | 2026-05-21 13:51:00 | $18.30 | Sold | $542.00 | 1.1% | 10 |
| 2026-05-11 09:43:00 | $18.13 | BUY | 2710 | $49,132.30 | 2026-05-21 13:52:00 | $18.33 | Sold | $528.45 | 1.08% | 10 |
| 2026-05-11 09:42:00 | $18.12 | BUY | 2710 | $49,105.20 | 2026-05-21 13:52:00 | $18.33 | Sold | $555.55 | 1.13% | 10 |
| 2026-05-11 09:41:00 | $18.08 | BUY | 2710 | $48,996.80 | 2026-05-21 13:48:00 | $18.28 | Sold | $542.00 | 1.11% | 10 |
| 2026-05-11 09:40:00 | $18.05 | BUY | 2710 | $48,915.50 | 2026-05-21 13:45:00 | $18.25 | Sold | $528.45 | 1.08% | 10 |
| 2026-05-11 09:39:00 | $18.09 | BUY | 2710 | $49,023.90 | 2026-05-21 13:48:00 | $18.28 | Sold | $514.90 | 1.05% | 10 |
| 2026-05-11 09:38:00 | $18.06 | BUY | 2710 | $48,942.60 | 2026-05-21 13:45:00 | $18.25 | Sold | $501.35 | 1.02% | 10 |
| 2026-05-11 09:37:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-05-21 15:36:00 | $18.41 | Sold | $542.00 | 1.1% | 10 |
| 2026-05-11 09:36:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-05-21 15:38:00 | $18.46 | Sold | $555.55 | 1.12% | 10 |
| 2026-05-11 09:35:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-05-21 15:38:00 | $18.46 | Sold | $609.75 | 1.23% | 10 |
| 2026-05-11 09:34:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-05-21 15:38:00 | $18.46 | Sold | $501.35 | 1.01% | 10 |
| 2026-05-11 09:33:00 | $18.40 | BUY | 2710 | $49,864.00 | 2026-05-22 09:31:00 | $18.63 | Sold | $623.30 | 1.25% | 11 |
| 2026-05-11 09:32:00 | $18.42 | BUY | 2710 | $49,918.20 | 2026-05-22 09:31:00 | $18.63 | Sold | $569.10 | 1.14% | 11 |
| 2026-05-11 09:31:00 | $18.50 | BUY | 2710 | $50,135.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $542.00 | 1.08% | 11 |
| 2026-05-11 09:30:00 | $18.49 | BUY | 2710 | $50,107.90 | 2026-05-22 10:02:00 | $18.68 | Sold | $514.90 | 1.03% | 11 |
| 2026-05-08 15:57:00 | $18.48 | BUY | 2660 | $49,156.80 | 2026-05-22 09:32:00 | $18.67 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 15:56:00 | $18.46 | BUY | 2660 | $49,090.30 | 2026-05-22 09:32:00 | $18.67 | Sold | $571.90 | 1.16% | 14 |
| 2026-05-08 15:55:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 15:54:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 15:53:00 | $18.49 | BUY | 2660 | $49,170.10 | 2026-05-22 10:02:00 | $18.68 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 15:30:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 15:29:00 | $18.49 | BUY | 2660 | $49,170.10 | 2026-05-22 10:02:00 | $18.68 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 15:28:00 | $18.48 | BUY | 2660 | $49,156.80 | 2026-05-22 09:32:00 | $18.67 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 15:27:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 15:26:00 | $18.49 | BUY | 2660 | $49,170.10 | 2026-05-22 10:02:00 | $18.68 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 15:25:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 15:24:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 15:23:00 | $18.49 | BUY | 2660 | $49,170.10 | 2026-05-22 10:02:00 | $18.68 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 15:22:00 | $18.46 | BUY | 2660 | $49,090.30 | 2026-05-22 09:32:00 | $18.67 | Sold | $571.90 | 1.16% | 14 |
| 2026-05-08 15:21:00 | $18.46 | BUY | 2660 | $49,103.60 | 2026-05-22 09:32:00 | $18.67 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 15:20:00 | $18.47 | BUY | 2660 | $49,116.90 | 2026-05-22 09:32:00 | $18.67 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 15:19:00 | $18.46 | BUY | 2660 | $49,090.30 | 2026-05-22 09:32:00 | $18.67 | Sold | $571.90 | 1.16% | 14 |
| 2026-05-08 15:18:00 | $18.46 | BUY | 2660 | $49,090.30 | 2026-05-22 09:32:00 | $18.67 | Sold | $571.90 | 1.16% | 14 |
| 2026-05-08 15:17:00 | $18.47 | BUY | 2660 | $49,116.90 | 2026-05-22 09:32:00 | $18.67 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 15:16:00 | $18.46 | BUY | 2660 | $49,090.30 | 2026-05-22 09:32:00 | $18.67 | Sold | $571.90 | 1.16% | 14 |
| 2026-05-08 15:15:00 | $18.44 | BUY | 2660 | $49,037.10 | 2026-05-22 09:31:00 | $18.63 | Sold | $518.70 | 1.06% | 14 |
| 2026-05-08 15:14:00 | $18.43 | BUY | 2660 | $49,023.80 | 2026-05-22 09:31:00 | $18.63 | Sold | $532.00 | 1.09% | 14 |
| 2026-05-08 15:13:00 | $18.44 | BUY | 2660 | $49,037.10 | 2026-05-22 09:31:00 | $18.63 | Sold | $518.70 | 1.06% | 14 |
| 2026-05-08 15:12:00 | $18.44 | BUY | 2660 | $49,050.40 | 2026-05-22 09:31:00 | $18.63 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 15:11:00 | $18.46 | BUY | 2660 | $49,090.30 | 2026-05-22 09:32:00 | $18.67 | Sold | $571.90 | 1.16% | 14 |
| 2026-05-08 15:10:00 | $18.43 | BUY | 2660 | $49,010.50 | 2026-05-22 09:31:00 | $18.63 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 15:09:00 | $18.42 | BUY | 2660 | $48,997.20 | 2026-05-22 09:31:00 | $18.63 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 15:08:00 | $18.41 | BUY | 2660 | $48,957.30 | 2026-05-22 09:31:00 | $18.63 | Sold | $598.50 | 1.22% | 14 |
| 2026-05-08 15:07:00 | $18.39 | BUY | 2660 | $48,917.40 | 2026-05-22 09:31:00 | $18.63 | Sold | $638.40 | 1.31% | 14 |
| 2026-05-08 15:06:00 | $18.38 | BUY | 2660 | $48,877.50 | 2026-05-22 09:31:00 | $18.63 | Sold | $678.30 | 1.39% | 14 |
| 2026-05-08 15:05:00 | $18.39 | BUY | 2660 | $48,904.10 | 2026-05-22 09:31:00 | $18.63 | Sold | $651.70 | 1.33% | 14 |
| 2026-05-08 15:04:00 | $18.36 | BUY | 2660 | $48,824.30 | 2026-05-22 09:30:00 | $18.56 | Sold | $545.30 | 1.12% | 14 |
| 2026-05-08 15:03:00 | $18.37 | BUY | 2660 | $48,850.90 | 2026-05-22 09:30:00 | $18.56 | Sold | $518.70 | 1.06% | 14 |
| 2026-05-08 15:02:00 | $18.35 | BUY | 2660 | $48,797.70 | 2026-05-22 09:30:00 | $18.56 | Sold | $571.90 | 1.17% | 14 |
| 2026-05-08 15:01:00 | $18.35 | BUY | 2660 | $48,797.70 | 2026-05-22 09:30:00 | $18.56 | Sold | $571.90 | 1.17% | 14 |
| 2026-05-08 15:00:00 | $18.35 | BUY | 2660 | $48,811.00 | 2026-05-22 09:30:00 | $18.56 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 14:59:00 | $18.32 | BUY | 2660 | $48,731.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $638.40 | 1.31% | 14 |
| 2026-05-08 14:58:00 | $18.31 | BUY | 2660 | $48,704.60 | 2026-05-22 09:30:00 | $18.56 | Sold | $665.00 | 1.37% | 14 |
| 2026-05-08 14:57:00 | $18.29 | BUY | 2660 | $48,651.40 | 2026-05-22 09:30:00 | $18.56 | Sold | $718.20 | 1.48% | 14 |
| 2026-05-08 14:56:00 | $18.29 | BUY | 2660 | $48,651.40 | 2026-05-22 09:30:00 | $18.56 | Sold | $718.20 | 1.48% | 14 |
| 2026-05-08 14:55:00 | $18.27 | BUY | 2660 | $48,584.90 | 2026-05-21 15:38:00 | $18.46 | Sold | $505.40 | 1.04% | 13 |
| 2026-05-08 14:54:00 | $18.30 | BUY | 2660 | $48,678.00 | 2026-05-22 09:30:00 | $18.56 | Sold | $691.60 | 1.42% | 14 |
| 2026-05-08 14:53:00 | $18.31 | BUY | 2660 | $48,704.60 | 2026-05-22 09:30:00 | $18.56 | Sold | $665.00 | 1.37% | 14 |
| 2026-05-08 14:52:00 | $18.34 | BUY | 2660 | $48,784.40 | 2026-05-22 09:30:00 | $18.56 | Sold | $585.20 | 1.2% | 14 |
| 2026-05-08 14:51:00 | $18.34 | BUY | 2660 | $48,771.10 | 2026-05-22 09:30:00 | $18.56 | Sold | $598.50 | 1.23% | 14 |
| 2026-05-08 14:50:00 | $18.34 | BUY | 2660 | $48,771.10 | 2026-05-22 09:30:00 | $18.56 | Sold | $598.50 | 1.23% | 14 |
| 2026-05-08 14:49:00 | $18.32 | BUY | 2660 | $48,731.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $638.40 | 1.31% | 14 |
| 2026-05-08 14:48:00 | $18.32 | BUY | 2660 | $48,731.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $638.40 | 1.31% | 14 |
| 2026-05-08 14:47:00 | $18.27 | BUY | 2660 | $48,598.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $771.40 | 1.59% | 14 |
| 2026-05-08 14:46:00 | $18.27 | BUY | 2660 | $48,584.90 | 2026-05-21 15:38:00 | $18.46 | Sold | $505.40 | 1.04% | 13 |
| 2026-05-08 14:45:00 | $18.27 | BUY | 2660 | $48,598.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $771.40 | 1.59% | 14 |
| 2026-05-08 14:44:00 | $18.29 | BUY | 2660 | $48,638.10 | 2026-05-22 09:30:00 | $18.56 | Sold | $731.50 | 1.5% | 14 |
| 2026-05-08 14:43:00 | $18.29 | BUY | 2660 | $48,638.10 | 2026-05-22 09:30:00 | $18.56 | Sold | $731.50 | 1.5% | 14 |
| 2026-05-08 14:42:00 | $18.29 | BUY | 2660 | $48,638.10 | 2026-05-22 09:30:00 | $18.56 | Sold | $731.50 | 1.5% | 14 |
| 2026-05-08 14:41:00 | $18.31 | BUY | 2660 | $48,691.30 | 2026-05-22 09:30:00 | $18.56 | Sold | $678.30 | 1.39% | 14 |
| 2026-05-08 14:40:00 | $18.32 | BUY | 2660 | $48,717.90 | 2026-05-22 09:30:00 | $18.56 | Sold | $651.70 | 1.34% | 14 |
| 2026-05-08 14:39:00 | $18.32 | BUY | 2660 | $48,731.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $638.40 | 1.31% | 14 |
| 2026-05-08 14:38:00 | $18.34 | BUY | 2660 | $48,784.40 | 2026-05-22 09:30:00 | $18.56 | Sold | $585.20 | 1.2% | 14 |
| 2026-05-08 14:37:00 | $18.35 | BUY | 2660 | $48,811.00 | 2026-05-22 09:30:00 | $18.56 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 14:36:00 | $18.38 | BUY | 2660 | $48,877.50 | 2026-05-22 09:31:00 | $18.63 | Sold | $678.30 | 1.39% | 14 |
| 2026-05-08 14:35:00 | $18.37 | BUY | 2660 | $48,864.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 14:34:00 | $18.37 | BUY | 2660 | $48,864.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 14:33:00 | $18.38 | BUY | 2660 | $48,877.50 | 2026-05-22 09:31:00 | $18.63 | Sold | $678.30 | 1.39% | 14 |
| 2026-05-08 14:32:00 | $18.36 | BUY | 2660 | $48,824.30 | 2026-05-22 09:30:00 | $18.56 | Sold | $545.30 | 1.12% | 14 |
| 2026-05-08 14:31:00 | $18.35 | BUY | 2660 | $48,797.70 | 2026-05-22 09:30:00 | $18.56 | Sold | $571.90 | 1.17% | 14 |
| 2026-05-08 14:30:00 | $18.35 | BUY | 2660 | $48,811.00 | 2026-05-22 09:30:00 | $18.56 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 14:29:00 | $18.34 | BUY | 2660 | $48,771.10 | 2026-05-22 09:30:00 | $18.56 | Sold | $598.50 | 1.23% | 14 |
| 2026-05-08 14:28:00 | $18.35 | BUY | 2660 | $48,797.70 | 2026-05-22 09:30:00 | $18.56 | Sold | $571.90 | 1.17% | 14 |
| 2026-05-08 14:27:00 | $18.35 | BUY | 2660 | $48,797.70 | 2026-05-22 09:30:00 | $18.56 | Sold | $571.90 | 1.17% | 14 |
| 2026-05-08 14:26:00 | $18.35 | BUY | 2660 | $48,797.70 | 2026-05-22 09:30:00 | $18.56 | Sold | $571.90 | 1.17% | 14 |
| 2026-05-08 14:25:00 | $18.33 | BUY | 2660 | $48,744.50 | 2026-05-22 09:30:00 | $18.56 | Sold | $625.10 | 1.28% | 14 |
| 2026-05-08 14:24:00 | $18.33 | BUY | 2660 | $48,757.80 | 2026-05-22 09:30:00 | $18.56 | Sold | $611.80 | 1.25% | 14 |
| 2026-05-08 14:23:00 | $18.35 | BUY | 2660 | $48,797.70 | 2026-05-22 09:30:00 | $18.56 | Sold | $571.90 | 1.17% | 14 |
| 2026-05-08 14:22:00 | $18.36 | BUY | 2660 | $48,824.30 | 2026-05-22 09:30:00 | $18.56 | Sold | $545.30 | 1.12% | 14 |
| 2026-05-08 14:21:00 | $18.36 | BUY | 2660 | $48,824.30 | 2026-05-22 09:30:00 | $18.56 | Sold | $545.30 | 1.12% | 14 |
| 2026-05-08 14:20:00 | $18.34 | BUY | 2660 | $48,771.10 | 2026-05-22 09:30:00 | $18.56 | Sold | $598.50 | 1.23% | 14 |
| 2026-05-08 14:19:00 | $18.34 | BUY | 2660 | $48,784.40 | 2026-05-22 09:30:00 | $18.56 | Sold | $585.20 | 1.2% | 14 |
| 2026-05-08 14:18:00 | $18.34 | BUY | 2660 | $48,784.40 | 2026-05-22 09:30:00 | $18.56 | Sold | $585.20 | 1.2% | 14 |
| 2026-05-08 14:17:00 | $18.35 | BUY | 2660 | $48,811.00 | 2026-05-22 09:30:00 | $18.56 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 14:16:00 | $18.37 | BUY | 2660 | $48,864.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 14:15:00 | $18.38 | BUY | 2660 | $48,889.70 | 2026-05-22 09:31:00 | $18.63 | Sold | $666.06 | 1.36% | 14 |
| 2026-05-08 14:14:00 | $18.42 | BUY | 2660 | $48,997.20 | 2026-05-22 09:31:00 | $18.63 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 14:13:00 | $18.48 | BUY | 2660 | $49,156.80 | 2026-05-22 09:32:00 | $18.67 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 14:12:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 14:11:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 14:10:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 14:09:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 14:08:00 | $18.48 | BUY | 2660 | $49,143.50 | 2026-05-22 09:32:00 | $18.67 | Sold | $518.70 | 1.06% | 14 |
| 2026-05-08 14:07:00 | $18.47 | BUY | 2660 | $49,130.20 | 2026-05-22 09:32:00 | $18.67 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 14:06:00 | $18.48 | BUY | 2660 | $49,156.80 | 2026-05-22 09:32:00 | $18.67 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 14:05:00 | $18.48 | BUY | 2660 | $49,143.50 | 2026-05-22 09:32:00 | $18.67 | Sold | $518.70 | 1.06% | 14 |
| 2026-05-08 14:04:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 14:03:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 14:02:00 | $18.48 | BUY | 2660 | $49,143.50 | 2026-05-22 09:32:00 | $18.67 | Sold | $518.70 | 1.06% | 14 |
| 2026-05-08 14:01:00 | $18.47 | BUY | 2660 | $49,116.90 | 2026-05-22 09:32:00 | $18.67 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 14:00:00 | $18.46 | BUY | 2660 | $49,103.60 | 2026-05-22 09:32:00 | $18.67 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 13:59:00 | $18.46 | BUY | 2660 | $49,103.60 | 2026-05-22 09:32:00 | $18.67 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 13:58:00 | $18.49 | BUY | 2660 | $49,170.10 | 2026-05-22 10:02:00 | $18.68 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 13:57:00 | $18.49 | BUY | 2660 | $49,170.10 | 2026-05-22 10:02:00 | $18.68 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 13:56:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:55:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 13:54:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:53:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:52:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 13:51:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:50:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:49:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:48:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:47:00 | $18.48 | BUY | 2660 | $49,156.80 | 2026-05-22 09:32:00 | $18.67 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 13:46:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:45:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:44:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:43:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 13:42:00 | $18.52 | BUY | 2660 | $49,249.90 | 2026-05-22 10:34:00 | $18.71 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 13:41:00 | $18.52 | BUY | 2660 | $49,249.90 | 2026-05-22 10:34:00 | $18.71 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 13:40:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 13:39:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 13:38:00 | $18.55 | BUY | 2660 | $49,329.70 | 2026-05-26 09:33:00 | $18.78 | Sold | $625.10 | 1.27% | 18 |
| 2026-05-08 13:37:00 | $18.54 | BUY | 2660 | $49,303.10 | 2026-05-26 09:33:00 | $18.78 | Sold | $651.70 | 1.32% | 18 |
| 2026-05-08 13:36:00 | $18.55 | BUY | 2660 | $49,329.70 | 2026-05-26 09:33:00 | $18.78 | Sold | $625.10 | 1.27% | 18 |
| 2026-05-08 13:35:00 | $18.56 | BUY | 2660 | $49,356.30 | 2026-05-26 09:33:00 | $18.78 | Sold | $598.50 | 1.21% | 18 |
| 2026-05-08 13:34:00 | $18.52 | BUY | 2660 | $49,249.90 | 2026-05-22 10:34:00 | $18.71 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 13:33:00 | $18.52 | BUY | 2660 | $49,249.90 | 2026-05-22 10:34:00 | $18.71 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 13:32:00 | $18.52 | BUY | 2660 | $49,249.90 | 2026-05-22 10:34:00 | $18.71 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 13:31:00 | $18.52 | BUY | 2660 | $49,249.90 | 2026-05-22 10:34:00 | $18.71 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 13:30:00 | $18.53 | BUY | 2660 | $49,276.50 | 2026-05-26 09:33:00 | $18.78 | Sold | $678.30 | 1.38% | 18 |
| 2026-05-08 13:29:00 | $18.52 | BUY | 2660 | $49,249.90 | 2026-05-22 10:34:00 | $18.71 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 13:28:00 | $18.51 | BUY | 2660 | $49,236.60 | 2026-05-22 10:03:00 | $18.70 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 13:27:00 | $18.52 | BUY | 2660 | $49,263.20 | 2026-05-22 10:34:00 | $18.71 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 13:26:00 | $18.53 | BUY | 2660 | $49,276.50 | 2026-05-26 09:33:00 | $18.78 | Sold | $678.30 | 1.38% | 18 |
| 2026-05-08 13:25:00 | $18.54 | BUY | 2660 | $49,303.10 | 2026-05-26 09:33:00 | $18.78 | Sold | $651.70 | 1.32% | 18 |
| 2026-05-08 13:24:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 13:23:00 | $18.52 | BUY | 2660 | $49,263.20 | 2026-05-22 10:34:00 | $18.71 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 13:22:00 | $18.53 | BUY | 2660 | $49,276.50 | 2026-05-26 09:33:00 | $18.78 | Sold | $678.30 | 1.38% | 18 |
| 2026-05-08 13:21:00 | $18.54 | BUY | 2660 | $49,303.10 | 2026-05-26 09:33:00 | $18.78 | Sold | $651.70 | 1.32% | 18 |
| 2026-05-08 13:20:00 | $18.52 | BUY | 2660 | $49,249.90 | 2026-05-22 10:34:00 | $18.71 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 13:19:00 | $18.53 | BUY | 2660 | $49,276.50 | 2026-05-26 09:33:00 | $18.78 | Sold | $678.30 | 1.38% | 18 |
| 2026-05-08 13:18:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 13:17:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 13:16:00 | $18.52 | BUY | 2660 | $49,263.20 | 2026-05-22 10:34:00 | $18.71 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 13:15:00 | $18.52 | BUY | 2660 | $49,263.20 | 2026-05-22 10:34:00 | $18.71 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 13:14:00 | $18.54 | BUY | 2660 | $49,303.10 | 2026-05-26 09:33:00 | $18.78 | Sold | $651.70 | 1.32% | 18 |
| 2026-05-08 13:13:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:12:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 13:11:00 | $18.50 | BUY | 2660 | $49,196.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $545.30 | 1.11% | 14 |
| 2026-05-08 13:10:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 13:09:00 | $18.53 | BUY | 2660 | $49,276.50 | 2026-05-26 09:33:00 | $18.78 | Sold | $678.30 | 1.38% | 18 |
| 2026-05-08 13:08:00 | $18.51 | BUY | 2660 | $49,223.30 | 2026-05-22 10:03:00 | $18.70 | Sold | $518.70 | 1.05% | 14 |
| 2026-05-08 13:07:00 | $18.52 | BUY | 2660 | $49,263.20 | 2026-05-22 10:34:00 | $18.71 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 13:06:00 | $18.55 | BUY | 2660 | $49,329.70 | 2026-05-26 09:33:00 | $18.78 | Sold | $625.10 | 1.27% | 18 |
| 2026-05-08 11:38:00 | $18.55 | BUY | 2660 | $49,343.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $611.80 | 1.24% | 18 |
| 2026-05-08 11:37:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-05-26 09:33:00 | $18.78 | Sold | $638.40 | 1.29% | 18 |
| 2026-05-08 11:36:00 | $18.55 | BUY | 2660 | $49,329.70 | 2026-05-26 09:33:00 | $18.78 | Sold | $625.10 | 1.27% | 18 |
| 2026-05-08 11:35:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 11:34:00 | $18.52 | BUY | 2660 | $49,263.20 | 2026-05-22 10:34:00 | $18.71 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:33:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 11:32:00 | $18.53 | BUY | 2660 | $49,276.50 | 2026-05-26 09:33:00 | $18.78 | Sold | $678.30 | 1.38% | 18 |
| 2026-05-08 11:31:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-05-26 09:33:00 | $18.78 | Sold | $638.40 | 1.29% | 18 |
| 2026-05-08 11:30:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 11:29:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 11:28:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 11:27:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 11:26:00 | $18.51 | BUY | 2660 | $49,236.60 | 2026-05-22 10:03:00 | $18.70 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:25:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 11:24:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:23:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:22:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 11:21:00 | $18.52 | BUY | 2660 | $49,263.20 | 2026-05-22 10:34:00 | $18.71 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:20:00 | $18.51 | BUY | 2660 | $49,236.60 | 2026-05-22 10:03:00 | $18.70 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:19:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 11:18:00 | $18.52 | BUY | 2660 | $49,263.20 | 2026-05-22 10:34:00 | $18.71 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:17:00 | $18.51 | BUY | 2660 | $49,236.60 | 2026-05-22 10:03:00 | $18.70 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:16:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 11:15:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 11:14:00 | $18.51 | BUY | 2660 | $49,236.60 | 2026-05-22 10:03:00 | $18.70 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:13:00 | $18.51 | BUY | 2660 | $49,236.60 | 2026-05-22 10:03:00 | $18.70 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:12:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:11:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:10:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 11:09:00 | $18.51 | BUY | 2660 | $49,236.60 | 2026-05-22 10:03:00 | $18.70 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:08:00 | $18.52 | BUY | 2660 | $49,263.20 | 2026-05-22 10:34:00 | $18.71 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:07:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-05-26 09:33:00 | $18.78 | Sold | $638.40 | 1.29% | 18 |
| 2026-05-08 11:06:00 | $18.48 | BUY | 2660 | $49,156.80 | 2026-05-22 09:32:00 | $18.67 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 11:05:00 | $18.55 | BUY | 2660 | $49,343.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $611.80 | 1.24% | 18 |
| 2026-05-08 11:04:00 | $18.56 | BUY | 2660 | $49,369.60 | 2026-05-26 09:33:00 | $18.78 | Sold | $585.20 | 1.19% | 18 |
| 2026-05-08 11:03:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-05-26 09:33:00 | $18.78 | Sold | $638.40 | 1.29% | 18 |
| 2026-05-08 11:02:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-05-26 09:33:00 | $18.78 | Sold | $638.40 | 1.29% | 18 |
| 2026-05-08 11:01:00 | $18.55 | BUY | 2660 | $49,343.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $611.80 | 1.24% | 18 |
| 2026-05-08 11:00:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 10:59:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 10:58:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:57:00 | $18.47 | BUY | 2660 | $49,130.20 | 2026-05-22 09:32:00 | $18.67 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 10:56:00 | $18.48 | BUY | 2660 | $49,156.80 | 2026-05-22 09:32:00 | $18.67 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:55:00 | $18.48 | BUY | 2660 | $49,156.80 | 2026-05-22 09:32:00 | $18.67 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:54:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:53:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:52:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:51:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 10:50:00 | $18.51 | BUY | 2660 | $49,236.60 | 2026-05-22 10:03:00 | $18.70 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:49:00 | $18.55 | BUY | 2660 | $49,343.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $611.80 | 1.24% | 18 |
| 2026-05-08 10:48:00 | $18.56 | BUY | 2660 | $49,369.60 | 2026-05-26 09:33:00 | $18.78 | Sold | $585.20 | 1.19% | 18 |
| 2026-05-08 10:45:00 | $18.55 | BUY | 2660 | $49,343.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $611.80 | 1.24% | 18 |
| 2026-05-08 10:36:00 | $18.55 | BUY | 2660 | $49,343.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $611.80 | 1.24% | 18 |
| 2026-05-08 10:35:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-05-26 09:33:00 | $18.78 | Sold | $638.40 | 1.29% | 18 |
| 2026-05-08 10:34:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 10:33:00 | $18.47 | BUY | 2660 | $49,130.20 | 2026-05-22 09:32:00 | $18.67 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 10:32:00 | $18.47 | BUY | 2660 | $49,130.20 | 2026-05-22 09:32:00 | $18.67 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 10:31:00 | $18.46 | BUY | 2660 | $49,103.60 | 2026-05-22 09:32:00 | $18.67 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 10:30:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:29:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 10:28:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-05-26 09:33:00 | $18.78 | Sold | $638.40 | 1.29% | 18 |
| 2026-05-08 10:27:00 | $18.53 | BUY | 2660 | $49,289.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $665.00 | 1.35% | 18 |
| 2026-05-08 10:26:00 | $18.56 | BUY | 2660 | $49,369.60 | 2026-05-26 09:33:00 | $18.78 | Sold | $585.20 | 1.19% | 18 |
| 2026-05-08 10:25:00 | $18.55 | BUY | 2660 | $49,343.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $611.80 | 1.24% | 18 |
| 2026-05-08 10:24:00 | $18.42 | BUY | 2660 | $48,997.20 | 2026-05-22 09:31:00 | $18.63 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 10:23:00 | $18.42 | BUY | 2660 | $48,997.20 | 2026-05-22 09:31:00 | $18.63 | Sold | $558.60 | 1.14% | 14 |
| 2026-05-08 10:22:00 | $18.41 | BUY | 2660 | $48,970.60 | 2026-05-22 09:31:00 | $18.63 | Sold | $585.20 | 1.2% | 14 |
| 2026-05-08 10:21:00 | $18.43 | BUY | 2660 | $49,023.80 | 2026-05-22 09:31:00 | $18.63 | Sold | $532.00 | 1.09% | 14 |
| 2026-05-08 10:20:00 | $18.40 | BUY | 2660 | $48,944.00 | 2026-05-22 09:31:00 | $18.63 | Sold | $611.80 | 1.25% | 14 |
| 2026-05-08 10:19:00 | $18.40 | BUY | 2660 | $48,944.00 | 2026-05-22 09:31:00 | $18.63 | Sold | $611.80 | 1.25% | 14 |
| 2026-05-08 10:18:00 | $18.40 | BUY | 2660 | $48,944.00 | 2026-05-22 09:31:00 | $18.63 | Sold | $611.80 | 1.25% | 14 |
| 2026-05-08 10:17:00 | $18.37 | BUY | 2660 | $48,864.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:16:00 | $18.33 | BUY | 2660 | $48,757.80 | 2026-05-22 09:30:00 | $18.56 | Sold | $611.80 | 1.25% | 14 |
| 2026-05-08 10:15:00 | $18.40 | BUY | 2660 | $48,944.00 | 2026-05-22 09:31:00 | $18.63 | Sold | $611.80 | 1.25% | 14 |
| 2026-05-08 10:14:00 | $18.44 | BUY | 2660 | $49,050.40 | 2026-05-22 09:31:00 | $18.63 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:13:00 | $18.44 | BUY | 2660 | $49,050.40 | 2026-05-22 09:31:00 | $18.63 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:12:00 | $18.43 | BUY | 2660 | $49,023.80 | 2026-05-22 09:31:00 | $18.63 | Sold | $532.00 | 1.09% | 14 |
| 2026-05-08 10:11:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 10:10:00 | $18.50 | BUY | 2660 | $49,210.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $532.00 | 1.08% | 14 |
| 2026-05-08 10:09:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:08:00 | $18.49 | BUY | 2660 | $49,183.40 | 2026-05-22 10:02:00 | $18.68 | Sold | $505.40 | 1.03% | 14 |
| 2026-05-08 10:07:00 | $18.54 | BUY | 2660 | $49,316.40 | 2026-05-26 09:33:00 | $18.78 | Sold | $638.40 | 1.29% | 18 |
| 2026-05-08 10:06:00 | $18.57 | BUY | 2660 | $49,396.20 | 2026-05-26 09:33:00 | $18.78 | Sold | $558.60 | 1.13% | 18 |
| 2026-05-08 10:05:00 | $18.59 | BUY | 2660 | $49,449.40 | 2026-05-26 09:33:00 | $18.78 | Sold | $505.40 | 1.02% | 18 |
| 2026-05-08 10:04:00 | $18.63 | BUY | 2660 | $49,555.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $611.80 | 1.23% | 18 |
| 2026-05-08 10:03:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $505.40 | 1.02% | 18 |
| 2026-05-08 10:02:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $505.40 | 1.02% | 18 |
| 2026-05-08 10:01:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $532.00 | 1.07% | 18 |
| 2026-05-08 10:00:00 | $18.70 | BUY | 2660 | $49,742.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $532.00 | 1.07% | 18 |
| 2026-05-08 09:59:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-05-26 09:47:00 | $18.90 | Sold | $505.40 | 1.02% | 18 |
| 2026-05-08 09:58:00 | $18.70 | BUY | 2660 | $49,742.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $532.00 | 1.07% | 18 |
| 2026-05-08 09:57:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $532.00 | 1.07% | 18 |
| 2026-05-08 09:56:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $611.80 | 1.23% | 18 |
| 2026-05-08 09:55:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $585.20 | 1.18% | 18 |
| 2026-05-08 09:54:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $585.20 | 1.18% | 18 |
| 2026-05-08 09:53:00 | $18.69 | BUY | 2660 | $49,715.40 | 2026-05-26 09:47:00 | $18.90 | Sold | $558.60 | 1.12% | 18 |
| 2026-05-08 09:52:00 | $18.71 | BUY | 2660 | $49,768.60 | 2026-05-26 09:47:00 | $18.90 | Sold | $505.40 | 1.02% | 18 |
| 2026-05-08 09:51:00 | $18.73 | BUY | 2660 | $49,821.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $585.20 | 1.17% | 18 |
| 2026-05-08 09:50:00 | $18.73 | BUY | 2660 | $49,821.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $585.20 | 1.17% | 18 |
| 2026-05-08 09:49:00 | $18.73 | BUY | 2660 | $49,821.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $585.20 | 1.17% | 18 |
| 2026-05-08 09:48:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $611.80 | 1.23% | 18 |
| 2026-05-08 09:45:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $585.20 | 1.18% | 18 |
| 2026-05-08 09:44:00 | $18.66 | BUY | 2660 | $49,635.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $532.00 | 1.07% | 18 |
| 2026-05-08 09:43:00 | $18.70 | BUY | 2660 | $49,742.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $532.00 | 1.07% | 18 |
| 2026-05-08 09:42:00 | $18.68 | BUY | 2660 | $49,688.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $585.20 | 1.18% | 18 |
| 2026-05-08 09:41:00 | $18.67 | BUY | 2660 | $49,662.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $505.40 | 1.02% | 18 |
| 2026-05-08 09:40:00 | $18.64 | BUY | 2660 | $49,582.40 | 2026-05-26 09:46:00 | $18.86 | Sold | $585.20 | 1.18% | 18 |
| 2026-05-08 09:39:00 | $18.58 | BUY | 2660 | $49,422.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $532.00 | 1.08% | 18 |
| 2026-05-08 09:38:00 | $18.59 | BUY | 2660 | $49,449.40 | 2026-05-26 09:33:00 | $18.78 | Sold | $505.40 | 1.02% | 18 |
| 2026-05-08 09:37:00 | $18.58 | BUY | 2660 | $49,422.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $532.00 | 1.08% | 18 |
| 2026-05-08 09:36:00 | $18.72 | BUY | 2660 | $49,795.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $611.80 | 1.23% | 18 |
| 2026-05-08 09:35:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $532.00 | 1.07% | 18 |
| 2026-05-08 09:34:00 | $18.89 | BUY | 2660 | $50,247.40 | 2026-05-26 10:46:00 | $19.10 | Sold | $558.60 | 1.11% | 18 |
| 2026-05-08 09:33:00 | $18.84 | BUY | 2660 | $50,114.40 | 2026-05-26 10:44:00 | $19.06 | Sold | $571.90 | 1.14% | 18 |
| 2026-05-08 09:32:00 | $18.75 | BUY | 2660 | $49,875.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $532.00 | 1.07% | 18 |
| 2026-05-08 09:31:00 | $18.84 | BUY | 2660 | $50,114.40 | 2026-05-26 10:44:00 | $19.06 | Sold | $571.90 | 1.14% | 18 |
| 2026-05-08 09:30:00 | $18.83 | BUY | 2660 | $50,087.80 | 2026-05-26 10:36:00 | $19.02 | Sold | $505.40 | 1.01% | 18 |
| 2026-05-07 15:59:00 | $18.69 | BUY | 2560 | $47,849.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $535.04 | 1.12% | 19 |
| 2026-05-07 15:58:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 15:57:00 | $18.68 | BUY | 2560 | $47,808.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $576.00 | 1.2% | 19 |
| 2026-05-07 15:56:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 15:55:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 15:54:00 | $18.67 | BUY | 2560 | $47,795.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 15:53:00 | $18.69 | BUY | 2560 | $47,846.40 | 2026-05-26 09:47:00 | $18.90 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 15:52:00 | $18.67 | BUY | 2560 | $47,782.40 | 2026-05-26 09:47:00 | $18.90 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 15:51:00 | $18.68 | BUY | 2560 | $47,820.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $563.20 | 1.18% | 19 |
| 2026-05-07 15:50:00 | $18.71 | BUY | 2560 | $47,884.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $627.20 | 1.31% | 19 |
| 2026-05-07 15:49:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $652.80 | 1.37% | 19 |
| 2026-05-07 15:48:00 | $18.60 | BUY | 2560 | $47,616.00 | 2026-05-26 09:45:00 | $18.80 | Sold | $512.00 | 1.08% | 19 |
| 2026-05-07 15:47:00 | $18.59 | BUY | 2560 | $47,577.60 | 2026-05-26 09:45:00 | $18.80 | Sold | $550.40 | 1.16% | 19 |
| 2026-05-07 15:46:00 | $18.58 | BUY | 2560 | $47,552.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 15:45:00 | $18.59 | BUY | 2560 | $47,590.40 | 2026-05-26 09:45:00 | $18.80 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 15:44:00 | $18.62 | BUY | 2560 | $47,654.40 | 2026-05-26 09:46:00 | $18.86 | Sold | $627.20 | 1.32% | 19 |
| 2026-05-07 15:43:00 | $18.62 | BUY | 2560 | $47,667.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $614.40 | 1.29% | 19 |
| 2026-05-07 15:42:00 | $18.60 | BUY | 2560 | $47,616.00 | 2026-05-26 09:45:00 | $18.80 | Sold | $512.00 | 1.08% | 19 |
| 2026-05-07 15:41:00 | $18.60 | BUY | 2560 | $47,603.20 | 2026-05-26 09:45:00 | $18.80 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 15:40:00 | $18.63 | BUY | 2560 | $47,692.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 15:39:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 15:38:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 15:37:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 15:36:00 | $18.62 | BUY | 2560 | $47,667.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $614.40 | 1.29% | 19 |
| 2026-05-07 15:35:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 15:34:00 | $18.64 | BUY | 2560 | $47,718.40 | 2026-05-26 09:46:00 | $18.86 | Sold | $563.20 | 1.18% | 19 |
| 2026-05-07 15:33:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $576.00 | 1.21% | 19 |
| 2026-05-07 15:32:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $576.00 | 1.21% | 19 |
| 2026-05-07 15:31:00 | $18.65 | BUY | 2560 | $47,731.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $550.40 | 1.15% | 19 |
| 2026-05-07 15:30:00 | $18.64 | BUY | 2560 | $47,718.40 | 2026-05-26 09:46:00 | $18.86 | Sold | $563.20 | 1.18% | 19 |
| 2026-05-07 15:29:00 | $18.62 | BUY | 2560 | $47,667.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $614.40 | 1.29% | 19 |
| 2026-05-07 15:28:00 | $18.62 | BUY | 2560 | $47,667.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $614.40 | 1.29% | 19 |
| 2026-05-07 15:27:00 | $18.63 | BUY | 2560 | $47,692.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 15:26:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 15:25:00 | $18.63 | BUY | 2560 | $47,692.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 15:24:00 | $18.62 | BUY | 2560 | $47,667.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $614.40 | 1.29% | 19 |
| 2026-05-07 15:23:00 | $18.64 | BUY | 2560 | $47,718.40 | 2026-05-26 09:46:00 | $18.86 | Sold | $563.20 | 1.18% | 19 |
| 2026-05-07 15:22:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 15:21:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $576.00 | 1.21% | 19 |
| 2026-05-07 15:20:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 15:19:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 15:18:00 | $18.66 | BUY | 2560 | $47,769.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 15:17:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 15:16:00 | $18.69 | BUY | 2560 | $47,846.40 | 2026-05-26 09:47:00 | $18.90 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 15:15:00 | $18.69 | BUY | 2560 | $47,846.40 | 2026-05-26 09:47:00 | $18.90 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 15:14:00 | $18.69 | BUY | 2560 | $47,846.40 | 2026-05-26 09:47:00 | $18.90 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 15:13:00 | $18.73 | BUY | 2560 | $47,936.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $576.00 | 1.2% | 19 |
| 2026-05-07 15:12:00 | $18.76 | BUY | 2560 | $48,012.80 | 2026-05-26 10:32:00 | $18.96 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 15:11:00 | $18.70 | BUY | 2560 | $47,872.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 15:10:00 | $18.77 | BUY | 2560 | $48,038.40 | 2026-05-26 10:35:00 | $19.00 | Sold | $601.60 | 1.25% | 19 |
| 2026-05-07 15:09:00 | $18.79 | BUY | 2560 | $48,102.40 | 2026-05-26 10:35:00 | $19.00 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 15:08:00 | $18.78 | BUY | 2560 | $48,076.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 14:56:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-26 10:35:00 | $19.00 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 14:54:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-26 10:35:00 | $19.00 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 14:53:00 | $18.77 | BUY | 2560 | $48,038.40 | 2026-05-26 10:35:00 | $19.00 | Sold | $601.60 | 1.25% | 19 |
| 2026-05-07 14:52:00 | $18.76 | BUY | 2560 | $48,025.60 | 2026-05-26 10:32:00 | $18.96 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 14:51:00 | $18.77 | BUY | 2560 | $48,051.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 14:50:00 | $18.79 | BUY | 2560 | $48,102.40 | 2026-05-26 10:35:00 | $19.00 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 14:47:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-26 10:35:00 | $19.00 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 14:38:00 | $18.75 | BUY | 2560 | $47,987.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 14:32:00 | $18.78 | BUY | 2560 | $48,076.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 14:31:00 | $18.73 | BUY | 2560 | $47,948.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 14:30:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-26 09:48:00 | $18.95 | Sold | $550.40 | 1.15% | 19 |
| 2026-05-07 14:29:00 | $18.73 | BUY | 2560 | $47,936.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $576.00 | 1.2% | 19 |
| 2026-05-07 14:28:00 | $18.73 | BUY | 2560 | $47,936.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $576.00 | 1.2% | 19 |
| 2026-05-07 14:27:00 | $18.71 | BUY | 2560 | $47,884.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $627.20 | 1.31% | 19 |
| 2026-05-07 14:26:00 | $18.72 | BUY | 2560 | $47,910.40 | 2026-05-26 09:48:00 | $18.95 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 14:25:00 | $18.69 | BUY | 2560 | $47,846.40 | 2026-05-26 09:47:00 | $18.90 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 14:24:00 | $18.71 | BUY | 2560 | $47,897.60 | 2026-05-26 09:48:00 | $18.95 | Sold | $614.40 | 1.28% | 19 |
| 2026-05-07 14:23:00 | $18.71 | BUY | 2560 | $47,884.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $627.20 | 1.31% | 19 |
| 2026-05-07 14:22:00 | $18.71 | BUY | 2560 | $47,884.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $627.20 | 1.31% | 19 |
| 2026-05-07 14:21:00 | $18.70 | BUY | 2560 | $47,872.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 14:20:00 | $18.72 | BUY | 2560 | $47,923.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 14:19:00 | $18.72 | BUY | 2560 | $47,910.40 | 2026-05-26 09:48:00 | $18.95 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 14:18:00 | $18.72 | BUY | 2560 | $47,923.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 14:17:00 | $18.72 | BUY | 2560 | $47,910.40 | 2026-05-26 09:48:00 | $18.95 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 14:16:00 | $18.71 | BUY | 2560 | $47,884.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $627.20 | 1.31% | 19 |
| 2026-05-07 14:15:00 | $18.69 | BUY | 2560 | $47,833.60 | 2026-05-26 09:47:00 | $18.90 | Sold | $550.40 | 1.15% | 19 |
| 2026-05-07 14:14:00 | $18.69 | BUY | 2560 | $47,846.40 | 2026-05-26 09:47:00 | $18.90 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 14:13:00 | $18.69 | BUY | 2560 | $47,846.40 | 2026-05-26 09:47:00 | $18.90 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 14:12:00 | $18.70 | BUY | 2560 | $47,859.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 14:11:00 | $18.67 | BUY | 2560 | $47,795.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 14:10:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 14:09:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 14:08:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 14:07:00 | $18.67 | BUY | 2560 | $47,795.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 14:06:00 | $18.66 | BUY | 2560 | $47,756.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 14:05:00 | $18.63 | BUY | 2560 | $47,692.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 14:04:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $576.00 | 1.21% | 19 |
| 2026-05-07 14:03:00 | $18.64 | BUY | 2560 | $47,718.40 | 2026-05-26 09:46:00 | $18.86 | Sold | $563.20 | 1.18% | 19 |
| 2026-05-07 14:02:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 14:01:00 | $18.63 | BUY | 2560 | $47,692.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 14:00:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $576.00 | 1.21% | 19 |
| 2026-05-07 13:59:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 13:58:00 | $18.62 | BUY | 2560 | $47,667.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $614.40 | 1.29% | 19 |
| 2026-05-07 13:57:00 | $18.63 | BUY | 2560 | $47,680.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 13:56:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $652.80 | 1.37% | 19 |
| 2026-05-07 13:55:00 | $18.59 | BUY | 2560 | $47,590.40 | 2026-05-26 09:45:00 | $18.80 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 13:54:00 | $18.60 | BUY | 2560 | $47,616.00 | 2026-05-26 09:45:00 | $18.80 | Sold | $512.00 | 1.08% | 19 |
| 2026-05-07 13:53:00 | $18.58 | BUY | 2560 | $47,552.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 13:52:00 | $18.59 | BUY | 2560 | $47,577.60 | 2026-05-26 09:45:00 | $18.80 | Sold | $550.40 | 1.16% | 19 |
| 2026-05-07 13:51:00 | $18.58 | BUY | 2560 | $47,564.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $512.00 | 1.08% | 19 |
| 2026-05-07 13:50:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $652.80 | 1.37% | 19 |
| 2026-05-07 13:49:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $652.80 | 1.37% | 19 |
| 2026-05-07 13:48:00 | $18.60 | BUY | 2560 | $47,616.00 | 2026-05-26 09:45:00 | $18.80 | Sold | $512.00 | 1.08% | 19 |
| 2026-05-07 13:47:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $652.80 | 1.37% | 19 |
| 2026-05-07 13:46:00 | $18.60 | BUY | 2560 | $47,603.20 | 2026-05-26 09:45:00 | $18.80 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 13:45:00 | $18.59 | BUY | 2560 | $47,590.40 | 2026-05-26 09:45:00 | $18.80 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 13:44:00 | $18.60 | BUY | 2560 | $47,603.20 | 2026-05-26 09:45:00 | $18.80 | Sold | $524.80 | 1.1% | 19 |
| 2026-05-07 13:43:00 | $18.62 | BUY | 2560 | $47,667.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $614.40 | 1.29% | 19 |
| 2026-05-07 13:42:00 | $18.65 | BUY | 2560 | $47,731.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $550.40 | 1.15% | 19 |
| 2026-05-07 13:41:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $576.00 | 1.21% | 19 |
| 2026-05-07 13:40:00 | $18.64 | BUY | 2560 | $47,705.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $576.00 | 1.21% | 19 |
| 2026-05-07 13:39:00 | $18.64 | BUY | 2560 | $47,718.40 | 2026-05-26 09:46:00 | $18.86 | Sold | $563.20 | 1.18% | 19 |
| 2026-05-07 13:38:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 13:37:00 | $18.67 | BUY | 2560 | $47,795.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 13:36:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 13:35:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 13:34:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 13:33:00 | $18.61 | BUY | 2560 | $47,628.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $652.80 | 1.37% | 19 |
| 2026-05-07 13:32:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 13:31:00 | $18.64 | BUY | 2560 | $47,718.40 | 2026-05-26 09:46:00 | $18.86 | Sold | $563.20 | 1.18% | 19 |
| 2026-05-07 13:30:00 | $18.65 | BUY | 2560 | $47,744.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $537.60 | 1.13% | 19 |
| 2026-05-07 13:29:00 | $18.67 | BUY | 2560 | $47,795.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 13:28:00 | $18.71 | BUY | 2560 | $47,884.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $627.20 | 1.31% | 19 |
| 2026-05-07 13:27:00 | $18.71 | BUY | 2560 | $47,884.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $627.20 | 1.31% | 19 |
| 2026-05-07 13:26:00 | $18.66 | BUY | 2560 | $47,769.60 | 2026-05-26 09:46:00 | $18.86 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 13:25:00 | $18.78 | BUY | 2560 | $48,064.00 | 2026-05-26 10:35:00 | $19.00 | Sold | $576.00 | 1.2% | 19 |
| 2026-05-07 13:24:00 | $18.75 | BUY | 2560 | $48,000.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 13:23:00 | $18.76 | BUY | 2560 | $48,025.60 | 2026-05-26 10:32:00 | $18.96 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 13:22:00 | $18.75 | BUY | 2560 | $48,000.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 13:21:00 | $18.73 | BUY | 2560 | $47,936.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $576.00 | 1.2% | 19 |
| 2026-05-07 13:20:00 | $18.73 | BUY | 2560 | $47,936.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $576.00 | 1.2% | 19 |
| 2026-05-07 13:19:00 | $18.75 | BUY | 2560 | $48,000.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 13:18:00 | $18.77 | BUY | 2560 | $48,038.40 | 2026-05-26 10:35:00 | $19.00 | Sold | $601.60 | 1.25% | 19 |
| 2026-05-07 13:17:00 | $18.75 | BUY | 2560 | $48,000.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 13:16:00 | $18.77 | BUY | 2560 | $48,051.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 13:15:00 | $18.78 | BUY | 2560 | $48,076.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 13:14:00 | $18.78 | BUY | 2560 | $48,076.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 13:13:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-26 10:36:00 | $19.02 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 13:12:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-26 10:36:00 | $19.02 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 13:11:00 | $18.80 | BUY | 2560 | $48,128.00 | 2026-05-26 10:35:00 | $19.00 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 13:10:00 | $18.83 | BUY | 2560 | $48,204.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $576.00 | 1.19% | 19 |
| 2026-05-07 13:09:00 | $18.77 | BUY | 2560 | $48,038.40 | 2026-05-26 10:35:00 | $19.00 | Sold | $601.60 | 1.25% | 19 |
| 2026-05-07 13:08:00 | $18.77 | BUY | 2560 | $48,051.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 13:07:00 | $18.77 | BUY | 2560 | $48,039.40 | 2026-05-26 10:35:00 | $19.00 | Sold | $600.58 | 1.25% | 19 |
| 2026-05-07 13:06:00 | $18.76 | BUY | 2560 | $48,012.80 | 2026-05-26 10:32:00 | $18.96 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 13:05:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-26 09:48:00 | $18.95 | Sold | $550.40 | 1.15% | 19 |
| 2026-05-07 13:04:00 | $18.74 | BUY | 2560 | $47,974.40 | 2026-05-26 09:48:00 | $18.95 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 13:03:00 | $18.72 | BUY | 2560 | $47,923.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 13:02:00 | $18.72 | BUY | 2560 | $47,910.40 | 2026-05-26 09:48:00 | $18.95 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 13:01:00 | $18.71 | BUY | 2560 | $47,897.60 | 2026-05-26 09:48:00 | $18.95 | Sold | $614.40 | 1.28% | 19 |
| 2026-05-07 13:00:00 | $18.71 | BUY | 2560 | $47,897.60 | 2026-05-26 09:48:00 | $18.95 | Sold | $614.40 | 1.28% | 19 |
| 2026-05-07 12:59:00 | $18.71 | BUY | 2560 | $47,884.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $627.20 | 1.31% | 19 |
| 2026-05-07 12:58:00 | $18.71 | BUY | 2560 | $47,884.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $627.20 | 1.31% | 19 |
| 2026-05-07 12:57:00 | $18.71 | BUY | 2560 | $47,884.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $627.20 | 1.31% | 19 |
| 2026-05-07 12:56:00 | $18.72 | BUY | 2560 | $47,910.40 | 2026-05-26 09:48:00 | $18.95 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 12:55:00 | $18.72 | BUY | 2560 | $47,923.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 12:54:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-26 09:48:00 | $18.95 | Sold | $550.40 | 1.15% | 19 |
| 2026-05-07 12:53:00 | $18.75 | BUY | 2560 | $47,987.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 12:52:00 | $18.75 | BUY | 2560 | $48,000.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 12:51:00 | $18.76 | BUY | 2560 | $48,012.80 | 2026-05-26 10:32:00 | $18.96 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 12:50:00 | $18.78 | BUY | 2560 | $48,064.00 | 2026-05-26 10:35:00 | $19.00 | Sold | $576.00 | 1.2% | 19 |
| 2026-05-07 12:49:00 | $18.78 | BUY | 2560 | $48,064.00 | 2026-05-26 10:35:00 | $19.00 | Sold | $576.00 | 1.2% | 19 |
| 2026-05-07 12:48:00 | $18.78 | BUY | 2560 | $48,076.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:47:00 | $18.78 | BUY | 2560 | $48,076.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:46:00 | $18.77 | BUY | 2560 | $48,051.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 12:45:00 | $18.77 | BUY | 2560 | $48,051.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 12:44:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-26 10:35:00 | $19.00 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 12:43:00 | $18.78 | BUY | 2560 | $48,064.00 | 2026-05-26 10:35:00 | $19.00 | Sold | $576.00 | 1.2% | 19 |
| 2026-05-07 12:42:00 | $18.78 | BUY | 2560 | $48,076.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:41:00 | $18.79 | BUY | 2560 | $48,089.60 | 2026-05-26 10:35:00 | $19.00 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 12:40:00 | $18.78 | BUY | 2560 | $48,076.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:39:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 12:38:00 | $18.79 | BUY | 2560 | $48,102.40 | 2026-05-26 10:35:00 | $19.00 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 12:37:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-26 10:36:00 | $19.02 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 12:36:00 | $18.81 | BUY | 2560 | $48,140.80 | 2026-05-26 10:36:00 | $19.02 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 12:35:00 | $18.83 | BUY | 2560 | $48,204.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $576.00 | 1.19% | 19 |
| 2026-05-07 12:34:00 | $18.83 | BUY | 2560 | $48,192.00 | 2026-05-26 10:44:00 | $19.06 | Sold | $588.80 | 1.22% | 19 |
| 2026-05-07 12:33:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-26 10:44:00 | $19.06 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:32:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-26 10:44:00 | $19.06 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:31:00 | $18.84 | BUY | 2560 | $48,230.40 | 2026-05-26 10:44:00 | $19.06 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 12:30:00 | $18.85 | BUY | 2560 | $48,243.20 | 2026-05-26 10:44:00 | $19.06 | Sold | $537.60 | 1.11% | 19 |
| 2026-05-07 12:29:00 | $18.85 | BUY | 2560 | $48,256.00 | 2026-05-26 10:44:00 | $19.06 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 12:28:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-26 10:44:00 | $19.06 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:27:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-26 10:44:00 | $19.06 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:26:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-26 10:36:00 | $19.02 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 12:25:00 | $18.82 | BUY | 2560 | $48,166.40 | 2026-05-26 10:36:00 | $19.02 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 12:24:00 | $18.80 | BUY | 2560 | $48,128.00 | 2026-05-26 10:35:00 | $19.00 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 12:23:00 | $18.80 | BUY | 2560 | $48,115.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 12:22:00 | $18.78 | BUY | 2560 | $48,074.50 | 2026-05-26 10:35:00 | $19.00 | Sold | $565.50 | 1.18% | 19 |
| 2026-05-07 12:21:00 | $18.76 | BUY | 2560 | $48,012.80 | 2026-05-26 10:32:00 | $18.96 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 12:20:00 | $18.76 | BUY | 2560 | $48,012.80 | 2026-05-26 10:32:00 | $18.96 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 12:19:00 | $18.73 | BUY | 2560 | $47,948.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:18:00 | $18.73 | BUY | 2560 | $47,948.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:17:00 | $18.73 | BUY | 2560 | $47,948.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:16:00 | $18.73 | BUY | 2560 | $47,948.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:15:00 | $18.72 | BUY | 2560 | $47,910.40 | 2026-05-26 09:48:00 | $18.95 | Sold | $601.60 | 1.26% | 19 |
| 2026-05-07 12:14:00 | $18.73 | BUY | 2560 | $47,946.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $565.50 | 1.18% | 19 |
| 2026-05-07 12:13:00 | $18.73 | BUY | 2560 | $47,948.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:12:00 | $18.71 | BUY | 2560 | $47,884.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $627.20 | 1.31% | 19 |
| 2026-05-07 12:11:00 | $18.73 | BUY | 2560 | $47,936.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $576.00 | 1.2% | 19 |
| 2026-05-07 12:10:00 | $18.73 | BUY | 2560 | $47,948.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 12:09:00 | $18.75 | BUY | 2560 | $47,987.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 12:08:00 | $18.74 | BUY | 2560 | $47,974.40 | 2026-05-26 09:48:00 | $18.95 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 12:07:00 | $18.76 | BUY | 2560 | $48,025.60 | 2026-05-26 10:32:00 | $18.96 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 12:06:00 | $18.75 | BUY | 2560 | $48,000.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 12:05:00 | $18.75 | BUY | 2560 | $48,000.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 12:04:00 | $18.76 | BUY | 2560 | $48,025.60 | 2026-05-26 10:32:00 | $18.96 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 12:03:00 | $18.76 | BUY | 2560 | $48,025.60 | 2026-05-26 10:32:00 | $18.96 | Sold | $512.00 | 1.07% | 19 |
| 2026-05-07 12:02:00 | $18.77 | BUY | 2560 | $48,051.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $588.80 | 1.23% | 19 |
| 2026-05-07 12:01:00 | $18.74 | BUY | 2560 | $47,974.40 | 2026-05-26 09:48:00 | $18.95 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 12:00:00 | $18.74 | BUY | 2560 | $47,961.60 | 2026-05-26 09:48:00 | $18.95 | Sold | $550.40 | 1.15% | 19 |
| 2026-05-07 11:59:00 | $18.74 | BUY | 2560 | $47,974.40 | 2026-05-26 09:48:00 | $18.95 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 11:58:00 | $18.78 | BUY | 2560 | $48,076.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 11:57:00 | $18.79 | BUY | 2560 | $48,102.40 | 2026-05-26 10:35:00 | $19.00 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 11:56:00 | $18.79 | BUY | 2560 | $48,102.40 | 2026-05-26 10:35:00 | $19.00 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 11:55:00 | $18.80 | BUY | 2560 | $48,128.00 | 2026-05-26 10:35:00 | $19.00 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 11:54:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-26 10:36:00 | $19.02 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 11:53:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-26 10:36:00 | $19.02 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 11:52:00 | $18.85 | BUY | 2560 | $48,243.20 | 2026-05-26 10:44:00 | $19.06 | Sold | $537.60 | 1.11% | 19 |
| 2026-05-07 11:51:00 | $18.85 | BUY | 2560 | $48,256.00 | 2026-05-26 10:44:00 | $19.06 | Sold | $524.80 | 1.09% | 19 |
| 2026-05-07 11:50:00 | $18.83 | BUY | 2560 | $48,204.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $576.00 | 1.19% | 19 |
| 2026-05-07 11:49:00 | $18.91 | BUY | 2560 | $48,396.80 | 2026-05-26 10:49:00 | $19.11 | Sold | $524.80 | 1.08% | 19 |
| 2026-05-07 11:48:00 | $18.90 | BUY | 2560 | $48,384.00 | 2026-05-26 10:46:00 | $19.10 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 11:47:00 | $18.90 | BUY | 2560 | $48,384.00 | 2026-05-26 10:46:00 | $19.10 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 11:46:00 | $18.91 | BUY | 2560 | $48,396.80 | 2026-05-26 10:49:00 | $19.11 | Sold | $524.80 | 1.08% | 19 |
| 2026-05-07 11:45:00 | $18.92 | BUY | 2560 | $48,435.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $793.60 | 1.64% | 21 |
| 2026-05-07 11:44:00 | $18.92 | BUY | 2560 | $48,435.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $793.60 | 1.64% | 21 |
| 2026-05-07 11:43:00 | $18.92 | BUY | 2560 | $48,422.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $806.40 | 1.67% | 21 |
| 2026-05-07 11:42:00 | $18.92 | BUY | 2560 | $48,422.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $806.40 | 1.67% | 21 |
| 2026-05-07 11:41:00 | $18.89 | BUY | 2560 | $48,358.40 | 2026-05-26 10:46:00 | $19.10 | Sold | $537.60 | 1.11% | 19 |
| 2026-05-07 11:40:00 | $18.89 | BUY | 2560 | $48,345.60 | 2026-05-26 10:46:00 | $19.10 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 11:39:00 | $18.86 | BUY | 2560 | $48,281.60 | 2026-05-26 10:46:00 | $19.10 | Sold | $614.40 | 1.27% | 19 |
| 2026-05-07 11:38:00 | $18.86 | BUY | 2560 | $48,281.60 | 2026-05-26 10:46:00 | $19.10 | Sold | $614.40 | 1.27% | 19 |
| 2026-05-07 11:37:00 | $18.89 | BUY | 2560 | $48,345.60 | 2026-05-26 10:46:00 | $19.10 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 11:36:00 | $18.89 | BUY | 2560 | $48,358.40 | 2026-05-26 10:46:00 | $19.10 | Sold | $537.60 | 1.11% | 19 |
| 2026-05-07 11:35:00 | $18.89 | BUY | 2560 | $48,345.60 | 2026-05-26 10:46:00 | $19.10 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 11:34:00 | $18.94 | BUY | 2560 | $48,486.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $742.40 | 1.53% | 21 |
| 2026-05-07 11:33:00 | $18.95 | BUY | 2560 | $48,499.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $729.60 | 1.5% | 21 |
| 2026-05-07 11:32:00 | $18.95 | BUY | 2560 | $48,499.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $729.60 | 1.5% | 21 |
| 2026-05-07 11:31:00 | $18.95 | BUY | 2560 | $48,512.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $716.80 | 1.48% | 21 |
| 2026-05-07 11:30:00 | $18.97 | BUY | 2560 | $48,550.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $678.40 | 1.4% | 21 |
| 2026-05-07 11:29:00 | $18.95 | BUY | 2560 | $48,512.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $716.80 | 1.48% | 21 |
| 2026-05-07 11:28:00 | $18.96 | BUY | 2560 | $48,524.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $704.00 | 1.45% | 21 |
| 2026-05-07 10:58:00 | $18.96 | BUY | 2560 | $48,537.60 | 2026-05-28 10:13:00 | $19.23 | Sold | $691.20 | 1.42% | 21 |
| 2026-05-07 10:57:00 | $18.91 | BUY | 2560 | $48,409.60 | 2026-05-26 10:49:00 | $19.11 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 10:56:00 | $18.90 | BUY | 2560 | $48,384.00 | 2026-05-26 10:46:00 | $19.10 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 10:55:00 | $18.93 | BUY | 2560 | $48,448.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $780.80 | 1.61% | 21 |
| 2026-05-07 10:54:00 | $18.91 | BUY | 2560 | $48,396.80 | 2026-05-26 10:49:00 | $19.11 | Sold | $524.80 | 1.08% | 19 |
| 2026-05-07 10:53:00 | $18.91 | BUY | 2560 | $48,396.80 | 2026-05-26 10:49:00 | $19.11 | Sold | $524.80 | 1.08% | 19 |
| 2026-05-07 10:52:00 | $18.90 | BUY | 2560 | $48,371.20 | 2026-05-26 10:46:00 | $19.10 | Sold | $524.80 | 1.08% | 19 |
| 2026-05-07 10:51:00 | $18.90 | BUY | 2560 | $48,384.00 | 2026-05-26 10:46:00 | $19.10 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 10:50:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-26 10:44:00 | $19.06 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 10:49:00 | $18.87 | BUY | 2560 | $48,294.40 | 2026-05-26 10:46:00 | $19.10 | Sold | $601.60 | 1.25% | 19 |
| 2026-05-07 10:48:00 | $18.86 | BUY | 2560 | $48,268.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 10:47:00 | $18.86 | BUY | 2560 | $48,281.60 | 2026-05-26 10:46:00 | $19.10 | Sold | $614.40 | 1.27% | 19 |
| 2026-05-07 10:46:00 | $18.86 | BUY | 2560 | $48,281.60 | 2026-05-26 10:46:00 | $19.10 | Sold | $614.40 | 1.27% | 19 |
| 2026-05-07 10:45:00 | $18.86 | BUY | 2560 | $48,281.60 | 2026-05-26 10:46:00 | $19.10 | Sold | $614.40 | 1.27% | 19 |
| 2026-05-07 10:44:00 | $18.86 | BUY | 2560 | $48,268.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 10:43:00 | $18.84 | BUY | 2560 | $48,230.40 | 2026-05-26 10:44:00 | $19.06 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 10:42:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-26 10:36:00 | $19.02 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 10:41:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-26 10:44:00 | $19.06 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 10:40:00 | $18.83 | BUY | 2560 | $48,204.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $576.00 | 1.19% | 19 |
| 2026-05-07 10:39:00 | $18.84 | BUY | 2560 | $48,217.60 | 2026-05-26 10:44:00 | $19.06 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 10:38:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-26 10:36:00 | $19.02 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 10:37:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-26 10:36:00 | $19.02 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 10:36:00 | $18.83 | BUY | 2560 | $48,204.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $576.00 | 1.19% | 19 |
| 2026-05-07 10:35:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-26 10:36:00 | $19.02 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 10:34:00 | $18.84 | BUY | 2560 | $48,230.40 | 2026-05-26 10:44:00 | $19.06 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 10:33:00 | $18.84 | BUY | 2560 | $48,230.40 | 2026-05-26 10:44:00 | $19.06 | Sold | $550.40 | 1.14% | 19 |
| 2026-05-07 10:32:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-26 10:36:00 | $19.02 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 10:31:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-26 10:36:00 | $19.02 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 10:30:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-26 10:36:00 | $19.02 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 10:29:00 | $18.79 | BUY | 2560 | $48,102.40 | 2026-05-26 10:35:00 | $19.00 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 10:28:00 | $18.78 | BUY | 2560 | $48,076.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 10:27:00 | $18.78 | BUY | 2560 | $48,076.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $563.20 | 1.17% | 19 |
| 2026-05-07 10:26:00 | $18.83 | BUY | 2560 | $48,204.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $576.00 | 1.19% | 19 |
| 2026-05-07 10:25:00 | $18.82 | BUY | 2560 | $48,179.20 | 2026-05-26 10:36:00 | $19.02 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 10:24:00 | $18.81 | BUY | 2560 | $48,153.60 | 2026-05-26 10:36:00 | $19.02 | Sold | $537.60 | 1.12% | 19 |
| 2026-05-07 10:23:00 | $18.80 | BUY | 2560 | $48,128.00 | 2026-05-26 10:35:00 | $19.00 | Sold | $512.00 | 1.06% | 19 |
| 2026-05-07 10:22:00 | $18.83 | BUY | 2560 | $48,204.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $576.00 | 1.19% | 19 |
| 2026-05-07 10:21:00 | $18.83 | BUY | 2560 | $48,204.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $576.00 | 1.19% | 19 |
| 2026-05-07 10:20:00 | $18.89 | BUY | 2560 | $48,358.40 | 2026-05-26 10:46:00 | $19.10 | Sold | $537.60 | 1.11% | 19 |
| 2026-05-07 10:19:00 | $18.97 | BUY | 2560 | $48,563.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $665.60 | 1.37% | 21 |
| 2026-05-07 10:18:00 | $18.98 | BUY | 2560 | $48,588.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $640.00 | 1.32% | 21 |
| 2026-05-07 10:17:00 | $18.98 | BUY | 2560 | $48,588.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $640.00 | 1.32% | 21 |
| 2026-05-07 10:16:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $768.00 | 1.57% | 21 |
| 2026-05-07 10:15:00 | $19.01 | BUY | 2560 | $48,665.60 | 2026-05-28 10:13:00 | $19.23 | Sold | $563.20 | 1.16% | 21 |
| 2026-05-07 10:14:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $716.80 | 1.47% | 21 |
| 2026-05-07 10:13:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $742.40 | 1.52% | 21 |
| 2026-05-07 10:12:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $716.80 | 1.47% | 21 |
| 2026-05-07 10:11:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $691.20 | 1.42% | 21 |
| 2026-05-07 10:10:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $640.00 | 1.31% | 21 |
| 2026-05-07 10:09:00 | $19.06 | BUY | 2560 | $48,793.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $742.40 | 1.52% | 21 |
| 2026-05-07 10:08:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $512.00 | 1.05% | 21 |
| 2026-05-07 10:07:00 | $19.02 | BUY | 2560 | $48,691.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $537.60 | 1.1% | 21 |
| 2026-05-07 10:06:00 | $19.05 | BUY | 2560 | $48,768.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $768.00 | 1.57% | 21 |
| 2026-05-07 10:05:00 | $19.02 | BUY | 2560 | $48,691.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $537.60 | 1.1% | 21 |
| 2026-05-07 10:04:00 | $19.03 | BUY | 2560 | $48,716.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $512.00 | 1.05% | 21 |
| 2026-05-07 10:03:00 | $19.01 | BUY | 2560 | $48,665.60 | 2026-05-28 10:13:00 | $19.23 | Sold | $563.20 | 1.16% | 21 |
| 2026-05-07 10:02:00 | $19.02 | BUY | 2560 | $48,691.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $537.60 | 1.1% | 21 |
| 2026-05-07 10:01:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $691.20 | 1.42% | 21 |
| 2026-05-07 10:00:00 | $19.10 | BUY | 2560 | $48,896.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $640.00 | 1.31% | 21 |
| 2026-05-07 09:59:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $665.60 | 1.36% | 21 |
| 2026-05-07 09:58:00 | $19.07 | BUY | 2560 | $48,819.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $716.80 | 1.47% | 21 |
| 2026-05-07 09:57:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $665.60 | 1.36% | 21 |
| 2026-05-07 09:56:00 | $19.09 | BUY | 2560 | $48,870.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $665.60 | 1.36% | 21 |
| 2026-05-07 09:55:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $614.40 | 1.26% | 21 |
| 2026-05-07 09:54:00 | $19.08 | BUY | 2560 | $48,844.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $691.20 | 1.42% | 21 |
| 2026-05-07 09:53:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $614.40 | 1.26% | 21 |
| 2026-05-07 09:52:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $614.40 | 1.26% | 21 |
| 2026-05-07 09:51:00 | $19.11 | BUY | 2560 | $48,921.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $614.40 | 1.26% | 21 |
| 2026-05-07 09:50:00 | $19.13 | BUY | 2560 | $48,972.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $563.20 | 1.15% | 21 |
| 2026-05-07 09:49:00 | $19.15 | BUY | 2560 | $49,024.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $512.00 | 1.04% | 21 |
| 2026-05-07 09:48:00 | $19.17 | BUY | 2560 | $49,075.20 | 2026-05-28 10:35:00 | $19.37 | Sold | $512.00 | 1.04% | 21 |
| 2026-05-07 09:47:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $576.00 | 1.17% | 21 |
| 2026-05-07 09:46:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-05-28 10:41:00 | $19.45 | Sold | $512.00 | 1.04% | 21 |
| 2026-05-07 09:45:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $524.80 | 1.07% | 21 |
| 2026-05-07 09:44:00 | $19.26 | BUY | 2560 | $49,305.60 | 2026-05-28 10:42:00 | $19.49 | Sold | $588.80 | 1.19% | 21 |
| 2026-05-07 09:43:00 | $19.23 | BUY | 2560 | $49,228.80 | 2026-05-28 10:40:00 | $19.45 | Sold | $550.40 | 1.12% | 21 |
| 2026-05-07 09:42:00 | $19.26 | BUY | 2560 | $49,305.60 | 2026-05-28 10:42:00 | $19.49 | Sold | $588.80 | 1.19% | 21 |
| 2026-05-07 09:41:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-05-28 11:02:00 | $19.56 | Sold | $556.80 | 1.12% | 21 |
| 2026-05-07 09:40:00 | $19.33 | BUY | 2560 | $49,484.80 | 2026-05-28 11:02:00 | $19.56 | Sold | $582.40 | 1.18% | 21 |
| 2026-05-07 09:39:00 | $19.40 | BUY | 2560 | $49,651.20 | 2026-05-28 11:05:00 | $19.61 | Sold | $537.60 | 1.08% | 21 |
| 2026-05-07 09:38:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-05-28 11:02:00 | $19.56 | Sold | $556.80 | 1.12% | 21 |
| 2026-05-07 09:37:00 | $19.40 | BUY | 2560 | $49,664.00 | 2026-05-28 11:05:00 | $19.61 | Sold | $524.80 | 1.06% | 21 |
| 2026-05-07 09:36:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-05-28 11:08:00 | $19.68 | Sold | $512.00 | 1.03% | 21 |
| 2026-05-07 09:35:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-05-28 11:08:00 | $19.68 | Sold | $512.00 | 1.03% | 21 |
| 2026-05-07 09:34:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-05-28 11:08:00 | $19.68 | Sold | $512.00 | 1.03% | 21 |
| 2026-05-07 09:33:00 | $19.58 | BUY | 2560 | $50,124.80 | 2026-05-28 11:17:00 | $19.83 | Sold | $640.00 | 1.28% | 21 |
| 2026-05-07 09:32:00 | $19.58 | BUY | 2560 | $50,124.80 | 2026-05-28 11:17:00 | $19.83 | Sold | $640.00 | 1.28% | 21 |
| 2026-05-07 09:30:00 | $19.58 | BUY | 2560 | $50,124.80 | 2026-05-28 11:17:00 | $19.83 | Sold | $640.00 | 1.28% | 21 |
| 2026-05-06 14:20:00 | $19.16 | BUY | 2610 | $49,994.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 14:19:00 | $19.14 | BUY | 2610 | $49,959.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $543.92 | 1.09% | 22 |
| 2026-05-06 14:18:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 14:17:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 14:16:00 | $19.14 | BUY | 2610 | $49,955.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 14:15:00 | $19.13 | BUY | 2610 | $49,929.30 | 2026-05-28 10:16:00 | $19.35 | Sold | $574.20 | 1.15% | 22 |
| 2026-05-06 14:14:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $613.35 | 1.23% | 22 |
| 2026-05-06 14:13:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $613.35 | 1.23% | 22 |
| 2026-05-06 14:12:00 | $19.14 | BUY | 2610 | $49,942.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 14:11:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 14:10:00 | $19.14 | BUY | 2610 | $49,942.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 14:09:00 | $19.14 | BUY | 2610 | $49,942.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 14:08:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 14:07:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 14:06:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 14:05:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 14:04:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 14:03:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 14:02:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 14:01:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 14:00:00 | $19.14 | BUY | 2610 | $49,955.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 13:59:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 13:58:00 | $19.13 | BUY | 2610 | $49,929.30 | 2026-05-28 10:16:00 | $19.35 | Sold | $574.20 | 1.15% | 22 |
| 2026-05-06 13:57:00 | $19.13 | BUY | 2610 | $49,916.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $587.25 | 1.18% | 22 |
| 2026-05-06 13:56:00 | $19.14 | BUY | 2610 | $49,942.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 13:55:00 | $19.14 | BUY | 2610 | $49,942.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 13:54:00 | $19.14 | BUY | 2610 | $49,942.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 13:53:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 13:52:00 | $19.16 | BUY | 2610 | $49,994.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 13:51:00 | $19.16 | BUY | 2610 | $49,994.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 13:50:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 13:49:00 | $19.14 | BUY | 2610 | $49,955.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 13:48:00 | $19.11 | BUY | 2610 | $49,877.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $626.40 | 1.26% | 22 |
| 2026-05-06 13:47:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $613.35 | 1.23% | 22 |
| 2026-05-06 13:46:00 | $19.13 | BUY | 2610 | $49,929.30 | 2026-05-28 10:16:00 | $19.35 | Sold | $574.20 | 1.15% | 22 |
| 2026-05-06 13:45:00 | $19.14 | BUY | 2610 | $49,942.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 13:44:00 | $19.14 | BUY | 2610 | $49,955.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 13:43:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 13:42:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $613.35 | 1.23% | 22 |
| 2026-05-06 13:41:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $613.35 | 1.23% | 22 |
| 2026-05-06 13:40:00 | $19.14 | BUY | 2610 | $49,942.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 13:39:00 | $19.13 | BUY | 2610 | $49,929.30 | 2026-05-28 10:16:00 | $19.35 | Sold | $574.20 | 1.15% | 22 |
| 2026-05-06 13:38:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 13:37:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 13:36:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 13:35:00 | $19.13 | BUY | 2610 | $49,916.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $587.25 | 1.18% | 22 |
| 2026-05-06 13:34:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $639.45 | 1.28% | 22 |
| 2026-05-06 13:33:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $665.55 | 1.34% | 22 |
| 2026-05-06 13:32:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $613.35 | 1.23% | 22 |
| 2026-05-06 13:31:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $639.45 | 1.28% | 22 |
| 2026-05-06 13:30:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $639.45 | 1.28% | 22 |
| 2026-05-06 13:29:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $639.45 | 1.28% | 22 |
| 2026-05-06 13:28:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $652.50 | 1.31% | 22 |
| 2026-05-06 13:27:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $678.60 | 1.36% | 22 |
| 2026-05-06 13:26:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $665.55 | 1.34% | 22 |
| 2026-05-06 13:25:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $665.55 | 1.34% | 22 |
| 2026-05-06 13:24:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $665.55 | 1.34% | 22 |
| 2026-05-06 13:23:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $665.55 | 1.34% | 22 |
| 2026-05-06 13:22:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $600.30 | 1.2% | 22 |
| 2026-05-06 13:21:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $613.35 | 1.23% | 22 |
| 2026-05-06 13:20:00 | $19.13 | BUY | 2610 | $49,916.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $587.25 | 1.18% | 22 |
| 2026-05-06 13:19:00 | $19.13 | BUY | 2610 | $49,929.30 | 2026-05-28 10:16:00 | $19.35 | Sold | $574.20 | 1.15% | 22 |
| 2026-05-06 13:18:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $600.30 | 1.2% | 22 |
| 2026-05-06 13:17:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $600.30 | 1.2% | 22 |
| 2026-05-06 13:16:00 | $19.11 | BUY | 2610 | $49,877.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $626.40 | 1.26% | 22 |
| 2026-05-06 13:15:00 | $19.13 | BUY | 2610 | $49,929.30 | 2026-05-28 10:16:00 | $19.35 | Sold | $574.20 | 1.15% | 22 |
| 2026-05-06 13:14:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $600.30 | 1.2% | 22 |
| 2026-05-06 13:13:00 | $19.13 | BUY | 2610 | $49,916.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $587.25 | 1.18% | 22 |
| 2026-05-06 13:12:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-05-28 10:16:00 | $19.35 | Sold | $730.80 | 1.47% | 22 |
| 2026-05-06 13:11:00 | $19.16 | BUY | 2610 | $50,007.60 | 2026-05-28 10:35:00 | $19.37 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 13:07:00 | $19.09 | BUY | 2610 | $49,811.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $691.65 | 1.39% | 22 |
| 2026-05-06 13:06:00 | $19.09 | BUY | 2610 | $49,811.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $691.65 | 1.39% | 22 |
| 2026-05-06 13:05:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $678.60 | 1.36% | 22 |
| 2026-05-06 13:04:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $678.60 | 1.36% | 22 |
| 2026-05-06 13:03:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $678.60 | 1.36% | 22 |
| 2026-05-06 13:02:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-05-28 10:16:00 | $19.35 | Sold | $730.80 | 1.47% | 22 |
| 2026-05-06 13:01:00 | $19.07 | BUY | 2610 | $49,759.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $743.85 | 1.49% | 22 |
| 2026-05-06 13:00:00 | $19.05 | BUY | 2610 | $49,720.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $783.00 | 1.57% | 22 |
| 2026-05-06 12:59:00 | $19.05 | BUY | 2610 | $49,720.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $783.00 | 1.57% | 22 |
| 2026-05-06 12:58:00 | $19.03 | BUY | 2610 | $49,668.30 | 2026-05-28 10:13:00 | $19.23 | Sold | $522.00 | 1.05% | 22 |
| 2026-05-06 12:57:00 | $19.00 | BUY | 2610 | $49,590.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $600.30 | 1.21% | 22 |
| 2026-05-06 12:56:00 | $19.03 | BUY | 2610 | $49,655.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $535.05 | 1.08% | 22 |
| 2026-05-06 12:55:00 | $19.01 | BUY | 2610 | $49,616.10 | 2026-05-28 10:13:00 | $19.23 | Sold | $574.20 | 1.16% | 22 |
| 2026-05-06 12:54:00 | $19.03 | BUY | 2610 | $49,655.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $535.05 | 1.08% | 22 |
| 2026-05-06 12:53:00 | $19.04 | BUY | 2610 | $49,681.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 12:52:00 | $19.04 | BUY | 2610 | $49,681.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 12:51:00 | $19.05 | BUY | 2610 | $49,707.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $796.05 | 1.6% | 22 |
| 2026-05-06 12:50:00 | $19.05 | BUY | 2610 | $49,707.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $796.05 | 1.6% | 22 |
| 2026-05-06 12:49:00 | $19.04 | BUY | 2610 | $49,681.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 12:48:00 | $19.04 | BUY | 2610 | $49,694.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $809.10 | 1.63% | 22 |
| 2026-05-06 12:47:00 | $19.03 | BUY | 2610 | $49,655.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $535.05 | 1.08% | 22 |
| 2026-05-06 12:46:00 | $19.06 | BUY | 2610 | $49,733.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $769.95 | 1.55% | 22 |
| 2026-05-06 12:45:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-05-28 10:16:00 | $19.35 | Sold | $730.80 | 1.47% | 22 |
| 2026-05-06 12:44:00 | $19.05 | BUY | 2610 | $49,707.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $796.05 | 1.6% | 22 |
| 2026-05-06 12:43:00 | $19.05 | BUY | 2610 | $49,707.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $796.05 | 1.6% | 22 |
| 2026-05-06 12:42:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $756.90 | 1.52% | 22 |
| 2026-05-06 12:41:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-05-28 10:16:00 | $19.35 | Sold | $730.80 | 1.47% | 22 |
| 2026-05-06 12:40:00 | $19.01 | BUY | 2610 | $49,616.10 | 2026-05-28 10:13:00 | $19.23 | Sold | $574.20 | 1.16% | 22 |
| 2026-05-06 12:39:00 | $19.07 | BUY | 2610 | $49,759.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $743.85 | 1.49% | 22 |
| 2026-05-06 12:38:00 | $19.07 | BUY | 2610 | $49,759.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $743.85 | 1.49% | 22 |
| 2026-05-06 12:37:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $704.70 | 1.42% | 22 |
| 2026-05-06 12:36:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $756.90 | 1.52% | 22 |
| 2026-05-06 12:35:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $756.90 | 1.52% | 22 |
| 2026-05-06 12:34:00 | $19.04 | BUY | 2610 | $49,681.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 12:33:00 | $19.02 | BUY | 2610 | $49,642.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 12:32:00 | $19.02 | BUY | 2610 | $49,642.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 12:31:00 | $19.03 | BUY | 2610 | $49,655.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $535.05 | 1.08% | 22 |
| 2026-05-06 12:30:00 | $19.04 | BUY | 2610 | $49,681.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 12:29:00 | $19.04 | BUY | 2610 | $49,681.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 12:28:00 | $19.04 | BUY | 2610 | $49,681.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 12:27:00 | $19.04 | BUY | 2610 | $49,681.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 12:26:00 | $19.02 | BUY | 2610 | $49,642.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 12:25:00 | $19.05 | BUY | 2610 | $49,707.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $796.05 | 1.6% | 22 |
| 2026-05-06 12:24:00 | $19.02 | BUY | 2610 | $49,629.10 | 2026-05-28 10:13:00 | $19.23 | Sold | $561.15 | 1.13% | 22 |
| 2026-05-06 12:23:00 | $19.01 | BUY | 2610 | $49,603.10 | 2026-05-28 10:13:00 | $19.23 | Sold | $587.25 | 1.18% | 22 |
| 2026-05-06 12:22:00 | $19.00 | BUY | 2610 | $49,590.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $600.30 | 1.21% | 22 |
| 2026-05-06 12:21:00 | $19.01 | BUY | 2610 | $49,603.10 | 2026-05-28 10:13:00 | $19.23 | Sold | $587.25 | 1.18% | 22 |
| 2026-05-06 12:20:00 | $19.00 | BUY | 2610 | $49,576.90 | 2026-05-28 10:13:00 | $19.23 | Sold | $613.35 | 1.24% | 22 |
| 2026-05-06 12:19:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $652.50 | 1.32% | 22 |
| 2026-05-06 12:18:00 | $18.98 | BUY | 2610 | $49,524.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $665.55 | 1.34% | 22 |
| 2026-05-06 12:17:00 | $18.99 | BUY | 2610 | $49,550.90 | 2026-05-28 10:13:00 | $19.23 | Sold | $639.45 | 1.29% | 22 |
| 2026-05-06 12:16:00 | $19.00 | BUY | 2610 | $49,576.90 | 2026-05-28 10:13:00 | $19.23 | Sold | $613.35 | 1.24% | 22 |
| 2026-05-06 12:15:00 | $18.99 | BUY | 2610 | $49,563.90 | 2026-05-28 10:13:00 | $19.23 | Sold | $626.40 | 1.26% | 22 |
| 2026-05-06 12:14:00 | $18.98 | BUY | 2610 | $49,537.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $652.50 | 1.32% | 22 |
| 2026-05-06 12:13:00 | $18.99 | BUY | 2610 | $49,563.90 | 2026-05-28 10:13:00 | $19.23 | Sold | $626.40 | 1.26% | 22 |
| 2026-05-06 12:12:00 | $19.03 | BUY | 2610 | $49,668.30 | 2026-05-28 10:13:00 | $19.23 | Sold | $522.00 | 1.05% | 22 |
| 2026-05-06 12:11:00 | $19.04 | BUY | 2610 | $49,681.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 12:10:00 | $19.04 | BUY | 2610 | $49,681.40 | 2026-05-28 10:13:00 | $19.23 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 12:09:00 | $19.06 | BUY | 2610 | $49,733.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $769.95 | 1.55% | 22 |
| 2026-05-06 12:08:00 | $19.05 | BUY | 2610 | $49,720.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $783.00 | 1.57% | 22 |
| 2026-05-06 12:07:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $756.90 | 1.52% | 22 |
| 2026-05-06 12:06:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $678.60 | 1.36% | 22 |
| 2026-05-06 12:05:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $665.55 | 1.34% | 22 |
| 2026-05-06 12:04:00 | $19.12 | BUY | 2610 | $49,890.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $613.35 | 1.23% | 22 |
| 2026-05-06 12:03:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 12:02:00 | $19.17 | BUY | 2610 | $50,033.70 | 2026-05-28 10:35:00 | $19.37 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 12:01:00 | $19.16 | BUY | 2610 | $50,007.60 | 2026-05-28 10:35:00 | $19.37 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 12:00:00 | $19.17 | BUY | 2610 | $50,033.70 | 2026-05-28 10:35:00 | $19.37 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 11:59:00 | $19.20 | BUY | 2610 | $50,112.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $639.45 | 1.28% | 22 |
| 2026-05-06 11:58:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $678.60 | 1.36% | 22 |
| 2026-05-06 11:57:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $704.70 | 1.42% | 22 |
| 2026-05-06 11:56:00 | $19.09 | BUY | 2610 | $49,811.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $691.65 | 1.39% | 22 |
| 2026-05-06 11:55:00 | $19.11 | BUY | 2610 | $49,864.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $639.45 | 1.28% | 22 |
| 2026-05-06 11:54:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $652.50 | 1.31% | 22 |
| 2026-05-06 11:53:00 | $19.10 | BUY | 2610 | $49,837.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $665.55 | 1.34% | 22 |
| 2026-05-06 11:52:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $704.70 | 1.42% | 22 |
| 2026-05-06 11:51:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $704.70 | 1.42% | 22 |
| 2026-05-06 11:50:00 | $19.08 | BUY | 2610 | $49,785.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $717.75 | 1.44% | 22 |
| 2026-05-06 11:49:00 | $19.07 | BUY | 2610 | $49,759.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $743.85 | 1.49% | 22 |
| 2026-05-06 11:48:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-05-28 10:16:00 | $19.35 | Sold | $730.80 | 1.47% | 22 |
| 2026-05-06 11:47:00 | $19.05 | BUY | 2610 | $49,720.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $783.00 | 1.57% | 22 |
| 2026-05-06 11:46:00 | $19.05 | BUY | 2610 | $49,707.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $796.05 | 1.6% | 22 |
| 2026-05-06 11:45:00 | $19.03 | BUY | 2610 | $49,668.30 | 2026-05-28 10:13:00 | $19.23 | Sold | $522.00 | 1.05% | 22 |
| 2026-05-06 11:44:00 | $19.03 | BUY | 2610 | $49,655.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $535.05 | 1.08% | 22 |
| 2026-05-06 11:43:00 | $19.05 | BUY | 2610 | $49,720.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $783.00 | 1.57% | 22 |
| 2026-05-06 11:42:00 | $19.11 | BUY | 2610 | $49,877.10 | 2026-05-28 10:16:00 | $19.35 | Sold | $626.40 | 1.26% | 22 |
| 2026-05-06 11:41:00 | $19.07 | BUY | 2610 | $49,759.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $743.85 | 1.49% | 22 |
| 2026-05-06 11:40:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-05-28 10:16:00 | $19.35 | Sold | $730.80 | 1.47% | 22 |
| 2026-05-06 11:39:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-05-28 10:16:00 | $19.35 | Sold | $730.80 | 1.47% | 22 |
| 2026-05-06 11:38:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-05-28 10:16:00 | $19.35 | Sold | $730.80 | 1.47% | 22 |
| 2026-05-06 11:37:00 | $19.08 | BUY | 2610 | $49,798.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $704.70 | 1.42% | 22 |
| 2026-05-06 11:36:00 | $19.07 | BUY | 2610 | $49,772.70 | 2026-05-28 10:16:00 | $19.35 | Sold | $730.80 | 1.47% | 22 |
| 2026-05-06 11:35:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $678.60 | 1.36% | 22 |
| 2026-05-06 11:34:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $652.50 | 1.31% | 22 |
| 2026-05-06 11:33:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $652.50 | 1.31% | 22 |
| 2026-05-06 11:32:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $600.30 | 1.2% | 22 |
| 2026-05-06 11:31:00 | $19.15 | BUY | 2610 | $49,968.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 11:30:00 | $19.14 | BUY | 2610 | $49,955.40 | 2026-05-28 10:16:00 | $19.35 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 11:29:00 | $19.17 | BUY | 2610 | $50,033.70 | 2026-05-28 10:35:00 | $19.37 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 11:28:00 | $19.20 | BUY | 2610 | $50,098.90 | 2026-05-28 10:40:00 | $19.45 | Sold | $652.50 | 1.3% | 22 |
| 2026-05-06 11:27:00 | $19.23 | BUY | 2610 | $50,177.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $574.20 | 1.14% | 22 |
| 2026-05-06 11:26:00 | $19.21 | BUY | 2610 | $50,125.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $626.40 | 1.25% | 22 |
| 2026-05-06 11:25:00 | $19.21 | BUY | 2610 | $50,125.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $626.40 | 1.25% | 22 |
| 2026-05-06 11:24:00 | $19.20 | BUY | 2610 | $50,098.90 | 2026-05-28 10:40:00 | $19.45 | Sold | $652.50 | 1.3% | 22 |
| 2026-05-06 11:23:00 | $19.20 | BUY | 2610 | $50,112.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $639.45 | 1.28% | 22 |
| 2026-05-06 11:22:00 | $19.23 | BUY | 2610 | $50,190.30 | 2026-05-28 10:40:00 | $19.45 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 11:21:00 | $19.21 | BUY | 2610 | $50,125.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $626.40 | 1.25% | 22 |
| 2026-05-06 11:20:00 | $19.20 | BUY | 2610 | $50,112.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $639.45 | 1.28% | 22 |
| 2026-05-06 11:19:00 | $19.22 | BUY | 2610 | $50,151.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $600.30 | 1.2% | 22 |
| 2026-05-06 11:18:00 | $19.21 | BUY | 2610 | $50,125.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $626.40 | 1.25% | 22 |
| 2026-05-06 11:17:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $587.25 | 1.17% | 22 |
| 2026-05-06 11:16:00 | $19.19 | BUY | 2610 | $50,085.90 | 2026-05-28 10:38:00 | $19.39 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 11:15:00 | $19.19 | BUY | 2610 | $50,085.90 | 2026-05-28 10:38:00 | $19.39 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 11:14:00 | $19.18 | BUY | 2610 | $50,059.80 | 2026-05-28 10:36:00 | $19.38 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 11:13:00 | $19.18 | BUY | 2610 | $50,046.80 | 2026-05-28 10:35:00 | $19.37 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 11:12:00 | $19.16 | BUY | 2610 | $50,007.60 | 2026-05-28 10:35:00 | $19.37 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 11:11:00 | $19.21 | BUY | 2610 | $50,125.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $626.40 | 1.25% | 22 |
| 2026-05-06 11:10:00 | $19.21 | BUY | 2610 | $50,138.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $613.35 | 1.22% | 22 |
| 2026-05-06 11:09:00 | $19.21 | BUY | 2610 | $50,125.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $626.40 | 1.25% | 22 |
| 2026-05-06 11:08:00 | $19.22 | BUY | 2610 | $50,151.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $600.30 | 1.2% | 22 |
| 2026-05-06 11:07:00 | $19.19 | BUY | 2610 | $50,085.90 | 2026-05-28 10:38:00 | $19.39 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 11:06:00 | $19.21 | BUY | 2610 | $50,138.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $613.35 | 1.22% | 22 |
| 2026-05-06 11:05:00 | $19.19 | BUY | 2610 | $50,085.90 | 2026-05-28 10:38:00 | $19.39 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 11:04:00 | $19.19 | BUY | 2610 | $50,085.90 | 2026-05-28 10:38:00 | $19.39 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 11:03:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $587.25 | 1.17% | 22 |
| 2026-05-06 11:02:00 | $19.23 | BUY | 2610 | $50,190.30 | 2026-05-28 10:40:00 | $19.45 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 10:49:00 | $19.25 | BUY | 2610 | $50,242.50 | 2026-05-28 10:40:00 | $19.45 | Sold | $508.95 | 1.01% | 22 |
| 2026-05-06 10:48:00 | $19.25 | BUY | 2610 | $50,229.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 10:47:00 | $19.23 | BUY | 2610 | $50,190.30 | 2026-05-28 10:40:00 | $19.45 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 10:46:00 | $19.23 | BUY | 2610 | $50,190.30 | 2026-05-28 10:40:00 | $19.45 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 10:45:00 | $19.24 | BUY | 2610 | $50,216.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 10:43:00 | $19.24 | BUY | 2610 | $50,203.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $548.10 | 1.09% | 22 |
| 2026-05-06 10:42:00 | $19.22 | BUY | 2610 | $50,151.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $600.30 | 1.2% | 22 |
| 2026-05-06 10:41:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $587.25 | 1.17% | 22 |
| 2026-05-06 10:40:00 | $19.18 | BUY | 2610 | $50,059.80 | 2026-05-28 10:36:00 | $19.38 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 10:39:00 | $19.20 | BUY | 2610 | $50,112.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $639.45 | 1.28% | 22 |
| 2026-05-06 10:38:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $587.25 | 1.17% | 22 |
| 2026-05-06 10:37:00 | $19.21 | BUY | 2610 | $50,138.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $613.35 | 1.22% | 22 |
| 2026-05-06 10:36:00 | $19.23 | BUY | 2610 | $50,190.30 | 2026-05-28 10:40:00 | $19.45 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 10:35:00 | $19.23 | BUY | 2610 | $50,190.30 | 2026-05-28 10:40:00 | $19.45 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 10:34:00 | $19.24 | BUY | 2610 | $50,203.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $548.10 | 1.09% | 22 |
| 2026-05-06 10:29:00 | $19.24 | BUY | 2610 | $50,216.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 10:27:00 | $19.25 | BUY | 2610 | $50,229.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 10:26:00 | $19.25 | BUY | 2610 | $50,229.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 10:25:00 | $19.23 | BUY | 2610 | $50,177.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $574.20 | 1.14% | 22 |
| 2026-05-06 10:24:00 | $19.23 | BUY | 2610 | $50,177.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $574.20 | 1.14% | 22 |
| 2026-05-06 10:23:00 | $19.23 | BUY | 2610 | $50,177.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $574.20 | 1.14% | 22 |
| 2026-05-06 10:22:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $587.25 | 1.17% | 22 |
| 2026-05-06 10:21:00 | $19.24 | BUY | 2610 | $50,203.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $548.10 | 1.09% | 22 |
| 2026-05-06 10:20:00 | $19.21 | BUY | 2610 | $50,138.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $613.35 | 1.22% | 22 |
| 2026-05-06 10:19:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $587.25 | 1.17% | 22 |
| 2026-05-06 10:18:00 | $19.23 | BUY | 2610 | $50,177.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $574.20 | 1.14% | 22 |
| 2026-05-06 10:17:00 | $19.25 | BUY | 2610 | $50,242.50 | 2026-05-28 10:40:00 | $19.45 | Sold | $508.95 | 1.01% | 22 |
| 2026-05-06 10:16:00 | $19.24 | BUY | 2610 | $50,216.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 10:11:00 | $19.25 | BUY | 2610 | $50,242.50 | 2026-05-28 10:40:00 | $19.45 | Sold | $508.95 | 1.01% | 22 |
| 2026-05-06 10:05:00 | $19.24 | BUY | 2610 | $50,203.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $548.10 | 1.09% | 22 |
| 2026-05-06 10:04:00 | $19.25 | BUY | 2610 | $50,242.50 | 2026-05-28 10:40:00 | $19.45 | Sold | $508.95 | 1.01% | 22 |
| 2026-05-06 10:03:00 | $19.21 | BUY | 2610 | $50,138.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $613.35 | 1.22% | 22 |
| 2026-05-06 10:02:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 10:01:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 10:00:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 09:59:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $600.30 | 1.2% | 22 |
| 2026-05-06 09:58:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $652.50 | 1.31% | 22 |
| 2026-05-06 09:57:00 | $19.09 | BUY | 2610 | $49,824.90 | 2026-05-28 10:16:00 | $19.35 | Sold | $678.60 | 1.36% | 22 |
| 2026-05-06 09:56:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $600.30 | 1.2% | 22 |
| 2026-05-06 09:55:00 | $19.06 | BUY | 2610 | $49,746.60 | 2026-05-28 10:16:00 | $19.35 | Sold | $756.90 | 1.52% | 22 |
| 2026-05-06 09:54:00 | $19.10 | BUY | 2610 | $49,851.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $652.50 | 1.31% | 22 |
| 2026-05-06 09:53:00 | $19.12 | BUY | 2610 | $49,903.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $600.30 | 1.2% | 22 |
| 2026-05-06 09:52:00 | $19.15 | BUY | 2610 | $49,981.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 09:51:00 | $19.17 | BUY | 2610 | $50,033.70 | 2026-05-28 10:35:00 | $19.37 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 09:50:00 | $19.19 | BUY | 2610 | $50,085.90 | 2026-05-28 10:38:00 | $19.39 | Sold | $508.95 | 1.02% | 22 |
| 2026-05-06 09:49:00 | $19.21 | BUY | 2610 | $50,138.10 | 2026-05-28 10:40:00 | $19.45 | Sold | $613.35 | 1.22% | 22 |
| 2026-05-06 09:48:00 | $19.20 | BUY | 2610 | $50,112.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $639.45 | 1.28% | 22 |
| 2026-05-06 09:47:00 | $19.17 | BUY | 2610 | $50,033.70 | 2026-05-28 10:35:00 | $19.37 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 09:46:00 | $19.16 | BUY | 2610 | $50,007.60 | 2026-05-28 10:35:00 | $19.37 | Sold | $548.10 | 1.1% | 22 |
| 2026-05-06 09:45:00 | $19.17 | BUY | 2610 | $50,033.70 | 2026-05-28 10:35:00 | $19.37 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 09:44:00 | $19.24 | BUY | 2610 | $50,216.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 09:43:00 | $19.29 | BUY | 2610 | $50,346.90 | 2026-05-28 10:42:00 | $19.49 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 09:42:00 | $19.24 | BUY | 2610 | $50,216.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 09:41:00 | $19.30 | BUY | 2610 | $50,373.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 09:40:00 | $19.30 | BUY | 2610 | $50,373.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 09:39:00 | $19.34 | BUY | 2610 | $50,477.40 | 2026-05-28 11:02:00 | $19.56 | Sold | $567.68 | 1.12% | 22 |
| 2026-05-06 09:38:00 | $19.28 | BUY | 2610 | $50,320.80 | 2026-05-28 10:42:00 | $19.49 | Sold | $548.10 | 1.09% | 22 |
| 2026-05-06 09:37:00 | $19.29 | BUY | 2610 | $50,346.90 | 2026-05-28 10:42:00 | $19.49 | Sold | $522.00 | 1.04% | 22 |
| 2026-05-06 09:36:00 | $19.32 | BUY | 2610 | $50,425.20 | 2026-05-28 11:02:00 | $19.56 | Sold | $619.88 | 1.23% | 22 |
| 2026-05-06 09:35:00 | $19.23 | BUY | 2610 | $50,190.30 | 2026-05-28 10:40:00 | $19.45 | Sold | $561.15 | 1.12% | 22 |
| 2026-05-06 09:34:00 | $19.24 | BUY | 2610 | $50,216.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $535.05 | 1.07% | 22 |
| 2026-05-06 09:33:00 | $19.25 | BUY | 2610 | $50,242.50 | 2026-05-28 10:40:00 | $19.45 | Sold | $508.95 | 1.01% | 22 |
| 2026-05-06 09:32:00 | $19.26 | BUY | 2610 | $50,268.60 | 2026-05-28 10:42:00 | $19.49 | Sold | $600.30 | 1.19% | 22 |
| 2026-05-06 09:31:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $587.25 | 1.17% | 22 |
| 2026-05-06 09:30:00 | $19.22 | BUY | 2610 | $50,164.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $587.25 | 1.17% | 22 |
| 2026-05-05 14:40:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-05-22 10:34:00 | $18.71 | Sold | $507.30 | 1.03% | 17 |
| 2026-05-05 12:45:00 | $18.52 | BUY | 2670 | $49,448.40 | 2026-05-22 10:34:00 | $18.71 | Sold | $507.30 | 1.03% | 17 |
| 2026-05-05 10:39:00 | $18.49 | BUY | 2670 | $49,368.30 | 2026-05-22 10:02:00 | $18.68 | Sold | $507.30 | 1.03% | 17 |
| 2026-05-05 10:38:00 | $18.51 | BUY | 2670 | $49,421.70 | 2026-05-22 10:03:00 | $18.70 | Sold | $507.30 | 1.03% | 17 |
| 2026-05-05 10:06:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-05-22 09:31:00 | $18.63 | Sold | $640.80 | 1.31% | 17 |
| 2026-05-05 10:05:00 | $18.38 | BUY | 2670 | $49,074.60 | 2026-05-22 09:31:00 | $18.63 | Sold | $667.50 | 1.36% | 17 |
| 2026-05-05 10:04:00 | $18.38 | BUY | 2670 | $49,074.60 | 2026-05-22 09:31:00 | $18.63 | Sold | $667.50 | 1.36% | 17 |
| 2026-05-05 10:03:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-05-22 09:31:00 | $18.63 | Sold | $640.80 | 1.31% | 17 |
| 2026-05-05 10:02:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-05-22 09:31:00 | $18.63 | Sold | $640.80 | 1.31% | 17 |
| 2026-05-05 10:01:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-05-22 09:31:00 | $18.63 | Sold | $560.70 | 1.14% | 17 |
| 2026-05-05 10:00:00 | $18.41 | BUY | 2670 | $49,154.70 | 2026-05-22 09:31:00 | $18.63 | Sold | $587.40 | 1.2% | 17 |
| 2026-05-05 09:59:00 | $18.38 | BUY | 2670 | $49,074.60 | 2026-05-22 09:31:00 | $18.63 | Sold | $667.50 | 1.36% | 17 |
| 2026-05-05 09:58:00 | $18.36 | BUY | 2670 | $49,021.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $534.00 | 1.09% | 17 |
| 2026-05-05 09:57:00 | $18.35 | BUY | 2670 | $48,994.50 | 2026-05-22 09:30:00 | $18.56 | Sold | $560.70 | 1.14% | 17 |
| 2026-05-05 09:56:00 | $18.35 | BUY | 2670 | $48,994.50 | 2026-05-22 09:30:00 | $18.56 | Sold | $560.70 | 1.14% | 17 |
| 2026-05-05 09:55:00 | $18.36 | BUY | 2670 | $49,021.20 | 2026-05-22 09:30:00 | $18.56 | Sold | $534.00 | 1.09% | 17 |
| 2026-05-05 09:54:00 | $18.32 | BUY | 2670 | $48,914.40 | 2026-05-22 09:30:00 | $18.56 | Sold | $640.80 | 1.31% | 17 |
| 2026-05-05 09:53:00 | $18.29 | BUY | 2670 | $48,834.30 | 2026-05-22 09:30:00 | $18.56 | Sold | $720.90 | 1.48% | 17 |
| 2026-05-05 09:52:00 | $18.30 | BUY | 2670 | $48,861.00 | 2026-05-22 09:30:00 | $18.56 | Sold | $694.20 | 1.42% | 17 |
| 2026-05-05 09:51:00 | $18.32 | BUY | 2670 | $48,914.40 | 2026-05-22 09:30:00 | $18.56 | Sold | $640.80 | 1.31% | 17 |
| 2026-05-05 09:50:00 | $18.37 | BUY | 2670 | $49,047.90 | 2026-05-22 09:30:00 | $18.56 | Sold | $507.30 | 1.03% | 17 |
| 2026-05-05 09:49:00 | $18.38 | BUY | 2670 | $49,074.60 | 2026-05-22 09:31:00 | $18.63 | Sold | $667.50 | 1.36% | 17 |
| 2026-05-05 09:48:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-05-22 09:31:00 | $18.63 | Sold | $640.80 | 1.31% | 17 |
| 2026-05-05 09:47:00 | $18.39 | BUY | 2670 | $49,101.30 | 2026-05-22 09:31:00 | $18.63 | Sold | $640.80 | 1.31% | 17 |
| 2026-05-05 09:46:00 | $18.35 | BUY | 2670 | $48,994.50 | 2026-05-22 09:30:00 | $18.56 | Sold | $560.70 | 1.14% | 17 |
| 2026-05-05 09:45:00 | $18.43 | BUY | 2670 | $49,208.10 | 2026-05-22 09:31:00 | $18.63 | Sold | $534.00 | 1.09% | 17 |
| 2026-05-05 09:44:00 | $18.47 | BUY | 2670 | $49,314.90 | 2026-05-22 09:32:00 | $18.67 | Sold | $534.00 | 1.08% | 17 |
| 2026-05-05 09:43:00 | $18.37 | BUY | 2670 | $49,047.90 | 2026-05-22 09:30:00 | $18.56 | Sold | $507.30 | 1.03% | 17 |
| 2026-05-05 09:42:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $534.00 | 1.08% | 17 |
| 2026-05-05 09:41:00 | $18.55 | BUY | 2670 | $49,528.50 | 2026-05-26 09:33:00 | $18.78 | Sold | $614.10 | 1.24% | 21 |
| 2026-05-05 09:40:00 | $18.53 | BUY | 2670 | $49,475.10 | 2026-05-26 09:33:00 | $18.78 | Sold | $667.50 | 1.35% | 21 |
| 2026-05-05 09:39:00 | $18.50 | BUY | 2670 | $49,395.00 | 2026-05-22 10:03:00 | $18.70 | Sold | $534.00 | 1.08% | 17 |
| 2026-05-05 09:38:00 | $18.54 | BUY | 2670 | $49,501.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $640.80 | 1.29% | 21 |
| 2026-05-05 09:37:00 | $18.59 | BUY | 2670 | $49,635.30 | 2026-05-26 09:33:00 | $18.78 | Sold | $507.30 | 1.02% | 21 |
| 2026-05-05 09:36:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-05-26 10:35:00 | $19.00 | Sold | $560.70 | 1.12% | 21 |
| 2026-05-05 09:35:00 | $18.79 | BUY | 2670 | $50,169.30 | 2026-05-26 10:35:00 | $19.00 | Sold | $560.70 | 1.12% | 21 |
| 2026-05-05 09:34:00 | $18.84 | BUY | 2670 | $50,302.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $574.05 | 1.14% | 21 |
| 2026-05-05 09:33:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-05-26 10:32:00 | $18.96 | Sold | $507.30 | 1.01% | 21 |
| 2026-05-05 09:32:00 | $18.82 | BUY | 2670 | $50,249.40 | 2026-05-26 10:36:00 | $19.02 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-05 09:31:00 | $18.80 | BUY | 2670 | $50,196.00 | 2026-05-26 10:35:00 | $19.00 | Sold | $534.00 | 1.06% | 21 |
| 2026-05-05 09:30:00 | $18.77 | BUY | 2670 | $50,115.90 | 2026-05-26 10:32:00 | $18.96 | Sold | $507.30 | 1.01% | 21 |
| 2026-05-04 15:59:00 | $18.62 | BUY | 2550 | $47,481.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $612.00 | 1.29% | 22 |
| 2026-05-04 15:58:00 | $18.62 | BUY | 2550 | $47,468.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $624.75 | 1.32% | 22 |
| 2026-05-04 15:57:00 | $18.60 | BUY | 2550 | $47,430.00 | 2026-05-26 09:45:00 | $18.80 | Sold | $510.00 | 1.08% | 22 |
| 2026-05-04 15:56:00 | $18.61 | BUY | 2550 | $47,442.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $650.25 | 1.37% | 22 |
| 2026-05-04 15:55:00 | $18.60 | BUY | 2550 | $47,430.00 | 2026-05-26 09:45:00 | $18.80 | Sold | $510.00 | 1.08% | 22 |
| 2026-05-04 15:54:00 | $18.62 | BUY | 2550 | $47,481.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $612.00 | 1.29% | 22 |
| 2026-05-04 15:53:00 | $18.60 | BUY | 2550 | $47,430.00 | 2026-05-26 09:45:00 | $18.80 | Sold | $510.00 | 1.08% | 22 |
| 2026-05-04 15:52:00 | $18.59 | BUY | 2550 | $47,391.80 | 2026-05-26 09:45:00 | $18.80 | Sold | $548.25 | 1.16% | 22 |
| 2026-05-04 15:51:00 | $18.58 | BUY | 2550 | $47,379.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $510.00 | 1.08% | 22 |
| 2026-05-04 15:50:00 | $18.56 | BUY | 2550 | $47,315.20 | 2026-05-26 09:33:00 | $18.78 | Sold | $573.75 | 1.21% | 22 |
| 2026-05-04 15:49:00 | $18.54 | BUY | 2550 | $47,264.20 | 2026-05-26 09:33:00 | $18.78 | Sold | $624.75 | 1.32% | 22 |
| 2026-05-04 15:48:00 | $18.56 | BUY | 2550 | $47,315.20 | 2026-05-26 09:33:00 | $18.78 | Sold | $573.75 | 1.21% | 22 |
| 2026-05-04 15:47:00 | $18.56 | BUY | 2550 | $47,328.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $561.00 | 1.19% | 22 |
| 2026-05-04 15:46:00 | $18.56 | BUY | 2550 | $47,315.20 | 2026-05-26 09:33:00 | $18.78 | Sold | $573.75 | 1.21% | 22 |
| 2026-05-04 15:45:00 | $18.55 | BUY | 2550 | $47,302.50 | 2026-05-26 09:33:00 | $18.78 | Sold | $586.50 | 1.24% | 22 |
| 2026-05-04 15:44:00 | $18.57 | BUY | 2550 | $47,353.50 | 2026-05-26 09:33:00 | $18.78 | Sold | $535.50 | 1.13% | 22 |
| 2026-05-04 15:43:00 | $18.56 | BUY | 2550 | $47,328.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $561.00 | 1.19% | 22 |
| 2026-05-04 15:42:00 | $18.59 | BUY | 2550 | $47,404.50 | 2026-05-26 09:45:00 | $18.80 | Sold | $535.50 | 1.13% | 22 |
| 2026-05-04 15:41:00 | $18.61 | BUY | 2550 | $47,442.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $650.25 | 1.37% | 22 |
| 2026-05-04 15:40:00 | $18.65 | BUY | 2550 | $47,557.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $535.50 | 1.13% | 22 |
| 2026-05-04 15:39:00 | $18.63 | BUY | 2550 | $47,506.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 15:38:00 | $18.63 | BUY | 2550 | $47,493.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 15:37:00 | $18.64 | BUY | 2550 | $47,532.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $561.00 | 1.18% | 22 |
| 2026-05-04 15:36:00 | $18.64 | BUY | 2550 | $47,532.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $561.00 | 1.18% | 22 |
| 2026-05-04 15:35:00 | $18.63 | BUY | 2550 | $47,506.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 15:34:00 | $18.62 | BUY | 2550 | $47,481.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $612.00 | 1.29% | 22 |
| 2026-05-04 15:33:00 | $18.62 | BUY | 2550 | $47,481.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $612.00 | 1.29% | 22 |
| 2026-05-04 15:32:00 | $18.59 | BUY | 2550 | $47,404.50 | 2026-05-26 09:45:00 | $18.80 | Sold | $535.50 | 1.13% | 22 |
| 2026-05-04 15:31:00 | $18.57 | BUY | 2550 | $47,340.80 | 2026-05-26 09:33:00 | $18.78 | Sold | $548.25 | 1.16% | 22 |
| 2026-05-04 15:30:00 | $18.59 | BUY | 2550 | $47,391.80 | 2026-05-26 09:45:00 | $18.80 | Sold | $548.25 | 1.16% | 22 |
| 2026-05-04 15:29:00 | $18.58 | BUY | 2550 | $47,379.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $510.00 | 1.08% | 22 |
| 2026-05-04 15:28:00 | $18.61 | BUY | 2550 | $47,455.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $637.50 | 1.34% | 22 |
| 2026-05-04 15:27:00 | $18.61 | BUY | 2550 | $47,455.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $637.50 | 1.34% | 22 |
| 2026-05-04 15:26:00 | $18.55 | BUY | 2550 | $47,302.50 | 2026-05-26 09:33:00 | $18.78 | Sold | $586.50 | 1.24% | 22 |
| 2026-05-04 15:25:00 | $18.55 | BUY | 2550 | $47,302.50 | 2026-05-26 09:33:00 | $18.78 | Sold | $586.50 | 1.24% | 22 |
| 2026-05-04 15:24:00 | $18.56 | BUY | 2550 | $47,328.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $561.00 | 1.19% | 22 |
| 2026-05-04 15:23:00 | $18.59 | BUY | 2550 | $47,397.90 | 2026-05-26 09:45:00 | $18.80 | Sold | $542.13 | 1.14% | 22 |
| 2026-05-04 15:22:00 | $18.58 | BUY | 2550 | $47,366.20 | 2026-05-26 09:33:00 | $18.78 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 15:21:00 | $18.58 | BUY | 2550 | $47,366.20 | 2026-05-26 09:33:00 | $18.78 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 15:20:00 | $18.59 | BUY | 2550 | $47,391.80 | 2026-05-26 09:45:00 | $18.80 | Sold | $548.25 | 1.16% | 22 |
| 2026-05-04 15:19:00 | $18.58 | BUY | 2550 | $47,366.20 | 2026-05-26 09:33:00 | $18.78 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 15:18:00 | $18.58 | BUY | 2550 | $47,379.00 | 2026-05-26 09:33:00 | $18.78 | Sold | $510.00 | 1.08% | 22 |
| 2026-05-04 15:17:00 | $18.60 | BUY | 2550 | $47,430.00 | 2026-05-26 09:45:00 | $18.80 | Sold | $510.00 | 1.08% | 22 |
| 2026-05-04 15:16:00 | $18.60 | BUY | 2550 | $47,430.00 | 2026-05-26 09:45:00 | $18.80 | Sold | $510.00 | 1.08% | 22 |
| 2026-05-04 15:15:00 | $18.59 | BUY | 2550 | $47,404.50 | 2026-05-26 09:45:00 | $18.80 | Sold | $535.50 | 1.13% | 22 |
| 2026-05-04 15:14:00 | $18.63 | BUY | 2550 | $47,506.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 15:13:00 | $18.66 | BUY | 2550 | $47,583.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 15:12:00 | $18.70 | BUY | 2550 | $47,685.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 15:11:00 | $18.69 | BUY | 2550 | $47,646.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 15:10:00 | $18.69 | BUY | 2550 | $47,659.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 15:09:00 | $18.72 | BUY | 2550 | $47,736.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 15:08:00 | $18.74 | BUY | 2550 | $47,787.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 15:07:00 | $18.72 | BUY | 2550 | $47,736.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 15:06:00 | $18.71 | BUY | 2550 | $47,697.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $624.75 | 1.31% | 22 |
| 2026-05-04 15:05:00 | $18.72 | BUY | 2550 | $47,736.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 15:04:00 | $18.72 | BUY | 2550 | $47,723.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 15:03:00 | $18.73 | BUY | 2550 | $47,761.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 15:02:00 | $18.71 | BUY | 2550 | $47,710.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $612.00 | 1.28% | 22 |
| 2026-05-04 15:01:00 | $18.72 | BUY | 2550 | $47,723.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 15:00:00 | $18.73 | BUY | 2550 | $47,761.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 14:59:00 | $18.73 | BUY | 2550 | $47,748.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $573.75 | 1.2% | 22 |
| 2026-05-04 14:58:00 | $18.75 | BUY | 2550 | $47,812.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 14:57:00 | $18.75 | BUY | 2550 | $47,812.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 14:56:00 | $18.75 | BUY | 2550 | $47,812.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 14:55:00 | $18.73 | BUY | 2550 | $47,761.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 14:54:00 | $18.69 | BUY | 2550 | $47,659.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 14:53:00 | $18.69 | BUY | 2550 | $47,646.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:52:00 | $18.69 | BUY | 2550 | $47,659.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 14:51:00 | $18.70 | BUY | 2550 | $47,672.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:50:00 | $18.70 | BUY | 2550 | $47,672.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:49:00 | $18.70 | BUY | 2550 | $47,672.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:48:00 | $18.70 | BUY | 2550 | $47,672.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:47:00 | $18.71 | BUY | 2550 | $47,697.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $624.75 | 1.31% | 22 |
| 2026-05-04 14:46:00 | $18.71 | BUY | 2550 | $47,697.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $624.75 | 1.31% | 22 |
| 2026-05-04 14:45:00 | $18.67 | BUY | 2550 | $47,595.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 14:44:00 | $18.67 | BUY | 2550 | $47,608.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 14:43:00 | $18.68 | BUY | 2550 | $47,621.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $573.75 | 1.2% | 22 |
| 2026-05-04 14:42:00 | $18.69 | BUY | 2550 | $47,646.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:41:00 | $18.69 | BUY | 2550 | $47,646.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:40:00 | $18.68 | BUY | 2550 | $47,634.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $561.00 | 1.18% | 22 |
| 2026-05-04 14:39:00 | $18.69 | BUY | 2550 | $47,646.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:38:00 | $18.69 | BUY | 2550 | $47,646.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:37:00 | $18.68 | BUY | 2550 | $47,634.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $561.00 | 1.18% | 22 |
| 2026-05-04 14:36:00 | $18.70 | BUY | 2550 | $47,685.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 14:35:00 | $18.69 | BUY | 2550 | $47,659.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 14:34:00 | $18.68 | BUY | 2550 | $47,634.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $561.00 | 1.18% | 22 |
| 2026-05-04 14:33:00 | $18.68 | BUY | 2550 | $47,634.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $561.00 | 1.18% | 22 |
| 2026-05-04 14:32:00 | $18.69 | BUY | 2550 | $47,646.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:31:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:30:00 | $18.66 | BUY | 2550 | $47,583.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 14:29:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:28:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:27:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:26:00 | $18.67 | BUY | 2550 | $47,608.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 14:25:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:24:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:23:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:22:00 | $18.67 | BUY | 2550 | $47,595.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 14:21:00 | $18.66 | BUY | 2550 | $47,583.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 14:20:00 | $18.66 | BUY | 2550 | $47,583.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 14:19:00 | $18.66 | BUY | 2550 | $47,583.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 14:18:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:17:00 | $18.65 | BUY | 2550 | $47,557.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $535.50 | 1.13% | 22 |
| 2026-05-04 14:16:00 | $18.65 | BUY | 2550 | $47,544.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:15:00 | $18.65 | BUY | 2550 | $47,544.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:14:00 | $18.65 | BUY | 2550 | $47,557.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $535.50 | 1.13% | 22 |
| 2026-05-04 14:13:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:12:00 | $18.67 | BUY | 2550 | $47,595.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 14:11:00 | $18.65 | BUY | 2550 | $47,544.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:10:00 | $18.65 | BUY | 2550 | $47,544.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:09:00 | $18.65 | BUY | 2550 | $47,544.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:08:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:07:00 | $18.65 | BUY | 2550 | $47,544.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:06:00 | $18.67 | BUY | 2550 | $47,595.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 14:05:00 | $18.65 | BUY | 2550 | $47,544.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 14:04:00 | $18.64 | BUY | 2550 | $47,532.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $561.00 | 1.18% | 22 |
| 2026-05-04 14:03:00 | $18.65 | BUY | 2550 | $47,557.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $535.50 | 1.13% | 22 |
| 2026-05-04 14:02:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:01:00 | $18.66 | BUY | 2550 | $47,570.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 14:00:00 | $18.65 | BUY | 2550 | $47,544.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 13:59:00 | $18.63 | BUY | 2550 | $47,506.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 13:58:00 | $18.67 | BUY | 2550 | $47,595.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 13:57:00 | $18.67 | BUY | 2550 | $47,595.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 13:56:00 | $18.66 | BUY | 2550 | $47,583.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 13:55:00 | $18.70 | BUY | 2550 | $47,685.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 13:54:00 | $18.64 | BUY | 2550 | $47,532.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $561.00 | 1.18% | 22 |
| 2026-05-04 13:53:00 | $18.66 | BUY | 2550 | $47,583.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 13:52:00 | $18.68 | BUY | 2550 | $47,621.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $573.75 | 1.2% | 22 |
| 2026-05-04 13:51:00 | $18.67 | BUY | 2550 | $47,608.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 13:50:00 | $18.70 | BUY | 2550 | $47,672.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 13:49:00 | $18.68 | BUY | 2550 | $47,634.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $561.00 | 1.18% | 22 |
| 2026-05-04 13:48:00 | $18.67 | BUY | 2550 | $47,595.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 13:47:00 | $18.65 | BUY | 2550 | $47,557.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $535.50 | 1.13% | 22 |
| 2026-05-04 13:46:00 | $18.71 | BUY | 2550 | $47,697.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $624.75 | 1.31% | 22 |
| 2026-05-04 13:45:00 | $18.70 | BUY | 2550 | $47,672.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $522.75 | 1.1% | 22 |
| 2026-05-04 13:44:00 | $18.72 | BUY | 2550 | $47,736.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 13:43:00 | $18.70 | BUY | 2550 | $47,685.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 13:42:00 | $18.70 | BUY | 2550 | $47,685.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 13:41:00 | $18.69 | BUY | 2550 | $47,646.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 13:40:00 | $18.67 | BUY | 2550 | $47,595.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 13:39:00 | $18.69 | BUY | 2550 | $47,659.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 13:38:00 | $18.68 | BUY | 2550 | $47,634.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $561.00 | 1.18% | 22 |
| 2026-05-04 13:37:00 | $18.69 | BUY | 2550 | $47,659.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 13:36:00 | $18.71 | BUY | 2550 | $47,697.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $624.75 | 1.31% | 22 |
| 2026-05-04 13:35:00 | $18.69 | BUY | 2550 | $47,659.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 13:34:00 | $18.71 | BUY | 2550 | $47,697.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $624.75 | 1.31% | 22 |
| 2026-05-04 13:33:00 | $18.72 | BUY | 2550 | $47,736.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 13:32:00 | $18.73 | BUY | 2550 | $47,748.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $573.75 | 1.2% | 22 |
| 2026-05-04 13:31:00 | $18.74 | BUY | 2550 | $47,787.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 13:30:00 | $18.74 | BUY | 2550 | $47,787.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 13:29:00 | $18.76 | BUY | 2550 | $47,825.20 | 2026-05-26 10:32:00 | $18.96 | Sold | $522.75 | 1.09% | 22 |
| 2026-05-04 13:28:00 | $18.76 | BUY | 2550 | $47,838.00 | 2026-05-26 10:32:00 | $18.96 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 13:27:00 | $18.78 | BUY | 2550 | $47,876.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $573.75 | 1.2% | 22 |
| 2026-05-04 13:26:00 | $18.78 | BUY | 2550 | $47,876.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $573.75 | 1.2% | 22 |
| 2026-05-04 13:25:00 | $18.79 | BUY | 2550 | $47,914.50 | 2026-05-26 10:35:00 | $19.00 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 13:24:00 | $18.81 | BUY | 2550 | $47,952.80 | 2026-05-26 10:36:00 | $19.02 | Sold | $548.25 | 1.14% | 22 |
| 2026-05-04 13:23:00 | $18.81 | BUY | 2550 | $47,952.80 | 2026-05-26 10:36:00 | $19.02 | Sold | $548.25 | 1.14% | 22 |
| 2026-05-04 13:22:00 | $18.81 | BUY | 2550 | $47,952.80 | 2026-05-26 10:36:00 | $19.02 | Sold | $548.25 | 1.14% | 22 |
| 2026-05-04 13:21:00 | $18.80 | BUY | 2550 | $47,927.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $522.75 | 1.09% | 22 |
| 2026-05-04 13:20:00 | $18.78 | BUY | 2550 | $47,876.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $573.75 | 1.2% | 22 |
| 2026-05-04 13:19:00 | $18.78 | BUY | 2550 | $47,876.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $573.75 | 1.2% | 22 |
| 2026-05-04 13:18:00 | $18.78 | BUY | 2550 | $47,889.00 | 2026-05-26 10:35:00 | $19.00 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 13:17:00 | $18.76 | BUY | 2550 | $47,838.00 | 2026-05-26 10:32:00 | $18.96 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 13:16:00 | $18.72 | BUY | 2550 | $47,736.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 13:15:00 | $18.71 | BUY | 2550 | $47,697.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $624.75 | 1.31% | 22 |
| 2026-05-04 13:14:00 | $18.69 | BUY | 2550 | $47,659.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 13:13:00 | $18.69 | BUY | 2550 | $47,646.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 13:12:00 | $18.69 | BUY | 2550 | $47,646.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 13:11:00 | $18.69 | BUY | 2550 | $47,646.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 13:10:00 | $18.68 | BUY | 2550 | $47,634.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $561.00 | 1.18% | 22 |
| 2026-05-04 13:09:00 | $18.66 | BUY | 2550 | $47,583.00 | 2026-05-26 09:46:00 | $18.86 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 13:08:00 | $18.67 | BUY | 2550 | $47,595.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 13:07:00 | $18.68 | BUY | 2550 | $47,621.20 | 2026-05-26 09:47:00 | $18.90 | Sold | $573.75 | 1.2% | 22 |
| 2026-05-04 13:06:00 | $18.67 | BUY | 2550 | $47,608.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 13:05:00 | $18.67 | BUY | 2550 | $47,608.50 | 2026-05-26 09:47:00 | $18.90 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 13:04:00 | $18.63 | BUY | 2550 | $47,506.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 13:03:00 | $18.64 | BUY | 2550 | $47,519.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $573.75 | 1.21% | 22 |
| 2026-05-04 13:02:00 | $18.64 | BUY | 2550 | $47,519.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $573.75 | 1.21% | 22 |
| 2026-05-04 13:01:00 | $18.64 | BUY | 2550 | $47,530.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $562.79 | 1.18% | 22 |
| 2026-05-04 13:00:00 | $18.64 | BUY | 2550 | $47,519.20 | 2026-05-26 09:46:00 | $18.86 | Sold | $573.75 | 1.21% | 22 |
| 2026-05-04 12:59:00 | $18.63 | BUY | 2550 | $47,506.50 | 2026-05-26 09:46:00 | $18.86 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 12:58:00 | $18.65 | BUY | 2550 | $47,544.80 | 2026-05-26 09:46:00 | $18.86 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 12:57:00 | $18.67 | BUY | 2550 | $47,595.80 | 2026-05-26 09:47:00 | $18.90 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 12:56:00 | $18.70 | BUY | 2550 | $47,685.00 | 2026-05-26 09:47:00 | $18.90 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 12:55:00 | $18.72 | BUY | 2550 | $47,723.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $599.25 | 1.26% | 22 |
| 2026-05-04 12:54:00 | $18.72 | BUY | 2550 | $47,736.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 12:53:00 | $18.71 | BUY | 2550 | $47,710.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $612.00 | 1.28% | 22 |
| 2026-05-04 12:52:00 | $18.73 | BUY | 2550 | $47,761.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 12:51:00 | $18.71 | BUY | 2550 | $47,697.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $624.75 | 1.31% | 22 |
| 2026-05-04 12:50:00 | $18.74 | BUY | 2550 | $47,774.20 | 2026-05-26 09:48:00 | $18.95 | Sold | $548.25 | 1.15% | 22 |
| 2026-05-04 12:49:00 | $18.76 | BUY | 2550 | $47,838.00 | 2026-05-26 10:32:00 | $18.96 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 12:48:00 | $18.75 | BUY | 2550 | $47,799.80 | 2026-05-26 09:48:00 | $18.95 | Sold | $522.75 | 1.09% | 22 |
| 2026-05-04 12:47:00 | $18.74 | BUY | 2550 | $47,787.00 | 2026-05-26 09:48:00 | $18.95 | Sold | $535.50 | 1.12% | 22 |
| 2026-05-04 12:46:00 | $18.75 | BUY | 2550 | $47,812.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 12:45:00 | $18.78 | BUY | 2550 | $47,876.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $573.75 | 1.2% | 22 |
| 2026-05-04 12:44:00 | $18.79 | BUY | 2550 | $47,901.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $548.25 | 1.14% | 22 |
| 2026-05-04 12:43:00 | $18.77 | BUY | 2550 | $47,863.50 | 2026-05-26 10:35:00 | $19.00 | Sold | $586.50 | 1.23% | 22 |
| 2026-05-04 12:42:00 | $18.76 | BUY | 2550 | $47,825.20 | 2026-05-26 10:32:00 | $18.96 | Sold | $522.75 | 1.09% | 22 |
| 2026-05-04 12:41:00 | $18.73 | BUY | 2550 | $47,761.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 12:40:00 | $18.73 | BUY | 2550 | $47,761.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 12:39:00 | $18.71 | BUY | 2550 | $47,710.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $612.00 | 1.28% | 22 |
| 2026-05-04 12:38:00 | $18.73 | BUY | 2550 | $47,761.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 12:37:00 | $18.76 | BUY | 2550 | $47,838.00 | 2026-05-26 10:32:00 | $18.96 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 12:36:00 | $18.75 | BUY | 2550 | $47,812.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 12:35:00 | $18.75 | BUY | 2550 | $47,812.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 12:34:00 | $18.77 | BUY | 2550 | $47,850.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $599.25 | 1.25% | 22 |
| 2026-05-04 12:33:00 | $18.78 | BUY | 2550 | $47,876.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $573.75 | 1.2% | 22 |
| 2026-05-04 12:32:00 | $18.79 | BUY | 2550 | $47,901.80 | 2026-05-26 10:35:00 | $19.00 | Sold | $548.25 | 1.14% | 22 |
| 2026-05-04 12:31:00 | $18.80 | BUY | 2550 | $47,927.20 | 2026-05-26 10:35:00 | $19.00 | Sold | $522.75 | 1.09% | 22 |
| 2026-05-04 12:30:00 | $18.75 | BUY | 2550 | $47,812.50 | 2026-05-26 09:48:00 | $18.95 | Sold | $510.00 | 1.07% | 22 |
| 2026-05-04 12:29:00 | $18.82 | BUY | 2550 | $47,991.00 | 2026-05-26 10:36:00 | $19.02 | Sold | $510.00 | 1.06% | 22 |
| 2026-05-04 12:28:00 | $18.83 | BUY | 2550 | $48,003.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $586.50 | 1.22% | 22 |
| 2026-05-04 12:27:00 | $18.81 | BUY | 2550 | $47,952.80 | 2026-05-26 10:36:00 | $19.02 | Sold | $548.25 | 1.14% | 22 |
| 2026-05-04 12:26:00 | $18.84 | BUY | 2550 | $48,029.20 | 2026-05-26 10:44:00 | $19.06 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 12:25:00 | $18.84 | BUY | 2550 | $48,042.00 | 2026-05-26 10:44:00 | $19.06 | Sold | $548.25 | 1.14% | 22 |
| 2026-05-04 12:24:00 | $18.86 | BUY | 2550 | $48,080.20 | 2026-05-26 10:44:00 | $19.06 | Sold | $510.00 | 1.06% | 22 |
| 2026-05-04 12:23:00 | $18.87 | BUY | 2550 | $48,105.80 | 2026-05-26 10:46:00 | $19.10 | Sold | $599.25 | 1.25% | 22 |
| 2026-05-04 12:22:00 | $18.88 | BUY | 2550 | $48,144.00 | 2026-05-26 10:46:00 | $19.10 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 12:21:00 | $18.88 | BUY | 2550 | $48,144.00 | 2026-05-26 10:46:00 | $19.10 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 12:20:00 | $18.87 | BUY | 2550 | $48,105.80 | 2026-05-26 10:46:00 | $19.10 | Sold | $599.25 | 1.25% | 22 |
| 2026-05-04 12:19:00 | $18.86 | BUY | 2550 | $48,093.00 | 2026-05-26 10:46:00 | $19.10 | Sold | $612.00 | 1.27% | 22 |
| 2026-05-04 12:18:00 | $18.85 | BUY | 2550 | $48,054.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $535.50 | 1.11% | 22 |
| 2026-05-04 12:17:00 | $18.85 | BUY | 2550 | $48,054.80 | 2026-05-26 10:44:00 | $19.06 | Sold | $535.50 | 1.11% | 22 |
| 2026-05-04 12:16:00 | $18.83 | BUY | 2550 | $48,016.50 | 2026-05-26 10:44:00 | $19.06 | Sold | $573.75 | 1.19% | 22 |
| 2026-05-04 12:15:00 | $18.86 | BUY | 2550 | $48,080.20 | 2026-05-26 10:44:00 | $19.06 | Sold | $510.00 | 1.06% | 22 |
| 2026-05-04 12:14:00 | $18.83 | BUY | 2550 | $48,016.50 | 2026-05-26 10:44:00 | $19.06 | Sold | $573.75 | 1.19% | 22 |
| 2026-05-04 12:13:00 | $18.86 | BUY | 2550 | $48,093.00 | 2026-05-26 10:46:00 | $19.10 | Sold | $612.00 | 1.27% | 22 |
| 2026-05-04 12:12:00 | $18.87 | BUY | 2550 | $48,105.80 | 2026-05-26 10:46:00 | $19.10 | Sold | $599.25 | 1.25% | 22 |
| 2026-05-04 12:11:00 | $18.86 | BUY | 2550 | $48,080.20 | 2026-05-26 10:44:00 | $19.06 | Sold | $510.00 | 1.06% | 22 |
| 2026-05-04 12:10:00 | $18.85 | BUY | 2550 | $48,067.50 | 2026-05-26 10:44:00 | $19.06 | Sold | $522.75 | 1.09% | 22 |
| 2026-05-04 12:09:00 | $18.87 | BUY | 2550 | $48,118.50 | 2026-05-26 10:46:00 | $19.10 | Sold | $586.50 | 1.22% | 22 |
| 2026-05-04 12:08:00 | $18.84 | BUY | 2550 | $48,042.00 | 2026-05-26 10:44:00 | $19.06 | Sold | $548.25 | 1.14% | 22 |
| 2026-05-04 12:07:00 | $18.88 | BUY | 2550 | $48,144.00 | 2026-05-26 10:46:00 | $19.10 | Sold | $561.00 | 1.17% | 22 |
| 2026-05-04 12:06:00 | $18.97 | BUY | 2550 | $48,360.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $675.75 | 1.4% | 24 |
| 2026-05-04 12:05:00 | $18.92 | BUY | 2550 | $48,246.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $790.50 | 1.64% | 24 |
| 2026-05-04 12:04:00 | $18.96 | BUY | 2550 | $48,348.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $688.50 | 1.42% | 24 |
| 2026-05-04 12:03:00 | $18.98 | BUY | 2550 | $48,386.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $650.25 | 1.34% | 24 |
| 2026-05-04 12:02:00 | $18.99 | BUY | 2550 | $48,411.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $624.75 | 1.29% | 24 |
| 2026-05-04 12:01:00 | $18.99 | BUY | 2550 | $48,411.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $624.75 | 1.29% | 24 |
| 2026-05-04 12:00:00 | $18.97 | BUY | 2550 | $48,360.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $675.75 | 1.4% | 24 |
| 2026-05-04 11:59:00 | $18.96 | BUY | 2550 | $48,335.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $701.25 | 1.45% | 24 |
| 2026-05-04 11:58:00 | $18.98 | BUY | 2550 | $48,386.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $650.25 | 1.34% | 24 |
| 2026-05-04 11:57:00 | $19.00 | BUY | 2550 | $48,450.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $586.50 | 1.21% | 24 |
| 2026-05-04 11:56:00 | $18.98 | BUY | 2550 | $48,386.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $650.25 | 1.34% | 24 |
| 2026-05-04 11:55:00 | $18.95 | BUY | 2550 | $48,322.50 | 2026-05-28 10:13:00 | $19.23 | Sold | $714.00 | 1.48% | 24 |
| 2026-05-04 11:54:00 | $18.96 | BUY | 2550 | $48,335.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $701.25 | 1.45% | 24 |
| 2026-05-04 11:53:00 | $18.94 | BUY | 2550 | $48,284.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $752.25 | 1.56% | 24 |
| 2026-05-04 11:52:00 | $18.93 | BUY | 2550 | $48,271.50 | 2026-05-28 10:13:00 | $19.23 | Sold | $765.00 | 1.58% | 24 |
| 2026-05-04 11:51:00 | $18.93 | BUY | 2550 | $48,258.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $777.75 | 1.61% | 24 |
| 2026-05-04 11:50:00 | $18.94 | BUY | 2550 | $48,284.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $752.25 | 1.56% | 24 |
| 2026-05-04 11:49:00 | $18.95 | BUY | 2550 | $48,322.50 | 2026-05-28 10:13:00 | $19.23 | Sold | $714.00 | 1.48% | 24 |
| 2026-05-04 11:48:00 | $18.96 | BUY | 2550 | $48,335.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $701.25 | 1.45% | 24 |
| 2026-05-04 11:47:00 | $18.98 | BUY | 2550 | $48,386.20 | 2026-05-28 10:13:00 | $19.23 | Sold | $650.25 | 1.34% | 24 |
| 2026-05-04 11:46:00 | $18.99 | BUY | 2550 | $48,411.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $624.75 | 1.29% | 24 |
| 2026-05-04 11:45:00 | $18.98 | BUY | 2550 | $48,399.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $637.50 | 1.32% | 24 |
| 2026-05-04 11:44:00 | $19.00 | BUY | 2550 | $48,450.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $586.50 | 1.21% | 24 |
| 2026-05-04 11:43:00 | $18.99 | BUY | 2550 | $48,411.80 | 2026-05-28 10:13:00 | $19.23 | Sold | $624.75 | 1.29% | 24 |
| 2026-05-04 11:42:00 | $18.98 | BUY | 2550 | $48,399.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $637.50 | 1.32% | 24 |
| 2026-05-04 11:41:00 | $19.00 | BUY | 2550 | $48,450.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $586.50 | 1.21% | 24 |
| 2026-05-04 11:40:00 | $18.97 | BUY | 2550 | $48,373.50 | 2026-05-28 10:13:00 | $19.23 | Sold | $663.00 | 1.37% | 24 |
| 2026-05-04 11:39:00 | $19.00 | BUY | 2550 | $48,450.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $586.50 | 1.21% | 24 |
| 2026-05-04 11:38:00 | $19.02 | BUY | 2550 | $48,501.00 | 2026-05-28 10:13:00 | $19.23 | Sold | $535.50 | 1.1% | 24 |
| 2026-05-04 11:37:00 | $19.03 | BUY | 2550 | $48,526.50 | 2026-05-28 10:13:00 | $19.23 | Sold | $510.00 | 1.05% | 24 |
| 2026-05-04 11:36:00 | $19.04 | BUY | 2550 | $48,539.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $803.25 | 1.65% | 24 |
| 2026-05-04 11:35:00 | $19.04 | BUY | 2550 | $48,552.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $790.50 | 1.63% | 24 |
| 2026-05-04 11:34:00 | $19.07 | BUY | 2550 | $48,615.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $726.75 | 1.49% | 24 |
| 2026-05-04 11:33:00 | $19.06 | BUY | 2550 | $48,603.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $739.50 | 1.52% | 24 |
| 2026-05-04 11:32:00 | $19.06 | BUY | 2550 | $48,603.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $739.50 | 1.52% | 24 |
| 2026-05-04 11:31:00 | $19.10 | BUY | 2550 | $48,705.00 | 2026-05-28 10:16:00 | $19.35 | Sold | $637.50 | 1.31% | 24 |
| 2026-05-04 11:30:00 | $19.13 | BUY | 2550 | $48,768.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $573.75 | 1.18% | 24 |
| 2026-05-04 11:29:00 | $19.13 | BUY | 2550 | $48,781.50 | 2026-05-28 10:16:00 | $19.35 | Sold | $561.00 | 1.15% | 24 |
| 2026-05-04 11:28:00 | $19.16 | BUY | 2550 | $48,845.20 | 2026-05-28 10:35:00 | $19.37 | Sold | $548.25 | 1.12% | 24 |
| 2026-05-04 11:27:00 | $19.15 | BUY | 2550 | $48,819.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $522.75 | 1.07% | 24 |
| 2026-05-04 11:26:00 | $19.14 | BUY | 2550 | $48,794.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $548.25 | 1.12% | 24 |
| 2026-05-04 11:25:00 | $19.15 | BUY | 2550 | $48,819.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $522.75 | 1.07% | 24 |
| 2026-05-04 11:24:00 | $19.15 | BUY | 2550 | $48,819.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $522.75 | 1.07% | 24 |
| 2026-05-04 11:23:00 | $19.10 | BUY | 2550 | $48,692.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $650.25 | 1.34% | 24 |
| 2026-05-04 11:22:00 | $19.11 | BUY | 2550 | $48,717.80 | 2026-05-28 10:16:00 | $19.35 | Sold | $624.75 | 1.28% | 24 |
| 2026-05-04 11:21:00 | $19.10 | BUY | 2550 | $48,692.20 | 2026-05-28 10:16:00 | $19.35 | Sold | $650.25 | 1.34% | 24 |
| 2026-05-04 11:20:00 | $19.19 | BUY | 2550 | $48,934.50 | 2026-05-28 10:40:00 | $19.45 | Sold | $650.25 | 1.33% | 24 |
| 2026-05-04 11:19:00 | $19.19 | BUY | 2550 | $48,934.50 | 2026-05-28 10:40:00 | $19.45 | Sold | $650.25 | 1.33% | 24 |
| 2026-05-04 11:18:00 | $19.20 | BUY | 2550 | $48,947.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $637.50 | 1.3% | 24 |
| 2026-05-04 11:17:00 | $19.22 | BUY | 2550 | $48,998.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $586.50 | 1.2% | 24 |
| 2026-05-04 11:16:00 | $19.25 | BUY | 2550 | $49,074.80 | 2026-05-28 10:40:00 | $19.45 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 11:15:00 | $19.26 | BUY | 2550 | $49,100.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $599.25 | 1.22% | 24 |
| 2026-05-04 11:14:00 | $19.24 | BUY | 2550 | $49,049.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $535.50 | 1.09% | 24 |
| 2026-05-04 11:13:00 | $19.23 | BUY | 2550 | $49,036.50 | 2026-05-28 10:40:00 | $19.45 | Sold | $548.25 | 1.12% | 24 |
| 2026-05-04 11:12:00 | $19.24 | BUY | 2550 | $49,049.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $535.50 | 1.09% | 24 |
| 2026-05-04 11:11:00 | $19.25 | BUY | 2550 | $49,074.80 | 2026-05-28 10:40:00 | $19.45 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 11:10:00 | $19.25 | BUY | 2550 | $49,087.50 | 2026-05-28 10:41:00 | $19.45 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 11:09:00 | $19.27 | BUY | 2550 | $49,138.50 | 2026-05-28 10:42:00 | $19.49 | Sold | $561.00 | 1.14% | 24 |
| 2026-05-04 11:08:00 | $19.26 | BUY | 2550 | $49,113.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $586.50 | 1.19% | 24 |
| 2026-05-04 11:07:00 | $19.30 | BUY | 2550 | $49,202.20 | 2026-05-28 10:47:00 | $19.50 | Sold | $522.75 | 1.06% | 24 |
| 2026-05-04 11:06:00 | $19.29 | BUY | 2550 | $49,176.80 | 2026-05-28 10:42:00 | $19.49 | Sold | $522.75 | 1.06% | 24 |
| 2026-05-04 11:05:00 | $19.30 | BUY | 2550 | $49,202.20 | 2026-05-28 10:47:00 | $19.50 | Sold | $522.75 | 1.06% | 24 |
| 2026-05-04 11:04:00 | $19.30 | BUY | 2550 | $49,202.20 | 2026-05-28 10:47:00 | $19.50 | Sold | $522.75 | 1.06% | 24 |
| 2026-05-04 11:03:00 | $19.31 | BUY | 2550 | $49,227.80 | 2026-05-28 11:02:00 | $19.56 | Sold | $643.88 | 1.31% | 24 |
| 2026-05-04 11:02:00 | $19.31 | BUY | 2550 | $49,240.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $631.13 | 1.28% | 24 |
| 2026-05-04 11:01:00 | $19.32 | BUY | 2550 | $49,266.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $605.63 | 1.23% | 24 |
| 2026-05-04 11:00:00 | $19.32 | BUY | 2550 | $49,253.20 | 2026-05-28 11:02:00 | $19.56 | Sold | $618.37 | 1.26% | 24 |
| 2026-05-04 10:59:00 | $19.29 | BUY | 2550 | $49,189.50 | 2026-05-28 10:42:00 | $19.49 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 10:58:00 | $19.30 | BUY | 2550 | $49,215.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 10:57:00 | $19.31 | BUY | 2550 | $49,227.80 | 2026-05-28 11:02:00 | $19.56 | Sold | $643.88 | 1.31% | 24 |
| 2026-05-04 10:56:00 | $19.31 | BUY | 2550 | $49,227.80 | 2026-05-28 11:02:00 | $19.56 | Sold | $643.88 | 1.31% | 24 |
| 2026-05-04 10:55:00 | $19.29 | BUY | 2550 | $49,189.50 | 2026-05-28 10:42:00 | $19.49 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 10:54:00 | $19.29 | BUY | 2550 | $49,176.80 | 2026-05-28 10:42:00 | $19.49 | Sold | $522.75 | 1.06% | 24 |
| 2026-05-04 10:53:00 | $19.28 | BUY | 2550 | $49,151.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $548.25 | 1.12% | 24 |
| 2026-05-04 10:52:00 | $19.27 | BUY | 2550 | $49,138.50 | 2026-05-28 10:42:00 | $19.49 | Sold | $561.00 | 1.14% | 24 |
| 2026-05-04 10:51:00 | $19.24 | BUY | 2550 | $49,049.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $535.50 | 1.09% | 24 |
| 2026-05-04 10:50:00 | $19.25 | BUY | 2550 | $49,074.80 | 2026-05-28 10:40:00 | $19.45 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 10:49:00 | $19.26 | BUY | 2550 | $49,100.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $599.25 | 1.22% | 24 |
| 2026-05-04 10:48:00 | $19.25 | BUY | 2550 | $49,087.50 | 2026-05-28 10:41:00 | $19.45 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 10:47:00 | $19.28 | BUY | 2550 | $49,164.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $535.50 | 1.09% | 24 |
| 2026-05-04 10:46:00 | $19.28 | BUY | 2550 | $49,164.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $535.50 | 1.09% | 24 |
| 2026-05-04 10:45:00 | $19.29 | BUY | 2550 | $49,189.50 | 2026-05-28 10:42:00 | $19.49 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 10:44:00 | $19.28 | BUY | 2550 | $49,164.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $535.50 | 1.09% | 24 |
| 2026-05-04 10:43:00 | $19.31 | BUY | 2550 | $49,240.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $631.13 | 1.28% | 24 |
| 2026-05-04 10:42:00 | $19.32 | BUY | 2550 | $49,266.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $605.63 | 1.23% | 24 |
| 2026-05-04 10:41:00 | $19.33 | BUY | 2550 | $49,291.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $580.13 | 1.18% | 24 |
| 2026-05-04 10:40:00 | $19.34 | BUY | 2550 | $49,317.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $554.63 | 1.12% | 24 |
| 2026-05-04 10:39:00 | $19.34 | BUY | 2550 | $49,317.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $554.63 | 1.12% | 24 |
| 2026-05-04 10:36:00 | $19.35 | BUY | 2550 | $49,342.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $529.12 | 1.07% | 24 |
| 2026-05-04 10:35:00 | $19.33 | BUY | 2550 | $49,291.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $580.13 | 1.18% | 24 |
| 2026-05-04 10:34:00 | $19.34 | BUY | 2550 | $49,317.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $554.63 | 1.12% | 24 |
| 2026-05-04 10:29:00 | $19.29 | BUY | 2550 | $49,189.50 | 2026-05-28 10:42:00 | $19.49 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 10:28:00 | $19.32 | BUY | 2550 | $49,266.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $605.63 | 1.23% | 24 |
| 2026-05-04 10:27:00 | $19.32 | BUY | 2550 | $49,266.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $605.63 | 1.23% | 24 |
| 2026-05-04 10:26:00 | $19.33 | BUY | 2550 | $49,291.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $580.13 | 1.18% | 24 |
| 2026-05-04 10:25:00 | $19.34 | BUY | 2550 | $49,317.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $554.63 | 1.12% | 24 |
| 2026-05-04 10:24:00 | $19.36 | BUY | 2550 | $49,368.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $503.63 | 1.02% | 24 |
| 2026-05-04 10:23:00 | $19.36 | BUY | 2550 | $49,368.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $503.63 | 1.02% | 24 |
| 2026-05-04 10:10:00 | $19.35 | BUY | 2550 | $49,342.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $529.12 | 1.07% | 24 |
| 2026-05-04 10:09:00 | $19.30 | BUY | 2550 | $49,215.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 10:08:00 | $19.35 | BUY | 2550 | $49,342.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $529.12 | 1.07% | 24 |
| 2026-05-04 10:05:00 | $19.31 | BUY | 2550 | $49,240.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $631.13 | 1.28% | 24 |
| 2026-05-04 10:04:00 | $19.30 | BUY | 2550 | $49,215.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 10:03:00 | $19.30 | BUY | 2550 | $49,215.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 10:02:00 | $19.28 | BUY | 2550 | $49,151.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $548.25 | 1.12% | 24 |
| 2026-05-04 10:01:00 | $19.30 | BUY | 2550 | $49,215.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 10:00:00 | $19.34 | BUY | 2550 | $49,317.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $554.63 | 1.12% | 24 |
| 2026-05-04 09:59:00 | $19.31 | BUY | 2550 | $49,240.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $631.13 | 1.28% | 24 |
| 2026-05-04 09:58:00 | $19.35 | BUY | 2550 | $49,342.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $529.12 | 1.07% | 24 |
| 2026-05-04 09:57:00 | $19.35 | BUY | 2550 | $49,342.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $529.12 | 1.07% | 24 |
| 2026-05-04 09:54:00 | $19.30 | BUY | 2550 | $49,215.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 09:53:00 | $19.29 | BUY | 2550 | $49,189.50 | 2026-05-28 10:42:00 | $19.49 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 09:52:00 | $19.28 | BUY | 2550 | $49,164.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $535.50 | 1.09% | 24 |
| 2026-05-04 09:51:00 | $19.28 | BUY | 2550 | $49,164.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $535.50 | 1.09% | 24 |
| 2026-05-04 09:50:00 | $19.26 | BUY | 2550 | $49,113.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $586.50 | 1.19% | 24 |
| 2026-05-04 09:49:00 | $19.28 | BUY | 2550 | $49,164.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $535.50 | 1.09% | 24 |
| 2026-05-04 09:48:00 | $19.24 | BUY | 2550 | $49,062.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $522.75 | 1.07% | 24 |
| 2026-05-04 09:47:00 | $19.29 | BUY | 2550 | $49,189.50 | 2026-05-28 10:42:00 | $19.49 | Sold | $510.00 | 1.04% | 24 |
| 2026-05-04 09:46:00 | $19.28 | BUY | 2550 | $49,164.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $535.50 | 1.09% | 24 |
| 2026-05-04 09:45:00 | $19.23 | BUY | 2550 | $49,036.50 | 2026-05-28 10:40:00 | $19.45 | Sold | $548.25 | 1.12% | 24 |
| 2026-05-04 09:44:00 | $19.20 | BUY | 2550 | $48,960.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $624.75 | 1.28% | 24 |
| 2026-05-04 09:43:00 | $19.21 | BUY | 2550 | $48,985.50 | 2026-05-28 10:40:00 | $19.45 | Sold | $599.25 | 1.22% | 24 |
| 2026-05-04 09:42:00 | $19.33 | BUY | 2550 | $49,291.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $580.13 | 1.18% | 24 |
| 2026-05-04 09:41:00 | $19.33 | BUY | 2550 | $49,291.50 | 2026-05-28 11:02:00 | $19.56 | Sold | $580.13 | 1.18% | 24 |
| 2026-05-04 09:40:00 | $19.37 | BUY | 2550 | $49,393.50 | 2026-05-28 11:05:00 | $19.61 | Sold | $599.25 | 1.21% | 24 |
| 2026-05-04 09:39:00 | $19.41 | BUY | 2550 | $49,495.50 | 2026-05-28 11:06:00 | $19.63 | Sold | $561.00 | 1.13% | 24 |
| 2026-05-04 09:38:00 | $19.41 | BUY | 2550 | $49,495.50 | 2026-05-28 11:06:00 | $19.63 | Sold | $561.00 | 1.13% | 24 |
| 2026-05-04 09:37:00 | $19.43 | BUY | 2550 | $49,546.50 | 2026-05-28 11:06:00 | $19.63 | Sold | $510.00 | 1.03% | 24 |
| 2026-05-04 09:36:00 | $19.49 | BUY | 2550 | $49,699.50 | 2026-05-28 11:13:00 | $19.70 | Sold | $535.50 | 1.08% | 24 |
| 2026-05-04 09:35:00 | $19.49 | BUY | 2550 | $49,699.50 | 2026-05-28 11:13:00 | $19.70 | Sold | $535.50 | 1.08% | 24 |
| 2026-05-04 09:34:00 | $19.49 | BUY | 2550 | $49,699.50 | 2026-05-28 11:13:00 | $19.70 | Sold | $535.50 | 1.08% | 24 |
| 2026-05-04 09:33:00 | $19.46 | BUY | 2550 | $49,623.00 | 2026-05-28 11:08:00 | $19.68 | Sold | $561.00 | 1.13% | 24 |
| 2026-05-04 09:32:00 | $19.65 | BUY | 2550 | $50,107.50 | 2026-05-28 11:20:00 | $19.87 | Sold | $548.25 | 1.09% | 24 |
| 2026-05-04 09:31:00 | $19.61 | BUY | 2550 | $50,005.50 | 2026-05-28 11:17:00 | $19.83 | Sold | $561.00 | 1.12% | 24 |
| 2026-05-01 09:54:00 | $19.53 | BUY | 2540 | $49,606.20 | 2026-05-28 11:16:00 | $19.76 | Sold | $584.20 | 1.18% | 27 |
| 2026-05-01 09:53:00 | $19.48 | BUY | 2540 | $49,479.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $508.00 | 1.03% | 27 |
| 2026-05-01 09:52:00 | $19.41 | BUY | 2540 | $49,301.40 | 2026-05-28 11:06:00 | $19.63 | Sold | $558.80 | 1.13% | 27 |
| 2026-05-01 09:51:00 | $19.43 | BUY | 2540 | $49,352.20 | 2026-05-28 11:06:00 | $19.63 | Sold | $508.00 | 1.03% | 27 |
| 2026-05-01 09:50:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $609.60 | 1.23% | 27 |
| 2026-05-01 09:49:00 | $19.44 | BUY | 2540 | $49,377.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $609.60 | 1.23% | 27 |
| 2026-05-01 09:48:00 | $19.45 | BUY | 2540 | $49,403.00 | 2026-05-28 11:08:00 | $19.68 | Sold | $584.20 | 1.18% | 27 |
| 2026-05-01 09:47:00 | $19.49 | BUY | 2540 | $49,504.60 | 2026-05-28 11:13:00 | $19.70 | Sold | $533.40 | 1.08% | 27 |
| 2026-05-01 09:46:00 | $19.56 | BUY | 2540 | $49,682.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $508.00 | 1.02% | 27 |
| 2026-05-01 09:45:00 | $19.61 | BUY | 2540 | $49,809.40 | 2026-05-28 11:17:00 | $19.83 | Sold | $558.80 | 1.12% | 27 |
| 2026-05-01 09:44:00 | $19.56 | BUY | 2540 | $49,682.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $508.00 | 1.02% | 27 |
| 2026-05-01 09:43:00 | $19.51 | BUY | 2540 | $49,555.40 | 2026-05-28 11:15:00 | $19.72 | Sold | $533.40 | 1.08% | 27 |
| 2026-05-01 09:42:00 | $19.55 | BUY | 2540 | $49,657.00 | 2026-05-28 11:16:00 | $19.76 | Sold | $533.40 | 1.07% | 27 |
| 2026-05-01 09:41:00 | $19.64 | BUY | 2540 | $49,885.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $571.50 | 1.15% | 27 |
| 2026-05-01 09:40:00 | $19.58 | BUY | 2540 | $49,733.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $635.00 | 1.28% | 27 |
| 2026-05-01 09:39:00 | $19.56 | BUY | 2540 | $49,682.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $508.00 | 1.02% | 27 |
| 2026-05-01 09:38:00 | $19.66 | BUY | 2540 | $49,936.40 | 2026-05-28 11:20:00 | $19.87 | Sold | $520.70 | 1.04% | 27 |
| 2026-05-01 09:37:00 | $19.71 | BUY | 2540 | $50,063.40 | 2026-05-28 11:32:00 | $19.95 | Sold | $609.60 | 1.22% | 27 |
| 2026-05-01 09:34:00 | $19.68 | BUY | 2540 | $49,987.20 | 2026-05-28 11:27:00 | $19.88 | Sold | $508.00 | 1.02% | 27 |
| 2026-05-01 09:33:00 | $19.64 | BUY | 2540 | $49,885.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $571.50 | 1.15% | 27 |
| 2026-05-01 09:32:00 | $19.61 | BUY | 2540 | $49,809.40 | 2026-05-28 11:17:00 | $19.83 | Sold | $558.80 | 1.12% | 27 |
| 2026-05-01 09:31:00 | $19.76 | BUY | 2540 | $50,190.40 | 2026-05-28 11:33:00 | $19.96 | Sold | $508.00 | 1.01% | 27 |
| 2026-05-01 09:30:00 | $19.69 | BUY | 2540 | $50,012.60 | 2026-05-28 11:28:00 | $19.90 | Sold | $533.40 | 1.07% | 27 |
| 2026-04-30 15:49:00 | $19.48 | BUY | 2590 | $50,453.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $518.00 | 1.03% | 28 |
| 2026-04-30 15:48:00 | $19.47 | BUY | 2590 | $50,427.30 | 2026-05-28 11:08:00 | $19.68 | Sold | $543.90 | 1.08% | 28 |
| 2026-04-30 15:47:00 | $19.45 | BUY | 2590 | $50,375.50 | 2026-05-28 11:08:00 | $19.68 | Sold | $595.70 | 1.18% | 28 |
| 2026-04-30 15:46:00 | $19.47 | BUY | 2590 | $50,427.30 | 2026-05-28 11:08:00 | $19.68 | Sold | $543.90 | 1.08% | 28 |
| 2026-04-30 09:52:00 | $19.48 | BUY | 2590 | $50,453.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $518.00 | 1.03% | 28 |
| 2026-04-30 09:50:00 | $19.44 | BUY | 2590 | $50,349.60 | 2026-05-28 11:07:00 | $19.64 | Sold | $505.05 | 1% | 28 |
| 2026-04-30 09:49:00 | $19.48 | BUY | 2590 | $50,453.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $518.00 | 1.03% | 28 |
| 2026-04-30 09:40:00 | $19.45 | BUY | 2590 | $50,375.50 | 2026-05-28 11:08:00 | $19.68 | Sold | $595.70 | 1.18% | 28 |
| 2026-04-30 09:39:00 | $19.47 | BUY | 2590 | $50,427.30 | 2026-05-28 11:08:00 | $19.68 | Sold | $543.90 | 1.08% | 28 |
| 2026-04-30 09:38:00 | $19.48 | BUY | 2590 | $50,453.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $518.00 | 1.03% | 28 |
| 2026-04-30 09:36:00 | $19.43 | BUY | 2590 | $50,323.70 | 2026-05-28 11:06:00 | $19.63 | Sold | $518.00 | 1.03% | 28 |
| 2026-04-30 09:33:00 | $19.42 | BUY | 2590 | $50,297.80 | 2026-05-28 11:06:00 | $19.63 | Sold | $543.90 | 1.08% | 28 |
| 2026-04-30 09:32:00 | $19.41 | BUY | 2590 | $50,271.90 | 2026-05-28 11:05:00 | $19.61 | Sold | $505.05 | 1% | 28 |
| 2026-04-30 09:30:00 | $19.31 | BUY | 2590 | $50,012.90 | 2026-05-28 11:02:00 | $19.56 | Sold | $641.03 | 1.28% | 28 |
| 2026-04-29 15:59:00 | $19.30 | BUY | 2560 | $49,395.20 | 2026-05-28 10:47:00 | $19.50 | Sold | $524.80 | 1.06% | 29 |
| 2026-04-29 15:58:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:57:00 | $19.31 | BUY | 2560 | $49,420.80 | 2026-05-28 11:02:00 | $19.56 | Sold | $646.40 | 1.31% | 29 |
| 2026-04-29 15:56:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-05-28 11:02:00 | $19.56 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 15:55:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-05-28 11:02:00 | $19.56 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 15:54:00 | $19.33 | BUY | 2560 | $49,472.00 | 2026-05-28 11:02:00 | $19.56 | Sold | $595.20 | 1.2% | 29 |
| 2026-04-29 15:53:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:52:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-05-28 10:42:00 | $19.49 | Sold | $537.60 | 1.09% | 29 |
| 2026-04-29 15:51:00 | $19.25 | BUY | 2560 | $49,267.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:50:00 | $19.25 | BUY | 2560 | $49,267.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:49:00 | $19.28 | BUY | 2560 | $49,344.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $550.40 | 1.12% | 29 |
| 2026-04-29 15:48:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 15:47:00 | $19.27 | BUY | 2560 | $49,318.40 | 2026-05-28 10:42:00 | $19.49 | Sold | $576.00 | 1.17% | 29 |
| 2026-04-29 15:46:00 | $19.26 | BUY | 2560 | $49,305.60 | 2026-05-28 10:42:00 | $19.49 | Sold | $588.80 | 1.19% | 29 |
| 2026-04-29 15:45:00 | $19.27 | BUY | 2560 | $49,318.40 | 2026-05-28 10:42:00 | $19.49 | Sold | $576.00 | 1.17% | 29 |
| 2026-04-29 15:44:00 | $19.28 | BUY | 2560 | $49,344.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $550.40 | 1.12% | 29 |
| 2026-04-29 15:43:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 15:42:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 15:41:00 | $19.24 | BUY | 2560 | $49,241.60 | 2026-05-28 10:40:00 | $19.45 | Sold | $537.60 | 1.09% | 29 |
| 2026-04-29 15:40:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 15:39:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-05-28 10:41:00 | $19.45 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:38:00 | $19.23 | BUY | 2560 | $49,216.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 15:37:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 15:36:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $576.00 | 1.17% | 29 |
| 2026-04-29 15:35:00 | $19.20 | BUY | 2560 | $49,152.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $627.20 | 1.28% | 29 |
| 2026-04-29 15:34:00 | $19.19 | BUY | 2560 | $49,113.60 | 2026-05-28 10:38:00 | $19.39 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:33:00 | $19.18 | BUY | 2560 | $49,100.80 | 2026-05-28 10:36:00 | $19.38 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:32:00 | $19.18 | BUY | 2560 | $49,088.00 | 2026-05-28 10:36:00 | $19.38 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 15:31:00 | $19.18 | BUY | 2560 | $49,088.00 | 2026-05-28 10:36:00 | $19.38 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 15:30:00 | $19.19 | BUY | 2560 | $49,126.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $652.80 | 1.33% | 29 |
| 2026-04-29 15:29:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 15:28:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:27:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-05-28 11:02:00 | $19.56 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 15:26:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-05-28 10:42:00 | $19.49 | Sold | $537.60 | 1.09% | 29 |
| 2026-04-29 15:25:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:24:00 | $19.31 | BUY | 2560 | $49,420.80 | 2026-05-28 11:02:00 | $19.56 | Sold | $646.40 | 1.31% | 29 |
| 2026-04-29 15:23:00 | $19.30 | BUY | 2560 | $49,395.20 | 2026-05-28 10:47:00 | $19.50 | Sold | $524.80 | 1.06% | 29 |
| 2026-04-29 15:22:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:21:00 | $19.27 | BUY | 2560 | $49,318.40 | 2026-05-28 10:42:00 | $19.49 | Sold | $576.00 | 1.17% | 29 |
| 2026-04-29 15:20:00 | $19.27 | BUY | 2560 | $49,318.40 | 2026-05-28 10:42:00 | $19.49 | Sold | $576.00 | 1.17% | 29 |
| 2026-04-29 15:19:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 15:18:00 | $19.27 | BUY | 2560 | $49,318.40 | 2026-05-28 10:42:00 | $19.49 | Sold | $576.00 | 1.17% | 29 |
| 2026-04-29 15:17:00 | $19.28 | BUY | 2560 | $49,344.00 | 2026-05-28 10:42:00 | $19.49 | Sold | $550.40 | 1.12% | 29 |
| 2026-04-29 15:16:00 | $19.32 | BUY | 2560 | $49,446.40 | 2026-05-28 11:02:00 | $19.56 | Sold | $620.80 | 1.26% | 29 |
| 2026-04-29 15:12:00 | $19.23 | BUY | 2560 | $49,228.80 | 2026-05-28 10:40:00 | $19.45 | Sold | $550.40 | 1.12% | 29 |
| 2026-04-29 15:11:00 | $19.24 | BUY | 2560 | $49,241.60 | 2026-05-28 10:40:00 | $19.45 | Sold | $537.60 | 1.09% | 29 |
| 2026-04-29 15:10:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 15:09:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-05-28 10:41:00 | $19.45 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:08:00 | $19.23 | BUY | 2560 | $49,216.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 15:07:00 | $19.21 | BUY | 2560 | $49,177.60 | 2026-05-28 10:40:00 | $19.45 | Sold | $601.60 | 1.22% | 29 |
| 2026-04-29 15:06:00 | $19.24 | BUY | 2560 | $49,241.60 | 2026-05-28 10:40:00 | $19.45 | Sold | $537.60 | 1.09% | 29 |
| 2026-04-29 15:05:00 | $19.22 | BUY | 2560 | $49,190.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $588.80 | 1.2% | 29 |
| 2026-04-29 15:04:00 | $19.23 | BUY | 2560 | $49,228.80 | 2026-05-28 10:40:00 | $19.45 | Sold | $550.40 | 1.12% | 29 |
| 2026-04-29 15:03:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $576.00 | 1.17% | 29 |
| 2026-04-29 15:02:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $576.00 | 1.17% | 29 |
| 2026-04-29 15:01:00 | $19.25 | BUY | 2560 | $49,267.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 15:00:00 | $19.23 | BUY | 2560 | $49,216.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 14:59:00 | $19.26 | BUY | 2560 | $49,292.80 | 2026-05-28 10:42:00 | $19.49 | Sold | $601.60 | 1.22% | 29 |
| 2026-04-29 14:58:00 | $19.26 | BUY | 2560 | $49,305.60 | 2026-05-28 10:42:00 | $19.49 | Sold | $588.80 | 1.19% | 29 |
| 2026-04-29 14:57:00 | $19.26 | BUY | 2560 | $49,305.60 | 2026-05-28 10:42:00 | $19.49 | Sold | $588.80 | 1.19% | 29 |
| 2026-04-29 14:56:00 | $19.24 | BUY | 2560 | $49,241.60 | 2026-05-28 10:40:00 | $19.45 | Sold | $537.60 | 1.09% | 29 |
| 2026-04-29 14:55:00 | $19.21 | BUY | 2560 | $49,177.60 | 2026-05-28 10:40:00 | $19.45 | Sold | $601.60 | 1.22% | 29 |
| 2026-04-29 14:54:00 | $19.21 | BUY | 2560 | $49,177.60 | 2026-05-28 10:40:00 | $19.45 | Sold | $601.60 | 1.22% | 29 |
| 2026-04-29 14:53:00 | $19.23 | BUY | 2560 | $49,228.80 | 2026-05-28 10:40:00 | $19.45 | Sold | $550.40 | 1.12% | 29 |
| 2026-04-29 14:52:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 14:51:00 | $19.24 | BUY | 2560 | $49,241.60 | 2026-05-28 10:40:00 | $19.45 | Sold | $537.60 | 1.09% | 29 |
| 2026-04-29 14:50:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 14:49:00 | $19.23 | BUY | 2560 | $49,216.00 | 2026-05-28 10:40:00 | $19.45 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 14:48:00 | $19.22 | BUY | 2560 | $49,190.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $588.80 | 1.2% | 29 |
| 2026-04-29 14:47:00 | $19.21 | BUY | 2560 | $49,177.60 | 2026-05-28 10:40:00 | $19.45 | Sold | $601.60 | 1.22% | 29 |
| 2026-04-29 14:46:00 | $19.23 | BUY | 2560 | $49,228.80 | 2026-05-28 10:40:00 | $19.45 | Sold | $550.40 | 1.12% | 29 |
| 2026-04-29 14:45:00 | $19.17 | BUY | 2560 | $49,062.40 | 2026-05-28 10:35:00 | $19.37 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 14:44:00 | $19.16 | BUY | 2560 | $49,049.60 | 2026-05-28 10:35:00 | $19.37 | Sold | $537.60 | 1.1% | 29 |
| 2026-04-29 14:43:00 | $19.21 | BUY | 2560 | $49,164.80 | 2026-05-28 10:40:00 | $19.45 | Sold | $614.40 | 1.25% | 29 |
| 2026-04-29 14:42:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $576.00 | 1.17% | 29 |
| 2026-04-29 14:41:00 | $19.25 | BUY | 2560 | $49,280.00 | 2026-05-28 10:41:00 | $19.45 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 14:40:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 14:39:00 | $19.26 | BUY | 2560 | $49,305.60 | 2026-05-28 10:42:00 | $19.49 | Sold | $588.80 | 1.19% | 29 |
| 2026-04-29 14:38:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 14:37:00 | $19.26 | BUY | 2560 | $49,305.60 | 2026-05-28 10:42:00 | $19.49 | Sold | $588.80 | 1.19% | 29 |
| 2026-04-29 14:36:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-05-28 11:02:00 | $19.56 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 14:35:00 | $19.31 | BUY | 2560 | $49,433.60 | 2026-05-28 11:02:00 | $19.56 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 14:34:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-05-28 10:42:00 | $19.49 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 14:33:00 | $19.22 | BUY | 2560 | $49,203.20 | 2026-05-28 10:40:00 | $19.45 | Sold | $576.00 | 1.17% | 29 |
| 2026-04-29 14:32:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 14:31:00 | $19.23 | BUY | 2560 | $49,228.80 | 2026-05-28 10:40:00 | $19.45 | Sold | $550.40 | 1.12% | 29 |
| 2026-04-29 14:30:00 | $19.24 | BUY | 2560 | $49,254.40 | 2026-05-28 10:40:00 | $19.45 | Sold | $524.80 | 1.07% | 29 |
| 2026-04-29 14:29:00 | $19.26 | BUY | 2560 | $49,305.60 | 2026-05-28 10:42:00 | $19.49 | Sold | $588.80 | 1.19% | 29 |
| 2026-04-29 14:28:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 14:27:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-05-28 10:42:00 | $19.49 | Sold | $537.60 | 1.09% | 29 |
| 2026-04-29 14:26:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 14:25:00 | $19.27 | BUY | 2560 | $49,331.20 | 2026-05-28 10:42:00 | $19.49 | Sold | $563.20 | 1.14% | 29 |
| 2026-04-29 14:24:00 | $19.28 | BUY | 2560 | $49,356.80 | 2026-05-28 10:42:00 | $19.49 | Sold | $537.60 | 1.09% | 29 |
| 2026-04-29 14:23:00 | $19.29 | BUY | 2560 | $49,382.40 | 2026-05-28 10:42:00 | $19.49 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 14:22:00 | $19.30 | BUY | 2560 | $49,408.00 | 2026-05-28 10:47:00 | $19.50 | Sold | $512.00 | 1.04% | 29 |
| 2026-04-29 14:21:00 | $19.32 | BUY | 2560 | $49,459.20 | 2026-05-28 11:02:00 | $19.56 | Sold | $608.00 | 1.23% | 29 |
| 2026-04-29 14:20:00 | $19.34 | BUY | 2560 | $49,510.40 | 2026-05-28 11:02:00 | $19.56 | Sold | $556.80 | 1.12% | 29 |
| 2026-04-29 14:19:00 | $19.36 | BUY | 2560 | $49,561.60 | 2026-05-28 11:02:00 | $19.56 | Sold | $505.60 | 1.02% | 29 |
| 2026-04-29 14:18:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-05-28 11:06:00 | $19.63 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 14:17:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-05-28 11:06:00 | $19.63 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 14:16:00 | $19.41 | BUY | 2560 | $49,689.60 | 2026-05-28 11:06:00 | $19.63 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 14:15:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-05-28 11:06:00 | $19.63 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 14:14:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-05-28 11:06:00 | $19.63 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 14:13:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-05-28 11:06:00 | $19.63 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 14:12:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-05-28 11:06:00 | $19.63 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 14:11:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-05-28 11:06:00 | $19.63 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 14:10:00 | $19.42 | BUY | 2560 | $49,715.20 | 2026-05-28 11:06:00 | $19.63 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 14:09:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-05-28 11:06:00 | $19.63 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 14:08:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-05-28 11:08:00 | $19.68 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 14:07:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 14:06:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 14:05:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 14:04:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 14:03:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 14:02:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 14:01:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-05-28 11:16:00 | $19.76 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 14:00:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-05-28 11:16:00 | $19.76 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 13:43:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $665.60 | 1.33% | 29 |
| 2026-04-29 13:42:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $665.60 | 1.33% | 29 |
| 2026-04-29 13:41:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-05-28 11:16:00 | $19.76 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 13:40:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $665.60 | 1.33% | 29 |
| 2026-04-29 13:37:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $665.60 | 1.33% | 29 |
| 2026-04-29 13:36:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-05-28 11:16:00 | $19.76 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 13:35:00 | $19.55 | BUY | 2560 | $50,048.00 | 2026-05-28 11:16:00 | $19.76 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 13:34:00 | $19.55 | BUY | 2560 | $50,048.00 | 2026-05-28 11:16:00 | $19.76 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 13:33:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-05-28 11:16:00 | $19.76 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 13:28:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $665.60 | 1.33% | 29 |
| 2026-04-29 13:25:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $665.60 | 1.33% | 29 |
| 2026-04-29 13:24:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $665.60 | 1.33% | 29 |
| 2026-04-29 13:23:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 13:22:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 13:21:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 13:20:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 13:19:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 13:18:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 13:17:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 13:16:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-05-28 11:08:00 | $19.68 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 13:15:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 13:14:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 13:13:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-05-28 11:08:00 | $19.68 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 13:12:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 13:11:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 13:10:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 13:09:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 13:08:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 13:07:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 13:06:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 13:05:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-05-28 11:08:00 | $19.68 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 13:04:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-05-28 11:08:00 | $19.68 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 13:03:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 13:02:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 13:01:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-05-28 11:08:00 | $19.68 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 13:00:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 12:59:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:58:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:57:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:56:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:55:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 12:54:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 12:53:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:52:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-05-28 11:08:00 | $19.68 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 12:51:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:50:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 12:49:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:48:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:47:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:46:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 12:45:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:44:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:43:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 12:42:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 12:41:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:40:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:39:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-05-28 11:08:00 | $19.68 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 12:38:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 12:37:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:36:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 12:35:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:34:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:33:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:32:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-05-28 11:08:00 | $19.68 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 12:31:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-05-28 11:08:00 | $19.68 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 12:30:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:29:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:28:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:27:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 12:26:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 12:25:00 | $19.53 | BUY | 2560 | $49,984.00 | 2026-05-28 11:16:00 | $19.76 | Sold | $601.60 | 1.2% | 29 |
| 2026-04-29 12:24:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 12:23:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 12:22:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 12:21:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 12:20:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 12:19:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 12:18:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 12:17:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 12:16:00 | $19.55 | BUY | 2560 | $50,048.00 | 2026-05-28 11:16:00 | $19.76 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 12:15:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 12:14:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 12:13:00 | $19.54 | BUY | 2560 | $50,009.60 | 2026-05-28 11:16:00 | $19.76 | Sold | $576.00 | 1.15% | 29 |
| 2026-04-29 12:12:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 12:11:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 12:10:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 12:09:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 12:08:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:07:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 12:06:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 12:05:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 12:04:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 12:03:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 12:02:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:01:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 12:00:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 11:59:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:58:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 11:57:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 11:56:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:55:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 11:54:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 11:53:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-05-28 11:16:00 | $19.76 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:51:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-05-28 11:16:00 | $19.76 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:50:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $665.60 | 1.33% | 29 |
| 2026-04-29 11:49:00 | $19.55 | BUY | 2560 | $50,048.00 | 2026-05-28 11:16:00 | $19.76 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 11:48:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $665.60 | 1.33% | 29 |
| 2026-04-29 11:47:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-05-28 11:16:00 | $19.76 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:46:00 | $19.55 | BUY | 2560 | $50,048.00 | 2026-05-28 11:16:00 | $19.76 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 11:45:00 | $19.55 | BUY | 2560 | $50,048.00 | 2026-05-28 11:16:00 | $19.76 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 11:44:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:43:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 11:42:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 11:41:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 11:40:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 11:39:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 11:38:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 11:37:00 | $19.49 | BUY | 2560 | $49,894.40 | 2026-05-28 11:13:00 | $19.70 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 11:36:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:35:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:34:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 11:33:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 11:32:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 11:31:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:30:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 11:29:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 11:28:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-05-28 11:06:00 | $19.63 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 11:27:00 | $19.43 | BUY | 2560 | $49,740.80 | 2026-05-28 11:06:00 | $19.63 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 11:26:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 11:25:00 | $19.48 | BUY | 2560 | $49,868.80 | 2026-05-28 11:08:00 | $19.68 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 11:24:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 11:23:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-05-28 11:08:00 | $19.68 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 11:22:00 | $19.45 | BUY | 2560 | $49,792.00 | 2026-05-28 11:08:00 | $19.68 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 11:21:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 11:20:00 | $19.46 | BUY | 2560 | $49,817.60 | 2026-05-28 11:08:00 | $19.68 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 11:19:00 | $19.47 | BUY | 2560 | $49,843.20 | 2026-05-28 11:08:00 | $19.68 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 11:18:00 | $19.50 | BUY | 2560 | $49,920.00 | 2026-05-28 11:13:00 | $19.70 | Sold | $512.00 | 1.03% | 29 |
| 2026-04-29 11:17:00 | $19.51 | BUY | 2560 | $49,945.60 | 2026-05-28 11:15:00 | $19.72 | Sold | $537.60 | 1.08% | 29 |
| 2026-04-29 11:16:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:15:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:14:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:13:00 | $19.52 | BUY | 2560 | $49,971.20 | 2026-05-28 11:15:00 | $19.72 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:12:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 11:11:00 | $19.55 | BUY | 2560 | $50,048.00 | 2026-05-28 11:16:00 | $19.76 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 11:10:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $665.60 | 1.33% | 29 |
| 2026-04-29 11:09:00 | $19.53 | BUY | 2560 | $49,996.80 | 2026-05-28 11:16:00 | $19.76 | Sold | $588.80 | 1.18% | 29 |
| 2026-04-29 11:08:00 | $19.55 | BUY | 2560 | $50,048.00 | 2026-05-28 11:16:00 | $19.76 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 11:07:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-05-28 11:16:00 | $19.76 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:06:00 | $19.57 | BUY | 2560 | $50,099.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $665.60 | 1.33% | 29 |
| 2026-04-29 11:05:00 | $19.59 | BUY | 2560 | $50,150.40 | 2026-05-28 11:17:00 | $19.83 | Sold | $614.40 | 1.23% | 29 |
| 2026-04-29 11:04:00 | $19.60 | BUY | 2560 | $50,176.00 | 2026-05-28 11:17:00 | $19.83 | Sold | $588.80 | 1.17% | 29 |
| 2026-04-29 11:03:00 | $19.60 | BUY | 2560 | $50,176.00 | 2026-05-28 11:17:00 | $19.83 | Sold | $588.80 | 1.17% | 29 |
| 2026-04-29 11:02:00 | $19.60 | BUY | 2560 | $50,176.00 | 2026-05-28 11:17:00 | $19.83 | Sold | $588.80 | 1.17% | 29 |
| 2026-04-29 11:01:00 | $19.63 | BUY | 2560 | $50,252.80 | 2026-05-28 11:17:00 | $19.83 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 11:00:00 | $19.62 | BUY | 2560 | $50,227.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 10:59:00 | $19.60 | BUY | 2560 | $50,176.00 | 2026-05-28 11:17:00 | $19.83 | Sold | $588.80 | 1.17% | 29 |
| 2026-04-29 10:58:00 | $19.55 | BUY | 2560 | $50,048.00 | 2026-05-28 11:16:00 | $19.76 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 10:57:00 | $19.54 | BUY | 2560 | $50,022.40 | 2026-05-28 11:16:00 | $19.76 | Sold | $563.20 | 1.13% | 29 |
| 2026-04-29 10:56:00 | $19.56 | BUY | 2560 | $50,073.60 | 2026-05-28 11:16:00 | $19.76 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:55:00 | $19.59 | BUY | 2560 | $50,150.40 | 2026-05-28 11:17:00 | $19.83 | Sold | $614.40 | 1.23% | 29 |
| 2026-04-29 10:54:00 | $19.63 | BUY | 2560 | $50,252.80 | 2026-05-28 11:17:00 | $19.83 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:53:00 | $19.63 | BUY | 2560 | $50,252.80 | 2026-05-28 11:17:00 | $19.83 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:52:00 | $19.67 | BUY | 2560 | $50,355.20 | 2026-05-28 11:27:00 | $19.88 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 10:51:00 | $19.66 | BUY | 2560 | $50,329.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $524.80 | 1.04% | 29 |
| 2026-04-29 10:50:00 | $19.65 | BUY | 2560 | $50,304.00 | 2026-05-28 11:20:00 | $19.87 | Sold | $550.40 | 1.09% | 29 |
| 2026-04-29 10:49:00 | $19.65 | BUY | 2560 | $50,304.00 | 2026-05-28 11:20:00 | $19.87 | Sold | $550.40 | 1.09% | 29 |
| 2026-04-29 10:48:00 | $19.66 | BUY | 2560 | $50,329.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $524.80 | 1.04% | 29 |
| 2026-04-29 10:47:00 | $19.66 | BUY | 2560 | $50,329.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $524.80 | 1.04% | 29 |
| 2026-04-29 10:46:00 | $19.66 | BUY | 2560 | $50,329.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $524.80 | 1.04% | 29 |
| 2026-04-29 10:45:00 | $19.60 | BUY | 2560 | $50,176.00 | 2026-05-28 11:17:00 | $19.83 | Sold | $588.80 | 1.17% | 29 |
| 2026-04-29 10:44:00 | $19.65 | BUY | 2560 | $50,304.00 | 2026-05-28 11:20:00 | $19.87 | Sold | $550.40 | 1.09% | 29 |
| 2026-04-29 10:43:00 | $19.65 | BUY | 2560 | $50,304.00 | 2026-05-28 11:20:00 | $19.87 | Sold | $550.40 | 1.09% | 29 |
| 2026-04-29 10:42:00 | $19.65 | BUY | 2560 | $50,304.00 | 2026-05-28 11:20:00 | $19.87 | Sold | $550.40 | 1.09% | 29 |
| 2026-04-29 10:41:00 | $19.66 | BUY | 2560 | $50,329.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $524.80 | 1.04% | 29 |
| 2026-04-29 10:40:00 | $19.66 | BUY | 2560 | $50,329.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $524.80 | 1.04% | 29 |
| 2026-04-29 10:39:00 | $19.61 | BUY | 2560 | $50,201.60 | 2026-05-28 11:17:00 | $19.83 | Sold | $563.20 | 1.12% | 29 |
| 2026-04-29 10:38:00 | $19.62 | BUY | 2560 | $50,227.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 10:37:00 | $19.61 | BUY | 2560 | $50,201.60 | 2026-05-28 11:17:00 | $19.83 | Sold | $563.20 | 1.12% | 29 |
| 2026-04-29 10:36:00 | $19.64 | BUY | 2560 | $50,278.40 | 2026-05-28 11:20:00 | $19.87 | Sold | $576.00 | 1.15% | 29 |
| 2026-04-29 10:35:00 | $19.65 | BUY | 2560 | $50,304.00 | 2026-05-28 11:20:00 | $19.87 | Sold | $550.40 | 1.09% | 29 |
| 2026-04-29 10:34:00 | $19.65 | BUY | 2560 | $50,304.00 | 2026-05-28 11:20:00 | $19.87 | Sold | $550.40 | 1.09% | 29 |
| 2026-04-29 10:33:00 | $19.66 | BUY | 2560 | $50,329.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $524.80 | 1.04% | 29 |
| 2026-04-29 10:32:00 | $19.66 | BUY | 2560 | $50,329.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $524.80 | 1.04% | 29 |
| 2026-04-29 10:31:00 | $19.66 | BUY | 2560 | $50,329.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $524.80 | 1.04% | 29 |
| 2026-04-29 10:30:00 | $19.66 | BUY | 2560 | $50,329.60 | 2026-05-28 11:20:00 | $19.87 | Sold | $524.80 | 1.04% | 29 |
| 2026-04-29 10:29:00 | $19.67 | BUY | 2560 | $50,355.20 | 2026-05-28 11:27:00 | $19.88 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 10:28:00 | $19.67 | BUY | 2560 | $50,355.20 | 2026-05-28 11:27:00 | $19.88 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 10:27:00 | $19.70 | BUY | 2560 | $50,432.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:25:00 | $19.72 | BUY | 2560 | $50,483.20 | 2026-05-28 11:32:00 | $19.95 | Sold | $588.80 | 1.17% | 29 |
| 2026-04-29 10:24:00 | $19.70 | BUY | 2560 | $50,432.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:23:00 | $19.72 | BUY | 2560 | $50,483.20 | 2026-05-28 11:32:00 | $19.95 | Sold | $588.80 | 1.17% | 29 |
| 2026-04-29 10:22:00 | $19.70 | BUY | 2560 | $50,432.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:21:00 | $19.68 | BUY | 2560 | $50,380.80 | 2026-05-28 11:27:00 | $19.88 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:20:00 | $19.70 | BUY | 2560 | $50,432.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:19:00 | $19.64 | BUY | 2560 | $50,278.40 | 2026-05-28 11:20:00 | $19.87 | Sold | $576.00 | 1.15% | 29 |
| 2026-04-29 10:18:00 | $19.71 | BUY | 2560 | $50,457.60 | 2026-05-28 11:32:00 | $19.95 | Sold | $614.40 | 1.22% | 29 |
| 2026-04-29 10:16:00 | $19.72 | BUY | 2560 | $50,483.20 | 2026-05-28 11:32:00 | $19.95 | Sold | $588.80 | 1.17% | 29 |
| 2026-04-29 10:10:00 | $19.70 | BUY | 2560 | $50,432.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:09:00 | $19.69 | BUY | 2560 | $50,406.40 | 2026-05-28 11:28:00 | $19.90 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 10:08:00 | $19.70 | BUY | 2560 | $50,432.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:07:00 | $19.67 | BUY | 2560 | $50,355.20 | 2026-05-28 11:27:00 | $19.88 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 10:06:00 | $19.71 | BUY | 2560 | $50,457.60 | 2026-05-28 11:32:00 | $19.95 | Sold | $614.40 | 1.22% | 29 |
| 2026-04-29 10:05:00 | $19.72 | BUY | 2560 | $50,483.20 | 2026-05-28 11:32:00 | $19.95 | Sold | $588.80 | 1.17% | 29 |
| 2026-04-29 10:04:00 | $19.70 | BUY | 2560 | $50,432.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:03:00 | $19.70 | BUY | 2560 | $50,432.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 10:00:00 | $19.70 | BUY | 2560 | $50,432.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 09:59:00 | $19.70 | BUY | 2560 | $50,432.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $512.00 | 1.02% | 29 |
| 2026-04-29 09:32:00 | $19.62 | BUY | 2560 | $50,227.20 | 2026-05-28 11:17:00 | $19.83 | Sold | $537.60 | 1.07% | 29 |
| 2026-04-29 09:31:00 | $19.58 | BUY | 2560 | $50,124.80 | 2026-05-28 11:17:00 | $19.83 | Sold | $640.00 | 1.28% | 29 |
| 2026-04-29 09:30:00 | $19.58 | BUY | 2560 | $50,124.80 | 2026-05-28 11:17:00 | $19.83 | Sold | $640.00 | 1.28% | 29 |
| 2026-04-28 15:55:00 | $19.79 | BUY | 2450 | $48,485.50 | 2026-05-28 11:36:00 | $20.01 | Sold | $539.00 | 1.11% | 30 |
| 2026-04-28 15:54:00 | $19.78 | BUY | 2450 | $48,448.80 | 2026-05-28 11:36:00 | $20.01 | Sold | $575.75 | 1.19% | 30 |
| 2026-04-28 15:53:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-05-28 11:32:00 | $19.95 | Sold | $514.50 | 1.06% | 30 |
| 2026-04-28 15:52:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-05-28 11:32:00 | $19.95 | Sold | $539.00 | 1.12% | 30 |
| 2026-04-28 15:51:00 | $19.70 | BUY | 2450 | $48,252.80 | 2026-05-28 11:28:00 | $19.90 | Sold | $502.25 | 1.04% | 30 |
| 2026-04-28 15:50:00 | $19.68 | BUY | 2450 | $48,203.80 | 2026-05-28 11:27:00 | $19.88 | Sold | $502.25 | 1.04% | 30 |
| 2026-04-28 15:49:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-05-28 11:32:00 | $19.95 | Sold | $588.00 | 1.22% | 30 |
| 2026-04-28 15:48:00 | $19.74 | BUY | 2450 | $48,363.00 | 2026-05-28 11:32:00 | $19.95 | Sold | $514.50 | 1.06% | 30 |
| 2026-04-28 15:47:00 | $19.76 | BUY | 2450 | $48,399.80 | 2026-05-28 11:33:00 | $19.96 | Sold | $502.25 | 1.04% | 30 |
| 2026-04-28 15:46:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-05-28 11:36:00 | $20.01 | Sold | $612.50 | 1.27% | 30 |
| 2026-04-28 15:45:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-05-28 11:36:00 | $20.01 | Sold | $612.50 | 1.27% | 30 |
| 2026-04-28 15:44:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-05-28 11:36:00 | $20.01 | Sold | $612.50 | 1.27% | 30 |
| 2026-04-28 15:43:00 | $19.77 | BUY | 2450 | $48,424.20 | 2026-05-28 11:36:00 | $20.01 | Sold | $600.25 | 1.24% | 30 |
| 2026-04-28 15:42:00 | $19.76 | BUY | 2450 | $48,412.00 | 2026-05-28 11:36:00 | $20.01 | Sold | $612.50 | 1.27% | 30 |
| 2026-04-28 15:41:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-05-28 11:36:00 | $20.01 | Sold | $588.00 | 1.21% | 30 |
| 2026-04-28 15:40:00 | $19.78 | BUY | 2450 | $48,448.80 | 2026-05-28 11:36:00 | $20.01 | Sold | $575.75 | 1.19% | 30 |
| 2026-04-28 15:39:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-05-28 11:32:00 | $19.95 | Sold | $588.00 | 1.22% | 30 |
| 2026-04-28 15:38:00 | $19.68 | BUY | 2450 | $48,216.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $539.00 | 1.12% | 30 |
| 2026-04-28 15:37:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-05-28 11:32:00 | $19.95 | Sold | $588.00 | 1.22% | 30 |
| 2026-04-28 15:36:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-05-28 11:32:00 | $19.95 | Sold | $588.00 | 1.22% | 30 |
| 2026-04-28 15:35:00 | $19.68 | BUY | 2450 | $48,216.00 | 2026-05-28 11:28:00 | $19.90 | Sold | $539.00 | 1.12% | 30 |
| 2026-04-28 15:34:00 | $19.67 | BUY | 2450 | $48,191.50 | 2026-05-28 11:27:00 | $19.88 | Sold | $514.50 | 1.07% | 30 |
| 2026-04-28 15:33:00 | $19.71 | BUY | 2450 | $48,289.50 | 2026-05-28 11:32:00 | $19.95 | Sold | $588.00 | 1.22% | 30 |
| 2026-04-28 15:32:00 | $19.72 | BUY | 2450 | $48,314.00 | 2026-05-28 11:32:00 | $19.95 | Sold | $563.50 | 1.17% | 30 |
| 2026-04-28 15:31:00 | $19.73 | BUY | 2450 | $48,338.50 | 2026-05-28 11:32:00 | $19.95 | Sold | $539.00 | 1.12% | 30 |
| 2026-04-28 15:30:00 | $19.77 | BUY | 2450 | $48,436.50 | 2026-05-28 11:36:00 | $20.01 | Sold | $588.00 | 1.21% | 30 |
| 2026-04-28 15:29:00 | $19.76 | BUY | 2450 | $48,399.80 | 2026-05-28 11:33:00 | $19.96 | Sold | $502.25 | 1.04% | 30 |
| 2026-04-28 15:28:00 | $19.84 | BUY | 2450 | $48,595.80 | 2026-05-28 11:57:00 | $20.07 | Sold | $575.75 | 1.18% | 30 |
| 2026-04-28 15:27:00 | $19.85 | BUY | 2450 | $48,620.20 | 2026-05-28 11:57:00 | $20.07 | Sold | $551.25 | 1.13% | 30 |
| 2026-04-28 15:26:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-05-28 12:01:00 | $20.10 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:25:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-05-28 11:58:00 | $20.09 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:24:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-05-28 12:18:00 | $20.11 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:23:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-05-28 12:01:00 | $20.10 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:22:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $563.50 | 1.15% | 30 |
| 2026-04-28 15:21:00 | $19.89 | BUY | 2450 | $48,718.20 | 2026-05-28 11:58:00 | $20.09 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:20:00 | $19.87 | BUY | 2450 | $48,681.50 | 2026-05-28 11:58:00 | $20.09 | Sold | $539.00 | 1.11% | 30 |
| 2026-04-28 15:19:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-05-28 12:01:00 | $20.10 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:18:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-05-28 12:18:00 | $20.11 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:17:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-05-28 12:01:00 | $20.10 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:16:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-05-28 12:01:00 | $20.10 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:15:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-05-28 12:18:00 | $20.11 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:14:00 | $19.89 | BUY | 2450 | $48,730.50 | 2026-05-28 12:01:00 | $20.10 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:13:00 | $19.90 | BUY | 2450 | $48,755.00 | 2026-05-28 12:18:00 | $20.11 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 15:12:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-06-09 09:47:00 | $20.20 | Sold | $563.50 | 1.15% | 42 |
| 2026-04-28 15:11:00 | $19.98 | BUY | 2450 | $48,938.80 | 2026-06-09 09:47:00 | $20.20 | Sold | $551.25 | 1.13% | 42 |
| 2026-04-28 15:10:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-06-09 09:47:00 | $20.20 | Sold | $563.50 | 1.15% | 42 |
| 2026-04-28 15:09:00 | $19.95 | BUY | 2450 | $48,865.20 | 2026-05-28 12:30:00 | $20.16 | Sold | $526.75 | 1.08% | 30 |
| 2026-04-28 15:08:00 | $19.95 | BUY | 2450 | $48,865.20 | 2026-05-28 12:30:00 | $20.16 | Sold | $526.75 | 1.08% | 30 |
| 2026-04-28 15:07:00 | $19.94 | BUY | 2450 | $48,840.80 | 2026-05-28 12:30:00 | $20.16 | Sold | $551.25 | 1.13% | 30 |
| 2026-04-28 15:06:00 | $19.94 | BUY | 2450 | $48,840.80 | 2026-05-28 12:30:00 | $20.16 | Sold | $551.25 | 1.13% | 30 |
| 2026-04-28 15:05:00 | $19.95 | BUY | 2450 | $48,865.20 | 2026-05-28 12:30:00 | $20.16 | Sold | $526.75 | 1.08% | 30 |
| 2026-04-28 15:04:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-06-09 09:47:00 | $20.20 | Sold | $588.00 | 1.2% | 42 |
| 2026-04-28 15:03:00 | $19.97 | BUY | 2450 | $48,914.20 | 2026-06-09 09:47:00 | $20.20 | Sold | $575.75 | 1.18% | 42 |
| 2026-04-28 15:02:00 | $19.96 | BUY | 2450 | $48,902.00 | 2026-06-09 09:47:00 | $20.20 | Sold | $588.00 | 1.2% | 42 |
| 2026-04-28 15:01:00 | $19.97 | BUY | 2450 | $48,914.20 | 2026-06-09 09:47:00 | $20.20 | Sold | $575.75 | 1.18% | 42 |
| 2026-04-28 15:00:00 | $19.96 | BUY | 2450 | $48,889.80 | 2026-05-28 12:30:00 | $20.16 | Sold | $502.25 | 1.03% | 30 |
| 2026-04-28 14:59:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-06-09 09:48:00 | $20.22 | Sold | $539.00 | 1.1% | 42 |
| 2026-04-28 14:58:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-06-09 09:48:00 | $20.22 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 14:57:00 | $20.01 | BUY | 2450 | $49,012.20 | 2026-06-09 09:48:00 | $20.22 | Sold | $526.75 | 1.07% | 42 |
| 2026-04-28 14:56:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-06-09 09:48:00 | $20.22 | Sold | $539.00 | 1.1% | 42 |
| 2026-04-28 14:55:00 | $20.00 | BUY | 2450 | $48,987.80 | 2026-06-09 09:47:00 | $20.20 | Sold | $502.25 | 1.03% | 42 |
| 2026-04-28 14:54:00 | $20.00 | BUY | 2450 | $48,987.80 | 2026-06-09 09:47:00 | $20.20 | Sold | $502.25 | 1.03% | 42 |
| 2026-04-28 14:53:00 | $20.00 | BUY | 2450 | $48,987.80 | 2026-06-09 09:47:00 | $20.20 | Sold | $502.25 | 1.03% | 42 |
| 2026-04-28 14:52:00 | $19.99 | BUY | 2450 | $48,963.20 | 2026-06-09 09:47:00 | $20.20 | Sold | $526.75 | 1.08% | 42 |
| 2026-04-28 14:51:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-06-09 09:47:00 | $20.20 | Sold | $563.50 | 1.15% | 42 |
| 2026-04-28 14:50:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-06-09 09:48:00 | $20.22 | Sold | $539.00 | 1.1% | 42 |
| 2026-04-28 14:49:00 | $20.01 | BUY | 2450 | $49,012.20 | 2026-06-09 09:48:00 | $20.22 | Sold | $526.75 | 1.07% | 42 |
| 2026-04-28 14:48:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-06-09 09:48:00 | $20.22 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 14:47:00 | $20.02 | BUY | 2450 | $49,036.80 | 2026-06-09 09:48:00 | $20.22 | Sold | $502.25 | 1.02% | 42 |
| 2026-04-28 14:46:00 | $20.00 | BUY | 2450 | $48,987.80 | 2026-06-09 09:47:00 | $20.20 | Sold | $502.25 | 1.03% | 42 |
| 2026-04-28 14:45:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-06-09 09:47:00 | $20.20 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 14:44:00 | $20.00 | BUY | 2450 | $48,987.80 | 2026-06-09 09:47:00 | $20.20 | Sold | $502.25 | 1.03% | 42 |
| 2026-04-28 14:43:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-06-09 09:47:00 | $20.20 | Sold | $539.00 | 1.1% | 42 |
| 2026-04-28 14:42:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-06-09 09:47:00 | $20.20 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 14:41:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-06-09 09:47:00 | $20.20 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 14:40:00 | $20.01 | BUY | 2450 | $49,012.20 | 2026-06-09 09:48:00 | $20.22 | Sold | $526.75 | 1.07% | 42 |
| 2026-04-28 14:39:00 | $20.01 | BUY | 2450 | $49,012.20 | 2026-06-09 09:48:00 | $20.22 | Sold | $526.75 | 1.07% | 42 |
| 2026-04-28 14:38:00 | $20.02 | BUY | 2450 | $49,036.80 | 2026-06-09 09:48:00 | $20.22 | Sold | $502.25 | 1.02% | 42 |
| 2026-04-28 14:36:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $612.50 | 1.26% | 30 |
| 2026-04-28 14:35:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $612.50 | 1.26% | 30 |
| 2026-04-28 14:34:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $612.50 | 1.26% | 30 |
| 2026-04-28 14:33:00 | $19.92 | BUY | 2450 | $48,791.80 | 2026-05-28 12:30:00 | $20.16 | Sold | $600.25 | 1.23% | 30 |
| 2026-04-28 14:32:00 | $19.91 | BUY | 2450 | $48,767.20 | 2026-05-28 12:30:00 | $20.16 | Sold | $624.75 | 1.28% | 30 |
| 2026-04-28 14:31:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $612.50 | 1.26% | 30 |
| 2026-04-28 14:30:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $514.50 | 1.05% | 30 |
| 2026-04-28 14:29:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-05-28 12:30:00 | $20.16 | Sold | $539.00 | 1.1% | 30 |
| 2026-04-28 14:28:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $563.50 | 1.15% | 30 |
| 2026-04-28 14:27:00 | $19.92 | BUY | 2450 | $48,804.00 | 2026-05-28 12:30:00 | $20.16 | Sold | $588.00 | 1.2% | 30 |
| 2026-04-28 14:26:00 | $19.91 | BUY | 2450 | $48,779.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $612.50 | 1.26% | 30 |
| 2026-04-28 14:25:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $563.50 | 1.15% | 30 |
| 2026-04-28 14:24:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $563.50 | 1.15% | 30 |
| 2026-04-28 14:23:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $563.50 | 1.15% | 30 |
| 2026-04-28 14:22:00 | $19.93 | BUY | 2450 | $48,828.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $563.50 | 1.15% | 30 |
| 2026-04-28 14:21:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-05-28 12:30:00 | $20.16 | Sold | $539.00 | 1.1% | 30 |
| 2026-04-28 14:20:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $514.50 | 1.05% | 30 |
| 2026-04-28 14:19:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $514.50 | 1.05% | 30 |
| 2026-04-28 14:18:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-05-28 12:30:00 | $20.16 | Sold | $539.00 | 1.1% | 30 |
| 2026-04-28 14:17:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $514.50 | 1.05% | 30 |
| 2026-04-28 14:16:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $514.50 | 1.05% | 30 |
| 2026-04-28 14:15:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $514.50 | 1.05% | 30 |
| 2026-04-28 14:14:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-05-28 12:30:00 | $20.16 | Sold | $539.00 | 1.1% | 30 |
| 2026-04-28 14:13:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-05-28 12:30:00 | $20.16 | Sold | $539.00 | 1.1% | 30 |
| 2026-04-28 14:12:00 | $19.94 | BUY | 2450 | $48,853.00 | 2026-05-28 12:30:00 | $20.16 | Sold | $539.00 | 1.1% | 30 |
| 2026-04-28 14:11:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $514.50 | 1.05% | 30 |
| 2026-04-28 14:10:00 | $19.95 | BUY | 2450 | $48,877.50 | 2026-05-28 12:30:00 | $20.16 | Sold | $514.50 | 1.05% | 30 |
| 2026-04-28 14:09:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-06-09 09:47:00 | $20.20 | Sold | $563.50 | 1.15% | 42 |
| 2026-04-28 14:08:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-06-09 09:47:00 | $20.20 | Sold | $539.00 | 1.1% | 42 |
| 2026-04-28 14:07:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-06-09 09:47:00 | $20.20 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 14:06:00 | $19.99 | BUY | 2450 | $48,963.20 | 2026-06-09 09:47:00 | $20.20 | Sold | $526.75 | 1.08% | 42 |
| 2026-04-28 14:05:00 | $19.99 | BUY | 2450 | $48,975.50 | 2026-06-09 09:47:00 | $20.20 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 14:04:00 | $19.98 | BUY | 2450 | $48,951.00 | 2026-06-09 09:47:00 | $20.20 | Sold | $539.00 | 1.1% | 42 |
| 2026-04-28 14:03:00 | $19.97 | BUY | 2450 | $48,926.50 | 2026-06-09 09:47:00 | $20.20 | Sold | $563.50 | 1.15% | 42 |
| 2026-04-28 14:02:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-06-09 09:48:00 | $20.22 | Sold | $539.00 | 1.1% | 42 |
| 2026-04-28 14:01:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-06-09 09:48:00 | $20.22 | Sold | $539.00 | 1.1% | 42 |
| 2026-04-28 14:00:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-06-09 09:48:00 | $20.22 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 13:59:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-06-09 09:48:00 | $20.22 | Sold | $539.00 | 1.1% | 42 |
| 2026-04-28 13:58:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-06-09 09:48:00 | $20.22 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 13:57:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-06-09 09:53:00 | $20.23 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 13:56:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-06-09 09:48:00 | $20.22 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 13:55:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-06-09 09:48:00 | $20.22 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 13:54:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-06-09 09:53:00 | $20.23 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 13:53:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-06-09 09:48:00 | $20.22 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 13:52:00 | $20.02 | BUY | 2450 | $49,049.00 | 2026-06-09 09:53:00 | $20.23 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 13:51:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-06-09 09:48:00 | $20.22 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 13:50:00 | $20.00 | BUY | 2450 | $49,000.00 | 2026-06-09 09:48:00 | $20.22 | Sold | $539.00 | 1.1% | 42 |
| 2026-04-28 13:49:00 | $20.01 | BUY | 2450 | $49,024.50 | 2026-06-09 09:48:00 | $20.22 | Sold | $514.50 | 1.05% | 42 |
| 2026-04-28 13:48:00 | $20.05 | BUY | 2450 | $49,122.50 | 2026-06-09 09:58:00 | $20.27 | Sold | $539.00 | 1.1% | 42 |
| 2026-04-28 13:47:00 | $20.04 | BUY | 2450 | $49,098.00 | 2026-06-09 09:58:00 | $20.27 | Sold | $563.50 | 1.15% | 42 |
| 2026-04-28 13:46:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:45:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-06-09 09:59:00 | $20.32 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:44:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $563.50 | 1.14% | 42 |
| 2026-04-28 13:43:00 | $20.14 | BUY | 2450 | $49,343.00 | 2026-06-09 10:25:00 | $20.35 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:42:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-06-09 10:08:00 | $20.34 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:41:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-06-09 10:08:00 | $20.34 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:40:00 | $20.12 | BUY | 2450 | $49,294.00 | 2026-06-09 10:08:00 | $20.34 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:39:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:38:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:37:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:36:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-06-09 09:59:00 | $20.32 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:35:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $563.50 | 1.14% | 42 |
| 2026-04-28 13:34:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $563.50 | 1.14% | 42 |
| 2026-04-28 13:33:00 | $20.14 | BUY | 2450 | $49,343.00 | 2026-06-09 10:25:00 | $20.35 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:32:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-06-09 10:08:00 | $20.34 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:31:00 | $20.12 | BUY | 2450 | $49,294.00 | 2026-06-09 10:08:00 | $20.34 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:30:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-06-09 10:08:00 | $20.34 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:29:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:28:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-06-09 10:08:00 | $20.34 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:27:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-06-09 10:08:00 | $20.34 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:26:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-06-09 10:08:00 | $20.34 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:25:00 | $20.15 | BUY | 2450 | $49,367.50 | 2026-06-09 10:27:00 | $20.37 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:24:00 | $20.12 | BUY | 2450 | $49,294.00 | 2026-06-09 10:08:00 | $20.34 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:23:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:22:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:21:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:20:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:19:00 | $20.12 | BUY | 2450 | $49,294.00 | 2026-06-09 10:08:00 | $20.34 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:18:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:17:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $563.50 | 1.14% | 42 |
| 2026-04-28 13:16:00 | $20.08 | BUY | 2450 | $49,196.00 | 2026-06-09 09:59:00 | $20.32 | Sold | $588.00 | 1.2% | 42 |
| 2026-04-28 13:15:00 | $20.11 | BUY | 2450 | $49,269.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:14:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $563.50 | 1.14% | 42 |
| 2026-04-28 13:13:00 | $20.09 | BUY | 2450 | $49,220.50 | 2026-06-09 09:59:00 | $20.32 | Sold | $563.50 | 1.14% | 42 |
| 2026-04-28 13:12:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-06-09 09:59:00 | $20.32 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:11:00 | $20.10 | BUY | 2450 | $49,245.00 | 2026-06-09 09:59:00 | $20.32 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:10:00 | $20.12 | BUY | 2450 | $49,294.00 | 2026-06-09 10:08:00 | $20.34 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:09:00 | $20.13 | BUY | 2450 | $49,318.50 | 2026-06-09 10:08:00 | $20.34 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:08:00 | $20.15 | BUY | 2450 | $49,367.50 | 2026-06-09 10:27:00 | $20.37 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:07:00 | $20.16 | BUY | 2450 | $49,392.00 | 2026-06-09 10:27:00 | $20.37 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:06:00 | $20.17 | BUY | 2450 | $49,416.50 | 2026-06-09 10:33:00 | $20.38 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:05:00 | $20.18 | BUY | 2450 | $49,441.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $588.00 | 1.19% | 42 |
| 2026-04-28 13:04:00 | $20.20 | BUY | 2450 | $49,490.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:03:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-06-09 10:36:00 | $20.42 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:02:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-06-09 10:36:00 | $20.42 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 13:01:00 | $20.20 | BUY | 2450 | $49,490.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 13:00:00 | $20.22 | BUY | 2450 | $49,539.00 | 2026-06-09 10:37:00 | $20.44 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 12:59:00 | $20.20 | BUY | 2450 | $49,490.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 12:58:00 | $20.20 | BUY | 2450 | $49,490.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 12:57:00 | $20.20 | BUY | 2450 | $49,490.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 12:56:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-06-09 10:37:00 | $20.44 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 12:55:00 | $20.22 | BUY | 2450 | $49,539.00 | 2026-06-09 10:37:00 | $20.44 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 12:54:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-06-09 10:36:00 | $20.42 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 12:53:00 | $20.20 | BUY | 2450 | $49,490.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 12:52:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-06-09 10:37:00 | $20.44 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 12:51:00 | $20.19 | BUY | 2450 | $49,465.50 | 2026-06-09 10:36:00 | $20.42 | Sold | $563.50 | 1.14% | 42 |
| 2026-04-28 12:50:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-06-09 10:36:00 | $20.42 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 12:49:00 | $20.20 | BUY | 2450 | $49,490.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 12:48:00 | $20.24 | BUY | 2450 | $49,588.00 | 2026-06-09 10:38:00 | $20.45 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 12:47:00 | $20.19 | BUY | 2450 | $49,465.50 | 2026-06-09 10:36:00 | $20.42 | Sold | $563.50 | 1.14% | 42 |
| 2026-04-28 12:46:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-06-09 10:37:00 | $20.44 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 12:45:00 | $20.15 | BUY | 2450 | $49,367.50 | 2026-06-09 10:27:00 | $20.37 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 12:44:00 | $20.18 | BUY | 2450 | $49,441.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $588.00 | 1.19% | 42 |
| 2026-04-28 12:43:00 | $20.18 | BUY | 2450 | $49,441.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $588.00 | 1.19% | 42 |
| 2026-04-28 12:42:00 | $20.18 | BUY | 2450 | $49,441.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $588.00 | 1.19% | 42 |
| 2026-04-28 12:41:00 | $20.18 | BUY | 2450 | $49,441.00 | 2026-06-09 10:36:00 | $20.42 | Sold | $588.00 | 1.19% | 42 |
| 2026-04-28 12:40:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-06-09 10:37:00 | $20.44 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 12:39:00 | $20.24 | BUY | 2450 | $49,588.00 | 2026-06-09 10:38:00 | $20.45 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 12:38:00 | $20.24 | BUY | 2450 | $49,588.00 | 2026-06-09 10:38:00 | $20.45 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 12:37:00 | $20.22 | BUY | 2450 | $49,539.00 | 2026-06-09 10:37:00 | $20.44 | Sold | $539.00 | 1.09% | 42 |
| 2026-04-28 12:36:00 | $20.21 | BUY | 2450 | $49,514.50 | 2026-06-09 10:36:00 | $20.42 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 12:35:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-06-11 15:30:00 | $20.49 | Sold | $588.00 | 1.19% | 44 |
| 2026-04-28 12:34:00 | $20.27 | BUY | 2450 | $49,661.50 | 2026-06-11 15:30:00 | $20.49 | Sold | $539.00 | 1.09% | 44 |
| 2026-04-28 12:12:00 | $20.29 | BUY | 2450 | $49,710.50 | 2026-06-11 15:32:00 | $20.51 | Sold | $539.00 | 1.08% | 44 |
| 2026-04-28 09:56:00 | $20.30 | BUY | 2450 | $49,735.00 | 2026-06-11 15:32:00 | $20.51 | Sold | $514.50 | 1.03% | 44 |
| 2026-04-28 09:55:00 | $20.25 | BUY | 2450 | $49,612.50 | 2026-06-11 15:30:00 | $20.49 | Sold | $588.00 | 1.19% | 44 |
| 2026-04-28 09:54:00 | $20.27 | BUY | 2450 | $49,661.50 | 2026-06-11 15:30:00 | $20.49 | Sold | $539.00 | 1.09% | 44 |
| 2026-04-28 09:53:00 | $20.24 | BUY | 2450 | $49,588.00 | 2026-06-09 10:38:00 | $20.45 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 09:50:00 | $20.28 | BUY | 2450 | $49,686.00 | 2026-06-11 15:30:00 | $20.49 | Sold | $514.50 | 1.04% | 44 |
| 2026-04-28 09:49:00 | $20.23 | BUY | 2450 | $49,563.50 | 2026-06-09 10:37:00 | $20.44 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 09:48:00 | $20.24 | BUY | 2450 | $49,588.00 | 2026-06-09 10:38:00 | $20.45 | Sold | $514.50 | 1.04% | 42 |
| 2026-04-28 09:47:00 | $20.36 | BUY | 2450 | $49,882.00 | 2026-06-11 15:50:00 | $20.59 | Sold | $563.50 | 1.13% | 44 |
| 2026-04-28 09:46:00 | $20.36 | BUY | 2450 | $49,882.00 | 2026-06-11 15:50:00 | $20.59 | Sold | $563.50 | 1.13% | 44 |
| 2026-04-28 09:45:00 | $20.34 | BUY | 2450 | $49,833.00 | 2026-06-11 15:44:00 | $20.55 | Sold | $514.50 | 1.03% | 44 |
| 2026-04-28 09:44:00 | $20.36 | BUY | 2450 | $49,882.00 | 2026-06-11 15:50:00 | $20.59 | Sold | $563.50 | 1.13% | 44 |
| 2026-04-27 15:59:00 | $20.36 | BUY | 2440 | $49,666.20 | 2026-06-11 15:50:00 | $20.59 | Sold | $573.40 | 1.15% | 45 |
| 2026-04-27 15:58:00 | $20.37 | BUY | 2440 | $49,690.60 | 2026-06-11 15:50:00 | $20.59 | Sold | $549.00 | 1.1% | 45 |
| 2026-04-27 15:57:00 | $20.37 | BUY | 2440 | $49,702.80 | 2026-06-11 15:50:00 | $20.59 | Sold | $536.80 | 1.08% | 45 |
| 2026-04-27 15:56:00 | $20.34 | BUY | 2440 | $49,629.60 | 2026-06-11 15:44:00 | $20.55 | Sold | $512.40 | 1.03% | 45 |
| 2026-04-27 15:55:00 | $20.34 | BUY | 2440 | $49,629.60 | 2026-06-11 15:44:00 | $20.55 | Sold | $512.40 | 1.03% | 45 |
| 2026-04-27 15:54:00 | $20.32 | BUY | 2440 | $49,568.60 | 2026-06-11 15:42:00 | $20.54 | Sold | $536.80 | 1.08% | 45 |
| 2026-04-27 15:53:00 | $20.34 | BUY | 2440 | $49,617.40 | 2026-06-11 15:43:00 | $20.54 | Sold | $500.20 | 1.01% | 45 |
| 2026-04-27 15:52:00 | $20.35 | BUY | 2440 | $49,641.80 | 2026-06-11 15:44:00 | $20.55 | Sold | $500.20 | 1.01% | 45 |
| 2026-04-27 15:51:00 | $20.36 | BUY | 2440 | $49,666.20 | 2026-06-11 15:50:00 | $20.59 | Sold | $573.40 | 1.15% | 45 |
| 2026-04-27 15:50:00 | $20.35 | BUY | 2440 | $49,654.00 | 2026-06-11 15:49:00 | $20.56 | Sold | $500.20 | 1.01% | 45 |
| 2026-04-27 15:49:00 | $20.40 | BUY | 2440 | $49,776.00 | 2026-06-11 15:51:00 | $20.61 | Sold | $500.20 | 1% | 45 |
| 2026-04-27 15:48:00 | $20.37 | BUY | 2440 | $49,690.60 | 2026-06-11 15:50:00 | $20.59 | Sold | $549.00 | 1.1% | 45 |
| 2026-04-27 15:47:00 | $20.38 | BUY | 2440 | $49,715.00 | 2026-06-11 15:50:00 | $20.59 | Sold | $524.60 | 1.06% | 45 |
| 2026-04-27 15:46:00 | $20.40 | BUY | 2440 | $49,763.80 | 2026-06-11 15:51:00 | $20.61 | Sold | $512.40 | 1.03% | 45 |
| 2026-04-27 15:45:00 | $20.32 | BUY | 2440 | $49,568.60 | 2026-06-11 15:42:00 | $20.54 | Sold | $536.80 | 1.08% | 45 |
| 2026-04-27 15:44:00 | $20.35 | BUY | 2440 | $49,641.80 | 2026-06-11 15:44:00 | $20.55 | Sold | $500.20 | 1.01% | 45 |
| 2026-04-27 15:43:00 | $20.35 | BUY | 2440 | $49,641.80 | 2026-06-11 15:44:00 | $20.55 | Sold | $500.20 | 1.01% | 45 |
| 2026-04-27 15:42:00 | $20.35 | BUY | 2440 | $49,654.00 | 2026-06-11 15:49:00 | $20.56 | Sold | $500.20 | 1.01% | 45 |
| 2026-04-27 15:41:00 | $20.36 | BUY | 2440 | $49,666.20 | 2026-06-11 15:50:00 | $20.59 | Sold | $573.40 | 1.15% | 45 |
| 2026-04-27 15:40:00 | $20.34 | BUY | 2440 | $49,629.60 | 2026-06-11 15:44:00 | $20.55 | Sold | $512.40 | 1.03% | 45 |
| 2026-04-27 15:39:00 | $20.34 | BUY | 2440 | $49,629.60 | 2026-06-11 15:44:00 | $20.55 | Sold | $512.40 | 1.03% | 45 |
| 2026-04-27 15:38:00 | $20.32 | BUY | 2440 | $49,580.80 | 2026-06-11 15:42:00 | $20.54 | Sold | $524.60 | 1.06% | 45 |
| 2026-04-27 15:37:00 | $20.31 | BUY | 2440 | $49,556.40 | 2026-06-11 15:41:00 | $20.52 | Sold | $500.20 | 1.01% | 45 |
| 2026-04-27 15:36:00 | $20.38 | BUY | 2440 | $49,715.00 | 2026-06-11 15:50:00 | $20.59 | Sold | $524.60 | 1.06% | 45 |
| 2026-04-27 15:35:00 | $20.38 | BUY | 2440 | $49,727.20 | 2026-06-11 15:50:00 | $20.59 | Sold | $512.40 | 1.03% | 45 |
| 2026-04-27 15:34:00 | $20.35 | BUY | 2440 | $49,654.00 | 2026-06-11 15:49:00 | $20.56 | Sold | $500.20 | 1.01% | 45 |
| 2026-04-27 15:33:00 | $20.37 | BUY | 2440 | $49,702.80 | 2026-06-11 15:50:00 | $20.59 | Sold | $536.80 | 1.08% | 45 |
| 2026-04-27 15:32:00 | $20.31 | BUY | 2440 | $49,556.40 | 2026-06-11 15:41:00 | $20.52 | Sold | $500.20 | 1.01% | 45 |
| 2026-04-27 15:31:00 | $20.33 | BUY | 2440 | $49,605.20 | 2026-06-11 15:42:00 | $20.54 | Sold | $500.20 | 1.01% | 45 |
| 2026-04-27 15:30:00 | $20.35 | BUY | 2440 | $49,654.00 | 2026-06-11 15:49:00 | $20.56 | Sold | $500.20 | 1.01% | 45 |
| 2026-04-27 15:29:00 | $20.36 | BUY | 2440 | $49,678.40 | 2026-06-11 15:50:00 | $20.59 | Sold | $561.20 | 1.13% | 45 |
| 2026-04-27 15:28:00 | $20.41 | BUY | 2440 | $49,800.40 | 2026-06-11 15:53:00 | $20.63 | Sold | $536.80 | 1.08% | 45 |
| 2026-04-27 15:27:00 | $20.43 | BUY | 2440 | $49,849.20 | 2026-06-11 15:55:00 | $20.66 | Sold | $561.20 | 1.13% | 45 |
| 2026-04-24 14:57:00 | $20.43 | BUY | 2430 | $49,632.80 | 2026-06-11 15:55:00 | $20.66 | Sold | $571.05 | 1.15% | 48 |
| 2026-04-24 14:56:00 | $20.43 | BUY | 2430 | $49,632.80 | 2026-06-11 15:55:00 | $20.66 | Sold | $571.05 | 1.15% | 48 |
| 2026-04-24 14:55:00 | $20.43 | BUY | 2430 | $49,644.90 | 2026-06-11 15:55:00 | $20.66 | Sold | $558.90 | 1.13% | 48 |
| 2026-04-24 14:24:00 | $20.43 | BUY | 2430 | $49,644.90 | 2026-06-11 15:55:00 | $20.66 | Sold | $558.90 | 1.13% | 48 |
| 2026-04-24 14:23:00 | $20.43 | BUY | 2430 | $49,644.90 | 2026-06-11 15:55:00 | $20.66 | Sold | $558.90 | 1.13% | 48 |
| 2026-04-24 14:19:00 | $20.43 | BUY | 2430 | $49,644.90 | 2026-06-11 15:55:00 | $20.66 | Sold | $558.90 | 1.13% | 48 |
| 2026-04-24 14:18:00 | $20.41 | BUY | 2430 | $49,596.30 | 2026-06-11 15:53:00 | $20.63 | Sold | $534.60 | 1.08% | 48 |
| 2026-04-24 14:17:00 | $20.41 | BUY | 2430 | $49,584.10 | 2026-06-11 15:53:00 | $20.63 | Sold | $546.75 | 1.1% | 48 |
| 2026-04-24 14:16:00 | $20.41 | BUY | 2430 | $49,596.30 | 2026-06-11 15:53:00 | $20.63 | Sold | $534.60 | 1.08% | 48 |
| 2026-04-24 14:15:00 | $20.41 | BUY | 2430 | $49,584.10 | 2026-06-11 15:53:00 | $20.63 | Sold | $546.75 | 1.1% | 48 |
| 2026-04-24 14:14:00 | $20.41 | BUY | 2430 | $49,596.30 | 2026-06-11 15:53:00 | $20.63 | Sold | $534.60 | 1.08% | 48 |
| 2026-04-24 14:13:00 | $20.39 | BUY | 2430 | $49,547.70 | 2026-06-11 15:51:00 | $20.61 | Sold | $522.45 | 1.05% | 48 |
| 2026-04-24 14:12:00 | $20.39 | BUY | 2430 | $49,547.70 | 2026-06-11 15:51:00 | $20.61 | Sold | $522.45 | 1.05% | 48 |
| 2026-04-24 14:11:00 | $20.39 | BUY | 2430 | $49,535.60 | 2026-06-11 15:51:00 | $20.61 | Sold | $534.60 | 1.08% | 48 |
| 2026-04-24 14:10:00 | $20.37 | BUY | 2430 | $49,499.10 | 2026-06-11 15:50:00 | $20.59 | Sold | $534.60 | 1.08% | 48 |
| 2026-04-24 14:09:00 | $20.43 | BUY | 2430 | $49,644.90 | 2026-06-11 15:55:00 | $20.66 | Sold | $558.90 | 1.13% | 48 |
| 2026-04-24 13:57:00 | $20.43 | BUY | 2430 | $49,644.90 | 2026-06-11 15:55:00 | $20.66 | Sold | $558.90 | 1.13% | 48 |
| 2026-04-24 13:53:00 | $20.42 | BUY | 2430 | $49,608.40 | 2026-06-11 15:53:00 | $20.63 | Sold | $522.45 | 1.05% | 48 |
| 2026-04-24 13:52:00 | $20.41 | BUY | 2430 | $49,596.30 | 2026-06-11 15:53:00 | $20.63 | Sold | $534.60 | 1.08% | 48 |
| 2026-04-24 13:51:00 | $20.43 | BUY | 2430 | $49,632.80 | 2026-06-11 15:55:00 | $20.66 | Sold | $571.05 | 1.15% | 48 |
| 2026-04-24 13:50:00 | $20.42 | BUY | 2430 | $49,620.60 | 2026-06-11 15:53:00 | $20.63 | Sold | $510.30 | 1.03% | 48 |
| 2026-04-24 13:49:00 | $20.43 | BUY | 2430 | $49,644.90 | 2026-06-11 15:55:00 | $20.66 | Sold | $558.90 | 1.13% | 48 |
| 2026-04-24 13:48:00 | $20.43 | BUY | 2430 | $49,644.90 | 2026-06-11 15:55:00 | $20.66 | Sold | $558.90 | 1.13% | 48 |
| 2026-04-24 13:47:00 | $20.43 | BUY | 2430 | $49,632.80 | 2026-06-11 15:55:00 | $20.66 | Sold | $571.05 | 1.15% | 48 |
| 2026-04-24 13:46:00 | $20.43 | BUY | 2430 | $49,644.90 | 2026-06-11 15:55:00 | $20.66 | Sold | $558.90 | 1.13% | 48 |
| 2026-04-24 13:45:00 | $20.43 | BUY | 2430 | $49,632.80 | 2026-06-11 15:55:00 | $20.66 | Sold | $571.05 | 1.15% | 48 |
| 2026-04-24 13:44:00 | $20.43 | BUY | 2430 | $49,632.80 | 2026-06-11 15:55:00 | $20.66 | Sold | $571.05 | 1.15% | 48 |
| 2026-04-24 13:43:00 | $20.43 | BUY | 2430 | $49,632.80 | 2026-06-11 15:55:00 | $20.66 | Sold | $571.05 | 1.15% | 48 |
| 2026-04-24 13:42:00 | $20.42 | BUY | 2430 | $49,620.60 | 2026-06-11 15:53:00 | $20.63 | Sold | $510.30 | 1.03% | 48 |
| 2026-04-24 13:41:00 | $20.42 | BUY | 2430 | $49,620.60 | 2026-06-11 15:53:00 | $20.63 | Sold | $510.30 | 1.03% | 48 |
| 2026-04-24 13:40:00 | $20.42 | BUY | 2430 | $49,608.40 | 2026-06-11 15:53:00 | $20.63 | Sold | $522.45 | 1.05% | 48 |
| 2026-04-24 13:39:00 | $20.41 | BUY | 2430 | $49,596.30 | 2026-06-11 15:53:00 | $20.63 | Sold | $534.60 | 1.08% | 48 |
| 2026-04-24 13:15:00 | $20.43 | BUY | 2430 | $49,644.90 | 2026-06-11 15:55:00 | $20.66 | Sold | $558.90 | 1.13% | 48 |
| 2026-04-24 13:14:00 | $20.38 | BUY | 2430 | $49,523.40 | 2026-06-11 15:50:00 | $20.59 | Sold | $510.30 | 1.03% | 48 |
| 2026-04-24 09:48:00 | $20.41 | BUY | 2430 | $49,596.30 | 2026-06-11 15:53:00 | $20.63 | Sold | $534.60 | 1.08% | 48 |
| 2026-04-24 09:47:00 | $20.41 | BUY | 2430 | $49,596.30 | 2026-06-11 15:53:00 | $20.63 | Sold | $534.60 | 1.08% | 48 |
| 2026-04-24 09:37:00 | $20.34 | BUY | 2430 | $49,426.20 | 2026-06-11 15:44:00 | $20.55 | Sold | $510.30 | 1.03% | 48 |
| 2026-04-24 09:36:00 | $20.39 | BUY | 2430 | $49,547.70 | 2026-06-11 15:51:00 | $20.61 | Sold | $522.45 | 1.05% | 48 |
| 2026-04-24 09:34:00 | $20.34 | BUY | 2430 | $49,426.20 | 2026-06-11 15:44:00 | $20.55 | Sold | $510.30 | 1.03% | 48 |
| 2026-04-24 09:33:00 | $20.39 | BUY | 2430 | $49,547.70 | 2026-06-11 15:51:00 | $20.61 | Sold | $522.45 | 1.05% | 48 |
| 2026-04-21 10:02:00 | $21.59 | SELL | 2350 | $50,736.50 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $21.59 | SELL | 2350 | $50,736.50 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $21.66 | SELL | 2350 | $50,901.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $21.68 | SELL | 2350 | $50,948.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $21.70 | SELL | 2350 | $50,995.00 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $21.66 | SELL | 2350 | $50,901.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $21.62 | SELL | 2350 | $50,807.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $21.57 | SELL | 2350 | $50,689.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $21.66 | SELL | 2350 | $50,901.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $21.65 | SELL | 2350 | $50,877.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $21.67 | SELL | 2350 | $50,924.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $21.53 | SELL | 2350 | $50,595.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $21.56 | SELL | 2350 | $50,666.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $21.58 | SELL | 2350 | $50,713.00 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $21.43 | SELL | 2350 | $50,360.50 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $21.44 | SELL | 2350 | $50,384.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $21.47 | SELL | 2350 | $50,454.50 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $21.50 | SELL | 2350 | $50,525.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $21.49 | SELL | 2350 | $50,501.50 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $21.51 | SELL | 2350 | $50,548.50 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $21.36 | SELL | 2350 | $50,196.00 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $21.33 | SELL | 2350 | $50,125.50 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $21.34 | SELL | 2410 | $51,417.40 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $21.33 | SELL | 2410 | $51,393.20 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $21.33 | SELL | 2410 | $51,393.20 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $21.33 | SELL | 2410 | $51,393.20 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $21.33 | SELL | 2410 | $51,393.20 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $21.34 | SELL | 2410 | $51,417.40 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $21.35 | SELL | 2410 | $51,441.40 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $21.33 | SELL | 2410 | $51,393.20 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $21.33 | SELL | 2410 | $51,393.20 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $21.33 | SELL | 2410 | $51,405.30 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $21.44 | SELL | 2410 | $51,670.40 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $21.48 | SELL | 2410 | $51,766.80 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $21.46 | SELL | 2410 | $51,706.60 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $21.46 | SELL | 2410 | $51,718.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $21.45 | SELL | 2410 | $51,682.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $21.43 | SELL | 2410 | $51,646.30 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $21.42 | SELL | 2410 | $51,610.10 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $21.40 | SELL | 2410 | $51,561.90 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $21.40 | SELL | 2410 | $51,561.90 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $21.39 | SELL | 2410 | $51,537.90 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $21.39 | SELL | 2410 | $51,537.90 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $21.39 | SELL | 2410 | $51,537.90 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $21.43 | SELL | 2410 | $51,634.20 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $21.37 | SELL | 2410 | $51,501.70 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $21.35 | SELL | 2410 | $51,453.50 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $21.34 | SELL | 2410 | $51,429.40 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $21.34 | SELL | 2410 | $51,429.40 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $21.32 | SELL | 2410 | $51,381.20 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $21.34 | SELL | 2410 | $51,429.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $21.37 | SELL | 2410 | $51,501.70 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $21.42 | SELL | 2410 | $51,622.20 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $21.37 | SELL | 2410 | $51,501.70 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $21.37 | SELL | 2410 | $51,501.70 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $21.37 | SELL | 2410 | $51,501.70 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $21.41 | SELL | 2410 | $51,598.10 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $21.38 | SELL | 2410 | $51,525.80 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $21.37 | SELL | 2410 | $51,501.70 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $21.39 | SELL | 2410 | $51,549.90 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $21.40 | SELL | 2410 | $51,574.00 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $21.37 | SELL | 2410 | $51,501.70 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $21.36 | SELL | 2410 | $51,477.60 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $21.29 | SELL | 2410 | $51,308.90 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $21.27 | SELL | 2410 | $51,260.70 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $21.26 | SELL | 2410 | $51,236.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $21.26 | SELL | 2410 | $51,236.60 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $21.26 | SELL | 2410 | $51,236.60 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $21.26 | SELL | 2410 | $51,236.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $21.27 | SELL | 2410 | $51,260.70 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $21.25 | SELL | 2410 | $51,212.50 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $21.23 | SELL | 2410 | $51,164.30 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $21.21 | SELL | 2410 | $51,116.10 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $21.19 | SELL | 2410 | $51,067.90 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $21.18 | SELL | 2410 | $51,043.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $21.19 | SELL | 2450 | $51,915.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $21.19 | SELL | 2450 | $51,915.50 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $21.26 | SELL | 2450 | $52,087.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $21.26 | SELL | 2450 | $52,087.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $21.27 | SELL | 2450 | $52,111.50 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $21.28 | SELL | 2450 | $52,136.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $21.32 | SELL | 2450 | $52,234.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $21.25 | SELL | 2450 | $52,062.50 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $21.23 | SELL | 2450 | $52,013.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $21.29 | SELL | 2450 | $52,160.50 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $21.28 | SELL | 2450 | $52,136.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $21.25 | SELL | 2450 | $52,062.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $21.22 | SELL | 2450 | $51,989.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $21.20 | SELL | 2450 | $51,940.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $21.21 | SELL | 2450 | $51,964.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $21.19 | SELL | 2450 | $51,915.50 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $21.19 | SELL | 2450 | $51,915.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $21.19 | SELL | 2450 | $51,915.50 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $21.18 | SELL | 2450 | $51,891.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $21.17 | SELL | 2450 | $51,866.50 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $21.18 | SELL | 2450 | $51,891.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $21.19 | SELL | 2450 | $51,915.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $21.18 | SELL | 2450 | $51,891.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $21.08 | SELL | 2450 | $51,646.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $21.12 | SELL | 2450 | $51,744.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $21.11 | SELL | 2450 | $51,719.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $21.11 | SELL | 2450 | $51,719.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $21.10 | SELL | 2450 | $51,695.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $21.08 | SELL | 2450 | $51,646.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $21.02 | SELL | 2450 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $20.98 | SELL | 2450 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $20.95 | SELL | 2450 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $20.95 | SELL | 2450 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $20.98 | SELL | 2450 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $21.03 | SELL | 2450 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $21.00 | SELL | 2450 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $20.97 | SELL | 2450 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $20.94 | SELL | 2450 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $20.90 | SELL | 2450 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $20.93 | SELL | 2450 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $20.95 | SELL | 2450 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $20.94 | SELL | 2450 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $20.93 | SELL | 2450 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $20.90 | SELL | 2450 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $20.95 | SELL | 2450 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $20.98 | SELL | 2450 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $20.91 | SELL | 2450 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $20.90 | SELL | 2450 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $20.89 | SELL | 2450 | $51,180.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $20.85 | SELL | 2450 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $20.88 | SELL | 2450 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $20.88 | SELL | 2450 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $20.90 | SELL | 2450 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $20.79 | SELL | 2450 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $20.85 | SELL | 2450 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $20.80 | SELL | 2450 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $20.82 | SELL | 2450 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $20.83 | SELL | 2450 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $20.83 | SELL | 2450 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $20.80 | SELL | 2450 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $20.86 | SELL | 2450 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $20.83 | SELL | 2450 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $20.88 | SELL | 2450 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $20.84 | SELL | 2450 | $51,058.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $20.83 | SELL | 2450 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $20.73 | SELL | 2450 | $50,788.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $20.68 | SELL | 2450 | $50,666.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $20.60 | SELL | 2450 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $20.43 | SELL | 2450 | $50,053.50 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $20.40 | SELL | 2450 | $49,980.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $20.44 | SELL | 2450 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $20.42 | SELL | 2450 | $50,029.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $20.44 | SELL | 2450 | $50,078.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $20.37 | SELL | 2450 | $49,906.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $20.38 | SELL | 2450 | $49,931.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $20.47 | SELL | 2450 | $50,151.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $20.07 | SELL | 2490 | $49,974.30 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $20.08 | SELL | 2490 | $49,986.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $20.08 | SELL | 2490 | $49,986.80 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $20.09 | SELL | 2490 | $50,024.10 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $20.07 | SELL | 2490 | $49,974.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $20.07 | SELL | 2490 | $49,961.90 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $20.08 | SELL | 2490 | $49,999.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $20.07 | SELL | 2490 | $49,974.30 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $20.06 | SELL | 2490 | $49,949.40 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $20.06 | SELL | 2490 | $49,949.40 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $20.08 | SELL | 2490 | $49,986.80 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $20.06 | SELL | 2490 | $49,949.40 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $20.09 | SELL | 2490 | $50,024.10 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $20.08 | SELL | 2490 | $49,999.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $20.07 | SELL | 2490 | $49,974.30 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $20.07 | SELL | 2490 | $49,974.30 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $20.12 | SELL | 2490 | $50,098.80 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $20.10 | SELL | 2490 | $50,049.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $20.09 | SELL | 2490 | $50,024.10 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $20.10 | SELL | 2490 | $50,049.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $20.09 | SELL | 2490 | $50,024.10 | - | - | - | - | ||
| 2026-04-13 09:30:00 | $20.11 | SELL | 2490 | $50,073.90 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $19.95 | SELL | 2550 | $50,872.50 | - | - | - | - |