Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
539 -> 100% -> 539
Sell Times -> Sold
82 -> 657.32% -> 539
Average Cost
$49,420.95
Min: $48,434.10 - Max: $50,064.20
Average Hold Days
3.7 days
Min: 1 - Max: 10
Average Gain
$2,659.51
Min: $1,033.20 - Max: $3,949.10
Average Gain (%)
5.38%
Min: 2.1% - Max: 8.03%
Buy Times -> Still Hold
539 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:22:00 | $13.70 | SELL | 3800 | $52,041.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $13.70 | SELL | 3800 | $52,041.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $13.72 | SELL | 3800 | $52,136.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $13.74 | SELL | 3800 | $52,212.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $13.74 | SELL | 3800 | $52,212.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $13.72 | SELL | 3800 | $52,136.00 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $13.66 | SELL | 3800 | $51,908.00 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $13.65 | SELL | 3800 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $13.64 | SELL | 3800 | $51,832.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $13.65 | SELL | 3800 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $13.63 | SELL | 3800 | $51,794.00 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $13.59 | SELL | 3800 | $51,642.00 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:26:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:24:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:23:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:22:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:21:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:20:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:18:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:17:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:16:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:14:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:13:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:12:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:11:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:10:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:09:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:08:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:07:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:06:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,910.00 | 7.94% | 1 |
| 2026-09-03 10:05:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 10:04:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:03:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 10:02:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:01:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:00:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:59:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:58:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:57:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:56:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:55:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:54:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:53:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:52:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:51:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:50:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:49:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 09:47:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 09:46:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:45:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 09:44:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:43:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,910.00 | 7.94% | 1 |
| 2026-09-03 09:42:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:41:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,949.10 | 8.03% | 1 |
| 2026-09-03 09:40:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 09:39:00 | $12.66 | BUY | 3910 | $49,500.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,636.30 | 7.35% | 1 |
| 2026-09-02 15:55:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:53:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:52:00 | $12.68 | BUY | 3900 | $49,452.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,549.00 | 7.18% | 2 |
| 2026-09-02 15:51:00 | $12.68 | BUY | 3900 | $49,452.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,549.00 | 7.18% | 2 |
| 2026-09-02 15:50:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:48:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:47:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:46:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:45:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:44:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:43:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:42:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:41:00 | $12.63 | BUY | 3900 | $49,237.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,763.50 | 7.64% | 2 |
| 2026-09-02 15:40:00 | $12.64 | BUY | 3900 | $49,296.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,705.00 | 7.52% | 2 |
| 2026-09-02 15:39:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:38:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:37:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:36:00 | $12.65 | BUY | 3900 | $49,315.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,685.50 | 7.47% | 2 |
| 2026-09-02 15:35:00 | $12.65 | BUY | 3900 | $49,315.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,685.50 | 7.47% | 2 |
| 2026-09-02 15:34:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:33:00 | $12.63 | BUY | 3900 | $49,257.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,744.00 | 7.6% | 2 |
| 2026-09-02 15:32:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:31:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:30:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:29:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:28:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:27:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:26:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:25:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:24:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:23:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:22:00 | $12.70 | BUY | 3900 | $49,530.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,471.00 | 7.01% | 2 |
| 2026-09-02 15:21:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:20:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:19:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:18:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:17:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:16:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:15:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:14:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 15:13:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:12:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:11:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 15:10:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:09:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 15:08:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:07:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:06:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:05:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:04:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:03:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:02:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:01:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 15:00:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 14:59:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:58:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:57:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:56:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:55:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:54:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:53:00 | $12.73 | BUY | 3900 | $49,647.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,354.00 | 6.76% | 2 |
| 2026-09-02 14:52:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:51:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:50:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:49:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:48:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 14:47:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:46:00 | $12.74 | BUY | 3900 | $49,686.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,315.00 | 6.67% | 2 |
| 2026-09-02 14:45:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:44:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:43:00 | $12.73 | BUY | 3900 | $49,627.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,373.50 | 6.8% | 2 |
| 2026-09-02 14:42:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:41:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:40:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:39:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:38:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:37:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:36:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:35:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 14:34:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:33:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:32:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:31:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 14:30:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:29:00 | $12.79 | BUY | 3900 | $49,876.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,124.68 | 6.26% | 2 |
| 2026-09-02 14:28:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:27:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:26:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:25:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:24:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:23:00 | $12.78 | BUY | 3900 | $49,845.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,155.10 | 6.33% | 2 |
| 2026-09-02 14:22:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 14:21:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:20:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 14:19:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 14:17:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:16:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:15:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:14:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 14:13:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:12:00 | $12.75 | BUY | 3900 | $49,715.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,285.36 | 6.61% | 2 |
| 2026-09-02 14:11:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:10:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:09:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:08:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:07:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:06:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:05:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:04:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:03:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:02:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:01:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:00:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 13:59:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:58:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:57:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:56:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:52:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 13:51:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 13:50:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 13:49:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:48:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:44:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:43:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 13:42:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:41:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:40:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 09:59:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:58:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:57:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:54:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:53:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 09:52:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 09:51:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:50:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:49:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:48:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 09:47:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:46:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 09:45:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 09:44:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 09:43:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:42:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:41:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:40:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:39:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:38:00 | $12.82 | BUY | 3900 | $49,998.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,003.00 | 6.01% | 2 |
| 2026-09-02 09:37:00 | $12.82 | BUY | 3900 | $49,998.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,003.00 | 6.01% | 2 |
| 2026-09-01 15:59:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:58:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,126.60 | 6.34% | 3 |
| 2026-09-01 15:57:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:56:00 | $12.78 | BUY | 3860 | $49,311.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,145.90 | 6.38% | 3 |
| 2026-09-01 15:55:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:54:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:53:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:52:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:51:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:50:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:49:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:48:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:47:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 15:46:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:45:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:44:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:43:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:42:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:41:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 15:39:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:38:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:37:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:36:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:35:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:34:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:33:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:32:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:31:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:30:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 15:29:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:28:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:27:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:26:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:25:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:24:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:23:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:22:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:21:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:20:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 15:19:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:18:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:17:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:16:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:15:00 | $12.83 | BUY | 3860 | $49,523.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.99 | 5.92% | 3 |
| 2026-09-01 15:14:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:13:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:12:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:11:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:10:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 15:09:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:08:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:07:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:06:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:05:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:04:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:03:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:02:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:01:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:00:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,088.00 | 6.25% | 3 |
| 2026-09-01 14:59:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:58:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:57:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 14:56:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 14:55:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 14:54:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:53:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:52:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:51:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:50:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:49:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:48:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:47:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:46:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:45:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:44:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:43:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:42:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:41:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:40:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:39:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:38:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 14:37:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:36:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:35:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:34:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:33:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 14:32:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:31:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:30:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:29:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:28:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 14:27:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:26:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:23:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:22:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:21:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:20:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:19:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:18:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:17:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:16:00 | $12.85 | BUY | 3860 | $49,597.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,860.26 | 5.77% | 3 |
| 2026-09-01 14:15:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:14:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:12:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:00:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:59:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:58:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:57:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:56:00 | $12.83 | BUY | 3860 | $49,537.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,919.70 | 5.89% | 3 |
| 2026-09-01 13:55:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 13:54:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 13:53:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:52:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:51:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:50:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:49:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:48:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:47:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:44:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:43:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:42:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:41:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:40:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:13:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:12:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:11:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:10:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:09:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:08:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:07:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:06:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 13:05:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 13:04:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:03:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:02:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:01:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:00:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 12:59:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 12:58:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 10:05:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 10:04:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:03:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:02:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:01:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 10:00:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 09:59:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:58:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:57:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:56:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:55:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 09:54:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:52:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:50:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:49:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,779.20 | 5.59% | 3 |
| 2026-09-01 09:48:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,740.60 | 5.51% | 3 |
| 2026-09-01 09:47:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:46:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:45:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:44:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:43:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,624.80 | 5.27% | 3 |
| 2026-09-01 09:36:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,586.20 | 5.19% | 3 |
| 2026-09-01 09:35:00 | $12.93 | BUY | 3860 | $49,909.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,547.60 | 5.1% | 3 |
| 2026-09-01 09:34:00 | $12.93 | BUY | 3860 | $49,909.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,547.60 | 5.1% | 3 |
| 2026-09-01 09:33:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:32:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,586.20 | 5.19% | 3 |
| 2026-09-01 09:30:00 | $12.97 | BUY | 3860 | $50,064.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,393.20 | 4.78% | 3 |
| 2026-08-31 13:21:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:20:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 13:19:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:18:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:17:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:16:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:15:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:14:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:13:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:12:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:11:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:10:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:09:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:08:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 13:07:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:06:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:05:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 13:04:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 13:03:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:02:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:01:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:00:00 | $13.07 | BUY | 3770 | $49,255.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,979.25 | 4.02% | 4 |
| 2026-08-31 12:59:00 | $13.07 | BUY | 3770 | $49,255.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,979.25 | 4.02% | 4 |
| 2026-08-31 12:58:00 | $13.08 | BUY | 3770 | $49,308.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,925.72 | 3.91% | 4 |
| 2026-08-31 12:57:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 12:56:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 12:55:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:54:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:53:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 12:52:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:51:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:50:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:49:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:48:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:47:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:46:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 12:45:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:44:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:43:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:42:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 12:41:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:40:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:39:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:38:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 12:37:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:29:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:58:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:52:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:51:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:50:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 11:49:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:48:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:44:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:43:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 11:42:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:41:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:39:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:38:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:35:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:49:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:46:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:43:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:42:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 09:41:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 09:40:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-27 14:52:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:51:00 | $13.11 | BUY | 3710 | $48,619.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,799.35 | 3.7% | 8 |
| 2026-08-27 14:50:00 | $13.08 | BUY | 3710 | $48,508.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,910.65 | 3.94% | 8 |
| 2026-08-27 14:49:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:48:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:47:00 | $13.06 | BUY | 3710 | $48,452.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,966.67 | 4.06% | 8 |
| 2026-08-27 14:46:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:45:00 | $13.07 | BUY | 3710 | $48,489.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.20 | 3.98% | 8 |
| 2026-08-27 14:44:00 | $13.06 | BUY | 3710 | $48,434.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,984.85 | 4.1% | 8 |
| 2026-08-27 14:43:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:42:00 | $13.06 | BUY | 3710 | $48,434.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,984.85 | 4.1% | 8 |
| 2026-08-27 14:41:00 | $13.07 | BUY | 3710 | $48,489.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.57 | 3.98% | 8 |
| 2026-08-27 14:40:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:39:00 | $13.07 | BUY | 3710 | $48,489.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.20 | 3.98% | 8 |
| 2026-08-27 14:38:00 | $13.06 | BUY | 3710 | $48,452.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,966.30 | 4.06% | 8 |
| 2026-08-27 14:37:00 | $13.08 | BUY | 3710 | $48,526.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,892.10 | 3.9% | 8 |
| 2026-08-27 14:36:00 | $13.09 | BUY | 3710 | $48,563.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,855.00 | 3.82% | 8 |
| 2026-08-27 14:35:00 | $13.10 | BUY | 3710 | $48,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,817.90 | 3.74% | 8 |
| 2026-08-27 14:34:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:33:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:32:00 | $13.10 | BUY | 3710 | $48,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,817.90 | 3.74% | 8 |
| 2026-08-27 14:31:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,743.70 | 3.58% | 8 |
| 2026-08-27 14:30:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,743.70 | 3.58% | 8 |
| 2026-08-27 14:29:00 | $13.14 | BUY | 3710 | $48,749.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,669.50 | 3.42% | 8 |
| 2026-08-27 14:28:00 | $13.13 | BUY | 3710 | $48,712.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,706.60 | 3.5% | 8 |
| 2026-08-27 14:27:00 | $13.15 | BUY | 3710 | $48,786.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,632.40 | 3.35% | 8 |
| 2026-08-27 14:26:00 | $13.14 | BUY | 3710 | $48,749.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,669.50 | 3.42% | 8 |
| 2026-08-27 14:25:00 | $13.16 | BUY | 3710 | $48,823.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,595.30 | 3.27% | 8 |
| 2026-08-27 14:24:00 | $13.15 | BUY | 3710 | $48,786.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,632.40 | 3.35% | 8 |
| 2026-08-27 14:23:00 | $13.16 | BUY | 3710 | $48,823.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,595.30 | 3.27% | 8 |
| 2026-08-27 14:22:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:21:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:20:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:19:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:18:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:17:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:16:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:15:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:14:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:13:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:12:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:11:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:10:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:09:00 | $13.20 | BUY | 3710 | $48,972.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,446.90 | 2.95% | 8 |
| 2026-08-27 14:08:00 | $13.21 | BUY | 3710 | $49,009.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,409.80 | 2.88% | 8 |
| 2026-08-27 14:07:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:06:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:05:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:04:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:03:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:02:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:01:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:00:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:59:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:58:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:57:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 13:56:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 13:55:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:54:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:53:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:52:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:51:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:50:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:49:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:48:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:47:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:46:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:45:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:42:00 | $13.27 | BUY | 3710 | $49,213.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,205.75 | 2.45% | 8 |
| 2026-08-27 13:41:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:40:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:39:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:38:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:37:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:36:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:35:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:34:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:33:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:32:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:31:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:30:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:29:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:28:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:27:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:26:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:25:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:23:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:22:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:20:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:12:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:10:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:09:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:08:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:07:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:06:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:05:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:04:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:03:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:02:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:01:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:57:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:56:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:50:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:49:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:48:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:47:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:45:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:44:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:43:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:42:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:41:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 12:40:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:39:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:38:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-25 15:59:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
Buy Times -> Sold
2121 -> 43.23% -> 917
Sell Times -> Sold
83 -> 1104.82% -> 917
Average Cost
$49,374.48
Min: $48,434.10 - Max: $50,164.80
Average Hold Days
6.3 days
Min: 1 - Max: 11
Average Gain
$1,910.85
Min: $508.20 - Max: $3,949.10
Average Gain (%)
3.87%
Min: 1.03% - Max: 8.03%
Buy Times -> Still Hold
2121 -> 56.77% -> 1204
Avg. Hold Cost (Not Sold)
$48,978.52
Min: $48,201.90 - Max: $50,091.00
Avg. Hold Days (Not Sold)
20.6 days
Min: 16 - Max: 23
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:22:00 | $13.70 | SELL | 3800 | $52,041.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $13.70 | SELL | 3800 | $52,041.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $13.72 | SELL | 3800 | $52,136.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $13.74 | SELL | 3800 | $52,212.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $13.74 | SELL | 3800 | $52,212.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $13.72 | SELL | 3800 | $52,136.00 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $13.66 | SELL | 3800 | $51,908.00 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $13.65 | SELL | 3800 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $13.64 | SELL | 3800 | $51,832.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $13.65 | SELL | 3800 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $13.63 | SELL | 3800 | $51,794.00 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $13.59 | SELL | 3800 | $51,642.00 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:26:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:24:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:23:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:22:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:21:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:20:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:18:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:17:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:16:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:14:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:13:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:12:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:11:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:10:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:09:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:08:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:07:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:06:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,910.00 | 7.94% | 1 |
| 2026-09-03 10:05:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 10:04:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:03:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 10:02:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:01:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:00:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:59:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:58:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:57:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:56:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:55:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:54:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:53:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:52:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:51:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:50:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:49:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 09:47:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 09:46:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:45:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 09:44:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:43:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,910.00 | 7.94% | 1 |
| 2026-09-03 09:42:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:41:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,949.10 | 8.03% | 1 |
| 2026-09-03 09:40:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 09:39:00 | $12.66 | BUY | 3910 | $49,500.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,636.30 | 7.35% | 1 |
| 2026-09-02 15:55:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:53:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:52:00 | $12.68 | BUY | 3900 | $49,452.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,549.00 | 7.18% | 2 |
| 2026-09-02 15:51:00 | $12.68 | BUY | 3900 | $49,452.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,549.00 | 7.18% | 2 |
| 2026-09-02 15:50:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:48:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:47:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:46:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:45:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:44:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:43:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:42:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:41:00 | $12.63 | BUY | 3900 | $49,237.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,763.50 | 7.64% | 2 |
| 2026-09-02 15:40:00 | $12.64 | BUY | 3900 | $49,296.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,705.00 | 7.52% | 2 |
| 2026-09-02 15:39:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:38:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:37:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:36:00 | $12.65 | BUY | 3900 | $49,315.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,685.50 | 7.47% | 2 |
| 2026-09-02 15:35:00 | $12.65 | BUY | 3900 | $49,315.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,685.50 | 7.47% | 2 |
| 2026-09-02 15:34:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:33:00 | $12.63 | BUY | 3900 | $49,257.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,744.00 | 7.6% | 2 |
| 2026-09-02 15:32:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:31:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:30:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:29:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:28:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:27:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:26:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:25:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:24:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:23:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:22:00 | $12.70 | BUY | 3900 | $49,530.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,471.00 | 7.01% | 2 |
| 2026-09-02 15:21:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:20:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:19:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:18:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:17:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:16:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:15:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:14:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 15:13:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:12:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:11:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 15:10:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:09:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 15:08:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:07:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:06:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:05:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:04:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:03:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:02:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:01:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 15:00:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 14:59:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:58:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:57:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:56:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:55:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:54:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:53:00 | $12.73 | BUY | 3900 | $49,647.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,354.00 | 6.76% | 2 |
| 2026-09-02 14:52:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:51:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:50:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:49:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:48:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 14:47:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:46:00 | $12.74 | BUY | 3900 | $49,686.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,315.00 | 6.67% | 2 |
| 2026-09-02 14:45:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:44:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:43:00 | $12.73 | BUY | 3900 | $49,627.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,373.50 | 6.8% | 2 |
| 2026-09-02 14:42:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:41:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:40:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:39:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:38:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:37:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:36:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:35:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 14:34:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:33:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:32:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:31:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 14:30:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:29:00 | $12.79 | BUY | 3900 | $49,876.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,124.68 | 6.26% | 2 |
| 2026-09-02 14:28:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:27:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:26:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:25:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:24:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:23:00 | $12.78 | BUY | 3900 | $49,845.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,155.10 | 6.33% | 2 |
| 2026-09-02 14:22:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 14:21:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:20:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 14:19:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 14:17:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:16:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:15:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:14:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 14:13:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:12:00 | $12.75 | BUY | 3900 | $49,715.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,285.36 | 6.61% | 2 |
| 2026-09-02 14:11:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:10:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:09:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:08:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:07:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:06:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:05:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:04:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:03:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:02:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:01:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:00:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 13:59:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:58:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:57:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:56:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:52:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 13:51:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 13:50:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 13:49:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:48:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:44:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:43:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 13:42:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:41:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:40:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 09:59:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:58:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:57:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:54:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:53:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 09:52:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 09:51:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:50:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:49:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:48:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 09:47:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:46:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 09:45:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 09:44:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 09:43:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:42:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:41:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:40:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:39:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:38:00 | $12.82 | BUY | 3900 | $49,998.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,003.00 | 6.01% | 2 |
| 2026-09-02 09:37:00 | $12.82 | BUY | 3900 | $49,998.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,003.00 | 6.01% | 2 |
| 2026-09-01 15:59:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:58:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,126.60 | 6.34% | 3 |
| 2026-09-01 15:57:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:56:00 | $12.78 | BUY | 3860 | $49,311.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,145.90 | 6.38% | 3 |
| 2026-09-01 15:55:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:54:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:53:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:52:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:51:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:50:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:49:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:48:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:47:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 15:46:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:45:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:44:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:43:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:42:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:41:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 15:39:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:38:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:37:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:36:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:35:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:34:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:33:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:32:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:31:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:30:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 15:29:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:28:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:27:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:26:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:25:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:24:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:23:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:22:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:21:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:20:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 15:19:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:18:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:17:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:16:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:15:00 | $12.83 | BUY | 3860 | $49,523.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.99 | 5.92% | 3 |
| 2026-09-01 15:14:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:13:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:12:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:11:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:10:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 15:09:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:08:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:07:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:06:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:05:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:04:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:03:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:02:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:01:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:00:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,088.00 | 6.25% | 3 |
| 2026-09-01 14:59:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:58:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:57:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 14:56:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 14:55:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 14:54:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:53:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:52:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:51:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:50:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:49:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:48:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:47:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:46:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:45:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:44:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:43:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:42:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:41:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:40:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:39:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:38:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 14:37:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:36:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:35:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:34:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:33:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 14:32:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:31:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:30:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:29:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:28:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 14:27:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:26:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:23:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:22:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:21:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:20:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:19:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:18:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:17:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:16:00 | $12.85 | BUY | 3860 | $49,597.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,860.26 | 5.77% | 3 |
| 2026-09-01 14:15:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:14:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:12:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:00:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:59:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:58:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:57:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:56:00 | $12.83 | BUY | 3860 | $49,537.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,919.70 | 5.89% | 3 |
| 2026-09-01 13:55:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 13:54:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 13:53:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:52:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:51:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:50:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:49:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:48:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:47:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:44:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:43:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:42:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:41:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:40:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:13:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:12:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:11:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:10:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:09:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:08:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:07:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:06:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 13:05:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 13:04:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:03:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:02:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:01:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:00:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 12:59:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 12:58:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 10:05:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 10:04:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:03:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:02:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:01:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 10:00:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 09:59:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:58:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:57:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:56:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:55:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 09:54:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:52:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:50:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:49:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,779.20 | 5.59% | 3 |
| 2026-09-01 09:48:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,740.60 | 5.51% | 3 |
| 2026-09-01 09:47:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:46:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:45:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:44:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:43:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,624.80 | 5.27% | 3 |
| 2026-09-01 09:36:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,586.20 | 5.19% | 3 |
| 2026-09-01 09:35:00 | $12.93 | BUY | 3860 | $49,909.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,547.60 | 5.1% | 3 |
| 2026-09-01 09:34:00 | $12.93 | BUY | 3860 | $49,909.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,547.60 | 5.1% | 3 |
| 2026-09-01 09:33:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:32:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,586.20 | 5.19% | 3 |
| 2026-09-01 09:30:00 | $12.97 | BUY | 3860 | $50,064.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,393.20 | 4.78% | 3 |
| 2026-08-31 13:21:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:20:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 13:19:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:18:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:17:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:16:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:15:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:14:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:13:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:12:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:11:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:10:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:09:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:08:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 13:07:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:06:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:05:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 13:04:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 13:03:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:02:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:01:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:00:00 | $13.07 | BUY | 3770 | $49,255.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,979.25 | 4.02% | 4 |
| 2026-08-31 12:59:00 | $13.07 | BUY | 3770 | $49,255.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,979.25 | 4.02% | 4 |
| 2026-08-31 12:58:00 | $13.08 | BUY | 3770 | $49,308.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,925.72 | 3.91% | 4 |
| 2026-08-31 12:57:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 12:56:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 12:55:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:54:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:53:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 12:52:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:51:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:50:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:49:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:48:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:47:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:46:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 12:45:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:44:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:43:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:42:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 12:41:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:40:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:39:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:38:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 12:37:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:29:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:58:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:52:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:51:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:50:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 11:49:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:48:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:44:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:43:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 11:42:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:41:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:39:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:38:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:35:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:49:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:46:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:43:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:42:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 09:41:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 09:40:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-27 14:52:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:51:00 | $13.11 | BUY | 3710 | $48,619.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,799.35 | 3.7% | 8 |
| 2026-08-27 14:50:00 | $13.08 | BUY | 3710 | $48,508.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,910.65 | 3.94% | 8 |
| 2026-08-27 14:49:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:48:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:47:00 | $13.06 | BUY | 3710 | $48,452.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,966.67 | 4.06% | 8 |
| 2026-08-27 14:46:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:45:00 | $13.07 | BUY | 3710 | $48,489.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.20 | 3.98% | 8 |
| 2026-08-27 14:44:00 | $13.06 | BUY | 3710 | $48,434.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,984.85 | 4.1% | 8 |
| 2026-08-27 14:43:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:42:00 | $13.06 | BUY | 3710 | $48,434.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,984.85 | 4.1% | 8 |
| 2026-08-27 14:41:00 | $13.07 | BUY | 3710 | $48,489.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.57 | 3.98% | 8 |
| 2026-08-27 14:40:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:39:00 | $13.07 | BUY | 3710 | $48,489.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.20 | 3.98% | 8 |
| 2026-08-27 14:38:00 | $13.06 | BUY | 3710 | $48,452.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,966.30 | 4.06% | 8 |
| 2026-08-27 14:37:00 | $13.08 | BUY | 3710 | $48,526.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,892.10 | 3.9% | 8 |
| 2026-08-27 14:36:00 | $13.09 | BUY | 3710 | $48,563.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,855.00 | 3.82% | 8 |
| 2026-08-27 14:35:00 | $13.10 | BUY | 3710 | $48,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,817.90 | 3.74% | 8 |
| 2026-08-27 14:34:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:33:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:32:00 | $13.10 | BUY | 3710 | $48,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,817.90 | 3.74% | 8 |
| 2026-08-27 14:31:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,743.70 | 3.58% | 8 |
| 2026-08-27 14:30:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,743.70 | 3.58% | 8 |
| 2026-08-27 14:29:00 | $13.14 | BUY | 3710 | $48,749.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,669.50 | 3.42% | 8 |
| 2026-08-27 14:28:00 | $13.13 | BUY | 3710 | $48,712.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,706.60 | 3.5% | 8 |
| 2026-08-27 14:27:00 | $13.15 | BUY | 3710 | $48,786.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,632.40 | 3.35% | 8 |
| 2026-08-27 14:26:00 | $13.14 | BUY | 3710 | $48,749.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,669.50 | 3.42% | 8 |
| 2026-08-27 14:25:00 | $13.16 | BUY | 3710 | $48,823.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,595.30 | 3.27% | 8 |
| 2026-08-27 14:24:00 | $13.15 | BUY | 3710 | $48,786.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,632.40 | 3.35% | 8 |
| 2026-08-27 14:23:00 | $13.16 | BUY | 3710 | $48,823.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,595.30 | 3.27% | 8 |
| 2026-08-27 14:22:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:21:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:20:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:19:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:18:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:17:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:16:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:15:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:14:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:13:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:12:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:11:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:10:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:09:00 | $13.20 | BUY | 3710 | $48,972.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,446.90 | 2.95% | 8 |
| 2026-08-27 14:08:00 | $13.21 | BUY | 3710 | $49,009.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,409.80 | 2.88% | 8 |
| 2026-08-27 14:07:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:06:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:05:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:04:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:03:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:02:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:01:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:00:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:59:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:58:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:57:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 13:56:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 13:55:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:54:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:53:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:52:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:51:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:50:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:49:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:48:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:47:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:46:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:45:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:42:00 | $13.27 | BUY | 3710 | $49,213.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,205.75 | 2.45% | 8 |
| 2026-08-27 13:41:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:40:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:39:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:38:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:37:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:36:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:35:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:34:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:33:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:32:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:31:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:30:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:29:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:28:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:27:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:26:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:25:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:23:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:22:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:20:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:12:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:10:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:09:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:08:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:07:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:06:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:05:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:04:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:03:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:02:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:01:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:57:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:56:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:50:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:49:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:48:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:47:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:45:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:44:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:43:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:42:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:41:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 12:40:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:39:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:38:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-25 15:59:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 15:58:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:57:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:56:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,162.35 | 2.37% | 10 |
| 2026-08-25 15:55:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 15:54:00 | $13.31 | BUY | 3690 | $49,106.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,040.58 | 2.12% | 10 |
| 2026-08-25 15:53:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 15:52:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 15:51:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 15:50:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 15:49:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 15:48:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 15:47:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 15:46:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 15:39:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:38:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:37:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:36:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 15:35:00 | $13.29 | BUY | 3690 | $49,036.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,110.69 | 2.27% | 10 |
| 2026-08-25 15:34:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 15:33:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 15:32:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,217.70 | 2.49% | 10 |
| 2026-08-25 15:31:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,162.35 | 2.37% | 10 |
| 2026-08-25 15:30:00 | $13.27 | BUY | 3690 | $48,966.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,180.80 | 2.41% | 10 |
| 2026-08-25 15:29:00 | $13.25 | BUY | 3690 | $48,874.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,273.05 | 2.6% | 10 |
| 2026-08-25 15:28:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:27:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:26:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:25:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:24:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:23:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:22:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:21:00 | $13.25 | BUY | 3690 | $48,874.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,273.05 | 2.6% | 10 |
| 2026-08-25 15:20:00 | $13.26 | BUY | 3690 | $48,910.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,236.15 | 2.53% | 10 |
| 2026-08-25 15:19:00 | $13.25 | BUY | 3690 | $48,895.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,251.65 | 2.56% | 10 |
| 2026-08-25 15:18:00 | $13.22 | BUY | 3690 | $48,763.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,383.75 | 2.84% | 10 |
| 2026-08-25 15:17:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:16:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:15:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:14:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:13:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:12:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:11:00 | $13.25 | BUY | 3690 | $48,874.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,273.05 | 2.6% | 10 |
| 2026-08-25 15:10:00 | $13.24 | BUY | 3690 | $48,855.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,291.50 | 2.64% | 10 |
| 2026-08-25 15:09:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:08:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:07:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:06:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:05:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:04:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:03:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:02:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:01:00 | $13.26 | BUY | 3690 | $48,910.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,236.15 | 2.53% | 10 |
| 2026-08-25 15:00:00 | $13.25 | BUY | 3690 | $48,892.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,254.60 | 2.57% | 10 |
| 2026-08-25 14:59:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,217.70 | 2.49% | 10 |
| 2026-08-25 14:58:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:57:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:56:00 | $13.26 | BUY | 3690 | $48,910.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,236.15 | 2.53% | 10 |
| 2026-08-25 14:55:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,217.70 | 2.49% | 10 |
| 2026-08-25 14:54:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:53:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:52:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:51:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,162.35 | 2.37% | 10 |
| 2026-08-25 14:50:00 | $13.27 | BUY | 3690 | $48,966.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,180.80 | 2.41% | 10 |
| 2026-08-25 14:49:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 14:48:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:47:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 14:46:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:45:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:44:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:43:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:42:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:41:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:40:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:39:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:38:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:37:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:36:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:35:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:34:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 14:33:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 14:32:00 | $13.31 | BUY | 3690 | $49,112.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,034.31 | 2.11% | 10 |
| 2026-08-25 14:31:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:30:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:29:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:28:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:27:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:26:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:25:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:24:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:23:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:22:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:21:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:20:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:19:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:18:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:17:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:16:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:15:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 14:14:00 | $13.32 | BUY | 3690 | $49,147.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $999.99 | 2.03% | 10 |
| 2026-08-25 14:13:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 14:12:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 14:11:00 | $13.34 | BUY | 3690 | $49,225.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $921.39 | 1.87% | 10 |
| 2026-08-25 14:10:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 14:09:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:08:00 | $13.33 | BUY | 3690 | $49,187.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $959.40 | 1.95% | 10 |
| 2026-08-25 14:07:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 14:06:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 14:05:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 14:04:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:03:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:02:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 14:01:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:00:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:59:00 | $13.33 | BUY | 3690 | $49,187.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $959.40 | 1.95% | 10 |
| 2026-08-25 13:58:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:57:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 13:56:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:55:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:54:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:53:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:52:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 13:51:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:50:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:49:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:48:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:47:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:46:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:45:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:44:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 13:43:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:42:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:41:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:40:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:39:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:38:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:37:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:36:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:35:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:34:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:33:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:32:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:31:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:30:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:29:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:28:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:27:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 13:26:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:25:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:24:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 13:23:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:22:00 | $13.35 | BUY | 3690 | $49,261.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $885.60 | 1.8% | 10 |
| 2026-08-25 13:21:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:20:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:19:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:18:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:17:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:16:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:15:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:14:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:13:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:12:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:11:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $719.55 | 1.46% | 10 |
| 2026-08-25 13:10:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:09:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 13:08:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:07:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:06:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:05:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:04:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:03:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:02:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:01:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:00:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 12:59:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $719.55 | 1.46% | 10 |
| 2026-08-25 12:58:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $682.65 | 1.38% | 10 |
| 2026-08-25 12:57:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $682.65 | 1.38% | 10 |
| 2026-08-25 12:56:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:55:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:54:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:53:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 12:52:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:51:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:50:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:49:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:48:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:47:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:46:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:45:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:44:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:43:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:42:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:41:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:40:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:39:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:38:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:37:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:36:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:35:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:34:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:33:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:32:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:31:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:30:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:29:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:28:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:27:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 12:26:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:25:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:24:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:23:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:22:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:21:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:20:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:19:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:18:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:17:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:16:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:15:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:14:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:13:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:12:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:11:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:10:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:09:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:08:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:07:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:06:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:05:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:04:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:03:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:02:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:01:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:00:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:59:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:58:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:57:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:56:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:55:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:54:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:53:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:52:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:51:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:50:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:49:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:48:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:47:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:46:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:45:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:44:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:43:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:42:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:41:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:40:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:39:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:38:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:37:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:36:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:35:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:34:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:33:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:32:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:31:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:30:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:29:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:28:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:27:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:26:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:25:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:24:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:23:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:20:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:19:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:18:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:17:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:16:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 11:15:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 11:14:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:13:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:12:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:11:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:10:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 11:09:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:08:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:07:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:06:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:05:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:04:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:03:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:02:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:01:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:00:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:59:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:58:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:57:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:56:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:55:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:54:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 10:53:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 10:52:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 10:51:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:50:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:49:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:48:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:47:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:45:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:44:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:43:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:42:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:41:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:40:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $682.65 | 1.38% | 10 |
| 2026-08-25 10:39:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:38:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:37:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:36:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:35:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:34:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:33:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:29:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:28:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:27:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:26:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:25:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:24:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:23:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:22:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 10:21:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:20:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:19:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:16:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:15:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:14:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:13:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:12:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:09:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:08:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:07:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:06:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:05:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:04:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:03:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:02:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:01:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:00:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:59:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:58:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:57:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:56:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:55:00 | $13.35 | BUY | 3690 | $49,261.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $885.60 | 1.8% | 10 |
| 2026-08-25 09:54:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:53:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:52:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 09:51:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 09:50:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:49:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 09:48:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:47:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:44:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:43:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:42:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:41:00 | $13.45 | BUY | 3690 | $49,630.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $516.60 | 1.04% | 10 |
| 2026-08-25 09:40:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:39:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:38:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 09:37:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 09:36:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:35:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 09:34:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:33:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:32:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 09:31:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 09:30:00 | $13.59 | BUY | 3690 | $50,128.60 | 2026-09-04 12:10:00 | $13.73 | Sold | $535.05 | 1.07% | 10 |
| 2026-08-24 12:55:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:28:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:27:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:26:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:25:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:24:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:22:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:21:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:20:00 | $13.61 | BUY | 3630 | $49,404.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:19:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:18:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:17:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:16:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:15:00 | $13.63 | BUY | 3630 | $49,458.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:14:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:13:00 | $13.63 | BUY | 3630 | $49,458.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:12:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:11:00 | $13.64 | BUY | 3630 | $49,513.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:10:00 | $13.63 | BUY | 3630 | $49,476.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:09:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:08:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:07:00 | $13.63 | BUY | 3630 | $49,476.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:58:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:57:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-09-04 12:14:00 | $13.74 | Sold | $526.35 | 1.07% | 11 |
| 2026-08-24 11:56:00 | $13.60 | BUY | 3630 | $49,368.00 | 2026-09-04 12:14:00 | $13.74 | Sold | $508.20 | 1.03% | 11 |
| 2026-08-24 11:55:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-09-04 12:10:00 | $13.73 | Sold | $526.35 | 1.07% | 11 |
| 2026-08-24 11:53:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-09-04 12:10:00 | $13.73 | Sold | $526.35 | 1.07% | 11 |
| 2026-08-24 11:52:00 | $13.57 | BUY | 3630 | $49,259.10 | 2026-09-04 10:21:00 | $13.71 | Sold | $508.20 | 1.03% | 11 |
| 2026-08-24 11:51:00 | $13.57 | BUY | 3630 | $49,259.10 | 2026-09-04 10:21:00 | $13.71 | Sold | $508.20 | 1.03% | 11 |
| 2026-08-24 11:50:00 | $13.63 | BUY | 3630 | $49,458.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:49:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:48:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:47:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:45:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:43:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:31:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:29:00 | $13.70 | BUY | 3630 | $49,712.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:28:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:27:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:26:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:25:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:24:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $13.63 | BUY | 3630 | $49,476.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:03:00 | $13.70 | BUY | 3630 | $49,712.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:57:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:56:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:55:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:54:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $13.71 | BUY | 3630 | $49,767.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:50:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $13.69 | BUY | 3630 | $49,694.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $13.69 | BUY | 3630 | $49,694.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $13.71 | BUY | 3630 | $49,767.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $13.65 | BUY | 3600 | $49,122.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $13.66 | BUY | 3600 | $49,158.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $13.66 | BUY | 3600 | $49,176.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $13.67 | BUY | 3600 | $49,194.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $13.66 | BUY | 3600 | $49,158.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:33:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $13.70 | BUY | 3600 | $49,320.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $13.67 | BUY | 3600 | $49,194.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $13.67 | BUY | 3600 | $49,194.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $13.66 | BUY | 3600 | $49,176.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $13.69 | BUY | 3600 | $49,276.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $13.72 | BUY | 3600 | $49,374.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $13.73 | BUY | 3600 | $49,410.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $13.72 | BUY | 3600 | $49,374.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $13.74 | BUY | 3600 | $49,446.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $13.73 | BUY | 3600 | $49,428.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $13.74 | BUY | 3600 | $49,446.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $13.74 | BUY | 3600 | $49,464.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:50:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:45:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:44:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $13.76 | BUY | 3600 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:01:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:00:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:59:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:53:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:52:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:51:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:50:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:49:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:48:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:45:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:44:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:43:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $13.76 | BUY | 3600 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:06:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:05:00 | $13.76 | BUY | 3600 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:57:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:56:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $13.73 | BUY | 3540 | $48,617.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $13.68 | BUY | 3540 | $48,423.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $13.66 | BUY | 3540 | $48,338.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $13.66 | BUY | 3540 | $48,338.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $13.69 | BUY | 3540 | $48,444.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $13.69 | BUY | 3540 | $48,444.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $13.69 | BUY | 3540 | $48,444.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:18:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:16:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:08:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:07:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:06:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:05:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:04:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:03:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:02:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:01:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:00:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:59:00 | $13.71 | BUY | 3540 | $48,533.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $13.71 | BUY | 3540 | $48,533.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $13.71 | BUY | 3540 | $48,533.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:47:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:46:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $13.62 | BUY | 3540 | $48,214.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $13.64 | BUY | 3540 | $48,285.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:13:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:11:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:10:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:09:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $13.84 | BUY | 3540 | $48,993.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $13.85 | BUY | 3540 | $49,029.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $13.89 | BUY | 3540 | $49,170.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $13.94 | BUY | 3540 | $49,347.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $13.95 | BUY | 3540 | $49,383.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:01:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $14.04 | BUY | 3540 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:55:00 | $14.05 | BUY | 3540 | $49,737.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:47:00 | $14.04 | BUY | 3540 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $14.04 | BUY | 3540 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:45:00 | $14.02 | BUY | 3540 | $49,630.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:44:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:43:00 | $14.02 | BUY | 3540 | $49,630.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $13.95 | BUY | 3540 | $49,383.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:37:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:36:00 | $14.02 | BUY | 3540 | $49,630.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $14.05 | BUY | 3540 | $49,737.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $13.95 | BUY | 3540 | $49,383.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $14.15 | BUY | 3540 | $50,091.00 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:45:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $14.22 | BUY | 3430 | $48,774.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $14.22 | BUY | 3430 | $48,774.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:05:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:04:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:03:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:02:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:01:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:00:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:59:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:58:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:57:00 | $14.24 | BUY | 3430 | $48,841.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:56:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:55:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:54:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:53:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:52:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:51:00 | $14.21 | BUY | 3430 | $48,740.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:50:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:49:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:48:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:47:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:46:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:45:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:44:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:43:00 | $14.25 | BUY | 3430 | $48,867.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:42:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:41:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:40:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:39:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:38:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:37:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:36:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:35:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:34:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:33:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:32:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:31:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:30:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:29:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:28:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:27:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:26:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:25:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:24:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:23:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:22:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:17:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:16:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:15:00 | $14.21 | BUY | 3430 | $48,740.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:10:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:05:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:54:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:52:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:50:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:49:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:48:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:47:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:46:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:45:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:44:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:43:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:42:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:41:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:40:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:39:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:38:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:37:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:36:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:34:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:33:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:13:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:12:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:11:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:10:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:06:00 | $14.32 | BUY | 3430 | $49,100.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $14.33 | BUY | 3430 | $49,134.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $14.39 | BUY | 3430 | $49,357.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $14.39 | BUY | 3430 | $49,357.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $14.43 | BUY | 3380 | $48,756.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $14.43 | BUY | 3380 | $48,756.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $14.46 | BUY | 3380 | $48,857.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $14.45 | BUY | 3380 | $48,824.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $14.48 | BUY | 3380 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $14.48 | BUY | 3380 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $14.51 | BUY | 3380 | $49,026.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $14.51 | BUY | 3380 | $49,026.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $14.51 | BUY | 3380 | $49,043.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $14.51 | BUY | 3380 | $49,043.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $14.49 | BUY | 3380 | $48,959.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $14.49 | BUY | 3380 | $48,959.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $14.49 | BUY | 3380 | $48,959.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $14.52 | BUY | 3380 | $49,060.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $14.53 | BUY | 3380 | $49,094.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $14.51 | BUY | 3380 | $49,043.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $14.55 | BUY | 3380 | $49,162.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $14.52 | BUY | 3380 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $14.55 | BUY | 3380 | $49,162.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $14.58 | BUY | 3380 | $49,272.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $14.58 | BUY | 3380 | $49,263.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $14.59 | BUY | 3380 | $49,314.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $14.59 | BUY | 3380 | $49,314.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $14.58 | BUY | 3380 | $49,263.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $14.58 | BUY | 3380 | $49,263.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $14.58 | BUY | 3380 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $14.58 | BUY | 3380 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $14.58 | BUY | 3380 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $14.59 | BUY | 3380 | $49,314.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $14.61 | BUY | 3380 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $14.65 | BUY | 3380 | $49,517.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $14.65 | BUY | 3380 | $49,517.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $14.62 | BUY | 3380 | $49,415.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:57:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $14.65 | BUY | 3310 | $48,491.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $14.65 | BUY | 3310 | $48,491.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $14.61 | BUY | 3310 | $48,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $14.60 | BUY | 3310 | $48,309.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $14.56 | BUY | 3310 | $48,201.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $14.58 | BUY | 3310 | $48,259.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $14.59 | BUY | 3310 | $48,276.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $14.59 | BUY | 3310 | $48,292.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $14.59 | BUY | 3310 | $48,276.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $14.61 | BUY | 3310 | $48,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $14.61 | BUY | 3310 | $48,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $14.58 | BUY | 3310 | $48,259.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $14.60 | BUY | 3310 | $48,309.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $14.58 | BUY | 3310 | $48,259.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $14.58 | BUY | 3310 | $48,243.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $14.62 | BUY | 3310 | $48,391.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $14.62 | BUY | 3310 | $48,392.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $14.69 | BUY | 3310 | $48,623.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $14.69 | BUY | 3310 | $48,623.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $14.66 | BUY | 3310 | $48,524.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $14.67 | BUY | 3310 | $48,557.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $14.67 | BUY | 3310 | $48,541.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $14.69 | BUY | 3310 | $48,623.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $14.67 | BUY | 3310 | $48,541.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $14.65 | BUY | 3310 | $48,491.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $14.64 | BUY | 3310 | $48,461.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $14.67 | BUY | 3310 | $48,541.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $14.67 | BUY | 3310 | $48,557.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $14.70 | BUY | 3310 | $48,640.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $14.70 | BUY | 3310 | $48,640.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $14.70 | BUY | 3310 | $48,657.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $14.76 | BUY | 3310 | $48,839.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $14.75 | BUY | 3310 | $48,822.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $14.76 | BUY | 3310 | $48,839.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $14.77 | BUY | 3310 | $48,888.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $14.77 | BUY | 3310 | $48,889.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $14.78 | BUY | 3310 | $48,905.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:05:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:04:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:03:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:58:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:57:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:56:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:55:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:54:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:53:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:52:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:51:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:50:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:49:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:48:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:47:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:46:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:45:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:44:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:43:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:42:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:41:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:40:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:39:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:35:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:30:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:29:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $14.81 | BUY | 3310 | $49,021.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $14.78 | BUY | 3310 | $48,921.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $14.78 | BUY | 3310 | $48,921.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $14.79 | BUY | 3310 | $48,951.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $14.78 | BUY | 3310 | $48,921.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $14.80 | BUY | 3310 | $48,987.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $14.81 | BUY | 3310 | $49,021.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:24:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:33:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 23 |
| 2026-08-14 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
Buy Times -> Sold
3833 -> 58.54% -> 2244
Sell Times -> Sold
176 -> 1275% -> 2244
Average Cost
$49,338.94
Min: $47,590.40 - Max: $50,467.20
Average Hold Days
7.7 days
Min: 1 - Max: 22
Average Gain
$1,727.17
Min: $500.50 - Max: $3,949.10
Average Gain (%)
3.5%
Min: 1.01% - Max: 8.03%
Buy Times -> Still Hold
3833 -> 41.46% -> 1589
Avg. Hold Cost (Not Sold)
$48,859.18
Min: $47,876.40 - Max: $50,221.60
Avg. Hold Days (Not Sold)
29.4 days
Min: 16 - Max: 62
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:22:00 | $13.70 | SELL | 3800 | $52,041.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $13.70 | SELL | 3800 | $52,041.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $13.72 | SELL | 3800 | $52,136.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $13.74 | SELL | 3800 | $52,212.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $13.74 | SELL | 3800 | $52,212.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $13.72 | SELL | 3800 | $52,136.00 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $13.66 | SELL | 3800 | $51,908.00 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $13.65 | SELL | 3800 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $13.64 | SELL | 3800 | $51,832.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $13.65 | SELL | 3800 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $13.63 | SELL | 3800 | $51,794.00 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $13.59 | SELL | 3800 | $51,642.00 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:26:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:24:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:23:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:22:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:21:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:20:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:18:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:17:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:16:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:14:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:13:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:12:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:11:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:10:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:09:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:08:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:07:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:06:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,910.00 | 7.94% | 1 |
| 2026-09-03 10:05:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 10:04:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:03:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 10:02:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:01:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:00:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:59:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:58:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:57:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:56:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:55:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:54:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:53:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:52:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:51:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:50:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:49:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 09:47:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 09:46:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:45:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 09:44:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:43:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,910.00 | 7.94% | 1 |
| 2026-09-03 09:42:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:41:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,949.10 | 8.03% | 1 |
| 2026-09-03 09:40:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 09:39:00 | $12.66 | BUY | 3910 | $49,500.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,636.30 | 7.35% | 1 |
| 2026-09-02 15:55:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:53:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:52:00 | $12.68 | BUY | 3900 | $49,452.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,549.00 | 7.18% | 2 |
| 2026-09-02 15:51:00 | $12.68 | BUY | 3900 | $49,452.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,549.00 | 7.18% | 2 |
| 2026-09-02 15:50:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:48:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:47:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:46:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:45:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:44:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:43:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:42:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:41:00 | $12.63 | BUY | 3900 | $49,237.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,763.50 | 7.64% | 2 |
| 2026-09-02 15:40:00 | $12.64 | BUY | 3900 | $49,296.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,705.00 | 7.52% | 2 |
| 2026-09-02 15:39:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:38:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:37:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:36:00 | $12.65 | BUY | 3900 | $49,315.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,685.50 | 7.47% | 2 |
| 2026-09-02 15:35:00 | $12.65 | BUY | 3900 | $49,315.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,685.50 | 7.47% | 2 |
| 2026-09-02 15:34:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:33:00 | $12.63 | BUY | 3900 | $49,257.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,744.00 | 7.6% | 2 |
| 2026-09-02 15:32:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:31:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:30:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:29:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:28:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:27:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:26:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:25:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:24:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:23:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:22:00 | $12.70 | BUY | 3900 | $49,530.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,471.00 | 7.01% | 2 |
| 2026-09-02 15:21:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:20:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:19:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:18:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:17:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:16:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:15:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:14:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 15:13:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:12:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:11:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 15:10:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:09:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 15:08:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:07:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:06:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:05:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:04:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:03:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:02:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:01:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 15:00:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 14:59:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:58:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:57:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:56:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:55:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:54:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:53:00 | $12.73 | BUY | 3900 | $49,647.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,354.00 | 6.76% | 2 |
| 2026-09-02 14:52:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:51:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:50:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:49:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:48:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 14:47:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:46:00 | $12.74 | BUY | 3900 | $49,686.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,315.00 | 6.67% | 2 |
| 2026-09-02 14:45:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:44:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:43:00 | $12.73 | BUY | 3900 | $49,627.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,373.50 | 6.8% | 2 |
| 2026-09-02 14:42:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:41:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:40:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:39:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:38:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:37:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:36:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:35:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 14:34:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:33:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:32:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:31:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 14:30:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:29:00 | $12.79 | BUY | 3900 | $49,876.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,124.68 | 6.26% | 2 |
| 2026-09-02 14:28:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:27:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:26:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:25:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:24:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:23:00 | $12.78 | BUY | 3900 | $49,845.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,155.10 | 6.33% | 2 |
| 2026-09-02 14:22:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 14:21:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:20:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 14:19:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 14:17:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:16:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:15:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:14:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 14:13:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:12:00 | $12.75 | BUY | 3900 | $49,715.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,285.36 | 6.61% | 2 |
| 2026-09-02 14:11:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:10:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:09:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:08:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:07:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:06:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:05:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:04:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:03:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:02:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:01:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:00:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 13:59:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:58:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:57:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:56:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:52:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 13:51:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 13:50:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 13:49:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:48:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:44:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:43:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 13:42:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:41:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:40:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 09:59:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:58:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:57:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:54:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:53:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 09:52:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 09:51:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:50:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:49:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:48:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 09:47:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:46:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 09:45:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 09:44:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 09:43:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:42:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:41:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:40:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:39:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:38:00 | $12.82 | BUY | 3900 | $49,998.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,003.00 | 6.01% | 2 |
| 2026-09-02 09:37:00 | $12.82 | BUY | 3900 | $49,998.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,003.00 | 6.01% | 2 |
| 2026-09-01 15:59:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:58:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,126.60 | 6.34% | 3 |
| 2026-09-01 15:57:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:56:00 | $12.78 | BUY | 3860 | $49,311.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,145.90 | 6.38% | 3 |
| 2026-09-01 15:55:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:54:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:53:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:52:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:51:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:50:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:49:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:48:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:47:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 15:46:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:45:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:44:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:43:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:42:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:41:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 15:39:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:38:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:37:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:36:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:35:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:34:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:33:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:32:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:31:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:30:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 15:29:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:28:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:27:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:26:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:25:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:24:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:23:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:22:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:21:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:20:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 15:19:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:18:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:17:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:16:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:15:00 | $12.83 | BUY | 3860 | $49,523.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.99 | 5.92% | 3 |
| 2026-09-01 15:14:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:13:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:12:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:11:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:10:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 15:09:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:08:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:07:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:06:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:05:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:04:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:03:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:02:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:01:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:00:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,088.00 | 6.25% | 3 |
| 2026-09-01 14:59:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:58:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:57:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 14:56:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 14:55:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 14:54:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:53:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:52:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:51:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:50:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:49:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:48:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:47:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:46:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:45:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:44:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:43:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:42:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:41:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:40:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:39:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:38:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 14:37:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:36:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:35:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:34:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:33:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 14:32:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:31:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:30:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:29:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:28:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 14:27:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:26:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:23:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:22:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:21:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:20:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:19:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:18:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:17:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:16:00 | $12.85 | BUY | 3860 | $49,597.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,860.26 | 5.77% | 3 |
| 2026-09-01 14:15:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:14:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:12:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:00:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:59:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:58:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:57:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:56:00 | $12.83 | BUY | 3860 | $49,537.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,919.70 | 5.89% | 3 |
| 2026-09-01 13:55:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 13:54:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 13:53:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:52:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:51:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:50:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:49:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:48:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:47:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:44:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:43:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:42:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:41:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:40:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:13:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:12:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:11:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:10:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:09:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:08:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:07:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:06:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 13:05:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 13:04:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:03:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:02:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:01:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:00:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 12:59:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 12:58:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 10:05:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 10:04:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:03:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:02:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:01:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 10:00:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 09:59:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:58:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:57:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:56:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:55:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 09:54:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:52:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:50:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:49:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,779.20 | 5.59% | 3 |
| 2026-09-01 09:48:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,740.60 | 5.51% | 3 |
| 2026-09-01 09:47:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:46:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:45:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:44:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:43:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,624.80 | 5.27% | 3 |
| 2026-09-01 09:36:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,586.20 | 5.19% | 3 |
| 2026-09-01 09:35:00 | $12.93 | BUY | 3860 | $49,909.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,547.60 | 5.1% | 3 |
| 2026-09-01 09:34:00 | $12.93 | BUY | 3860 | $49,909.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,547.60 | 5.1% | 3 |
| 2026-09-01 09:33:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:32:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,586.20 | 5.19% | 3 |
| 2026-09-01 09:30:00 | $12.97 | BUY | 3860 | $50,064.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,393.20 | 4.78% | 3 |
| 2026-08-31 13:21:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:20:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 13:19:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:18:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:17:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:16:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:15:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:14:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:13:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:12:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:11:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:10:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:09:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:08:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 13:07:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:06:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:05:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 13:04:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 13:03:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:02:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:01:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:00:00 | $13.07 | BUY | 3770 | $49,255.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,979.25 | 4.02% | 4 |
| 2026-08-31 12:59:00 | $13.07 | BUY | 3770 | $49,255.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,979.25 | 4.02% | 4 |
| 2026-08-31 12:58:00 | $13.08 | BUY | 3770 | $49,308.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,925.72 | 3.91% | 4 |
| 2026-08-31 12:57:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 12:56:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 12:55:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:54:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:53:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 12:52:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:51:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:50:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:49:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:48:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:47:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:46:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 12:45:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:44:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:43:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:42:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 12:41:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:40:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:39:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:38:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 12:37:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:29:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:58:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:52:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:51:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:50:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 11:49:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:48:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:44:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:43:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 11:42:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:41:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:39:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:38:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:35:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:49:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:46:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:43:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:42:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 09:41:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 09:40:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-27 14:52:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:51:00 | $13.11 | BUY | 3710 | $48,619.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,799.35 | 3.7% | 8 |
| 2026-08-27 14:50:00 | $13.08 | BUY | 3710 | $48,508.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,910.65 | 3.94% | 8 |
| 2026-08-27 14:49:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:48:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:47:00 | $13.06 | BUY | 3710 | $48,452.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,966.67 | 4.06% | 8 |
| 2026-08-27 14:46:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:45:00 | $13.07 | BUY | 3710 | $48,489.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.20 | 3.98% | 8 |
| 2026-08-27 14:44:00 | $13.06 | BUY | 3710 | $48,434.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,984.85 | 4.1% | 8 |
| 2026-08-27 14:43:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:42:00 | $13.06 | BUY | 3710 | $48,434.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,984.85 | 4.1% | 8 |
| 2026-08-27 14:41:00 | $13.07 | BUY | 3710 | $48,489.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.57 | 3.98% | 8 |
| 2026-08-27 14:40:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:39:00 | $13.07 | BUY | 3710 | $48,489.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.20 | 3.98% | 8 |
| 2026-08-27 14:38:00 | $13.06 | BUY | 3710 | $48,452.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,966.30 | 4.06% | 8 |
| 2026-08-27 14:37:00 | $13.08 | BUY | 3710 | $48,526.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,892.10 | 3.9% | 8 |
| 2026-08-27 14:36:00 | $13.09 | BUY | 3710 | $48,563.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,855.00 | 3.82% | 8 |
| 2026-08-27 14:35:00 | $13.10 | BUY | 3710 | $48,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,817.90 | 3.74% | 8 |
| 2026-08-27 14:34:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:33:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:32:00 | $13.10 | BUY | 3710 | $48,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,817.90 | 3.74% | 8 |
| 2026-08-27 14:31:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,743.70 | 3.58% | 8 |
| 2026-08-27 14:30:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,743.70 | 3.58% | 8 |
| 2026-08-27 14:29:00 | $13.14 | BUY | 3710 | $48,749.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,669.50 | 3.42% | 8 |
| 2026-08-27 14:28:00 | $13.13 | BUY | 3710 | $48,712.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,706.60 | 3.5% | 8 |
| 2026-08-27 14:27:00 | $13.15 | BUY | 3710 | $48,786.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,632.40 | 3.35% | 8 |
| 2026-08-27 14:26:00 | $13.14 | BUY | 3710 | $48,749.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,669.50 | 3.42% | 8 |
| 2026-08-27 14:25:00 | $13.16 | BUY | 3710 | $48,823.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,595.30 | 3.27% | 8 |
| 2026-08-27 14:24:00 | $13.15 | BUY | 3710 | $48,786.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,632.40 | 3.35% | 8 |
| 2026-08-27 14:23:00 | $13.16 | BUY | 3710 | $48,823.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,595.30 | 3.27% | 8 |
| 2026-08-27 14:22:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:21:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:20:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:19:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:18:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:17:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:16:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:15:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:14:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:13:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:12:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:11:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:10:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:09:00 | $13.20 | BUY | 3710 | $48,972.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,446.90 | 2.95% | 8 |
| 2026-08-27 14:08:00 | $13.21 | BUY | 3710 | $49,009.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,409.80 | 2.88% | 8 |
| 2026-08-27 14:07:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:06:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:05:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:04:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:03:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:02:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:01:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:00:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:59:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:58:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:57:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 13:56:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 13:55:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:54:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:53:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:52:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:51:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:50:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:49:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:48:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:47:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:46:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:45:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:42:00 | $13.27 | BUY | 3710 | $49,213.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,205.75 | 2.45% | 8 |
| 2026-08-27 13:41:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:40:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:39:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:38:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:37:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:36:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:35:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:34:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:33:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:32:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:31:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:30:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:29:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:28:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:27:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:26:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:25:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:23:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:22:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:20:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:12:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:10:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:09:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:08:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:07:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:06:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:05:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:04:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:03:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:02:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:01:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:57:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:56:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:50:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:49:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:48:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:47:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:45:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:44:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:43:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:42:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:41:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 12:40:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:39:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:38:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-25 15:59:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 15:58:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:57:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:56:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,162.35 | 2.37% | 10 |
| 2026-08-25 15:55:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 15:54:00 | $13.31 | BUY | 3690 | $49,106.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,040.58 | 2.12% | 10 |
| 2026-08-25 15:53:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 15:52:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 15:51:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 15:50:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 15:49:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 15:48:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 15:47:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 15:46:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 15:39:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:38:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:37:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:36:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 15:35:00 | $13.29 | BUY | 3690 | $49,036.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,110.69 | 2.27% | 10 |
| 2026-08-25 15:34:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 15:33:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 15:32:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,217.70 | 2.49% | 10 |
| 2026-08-25 15:31:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,162.35 | 2.37% | 10 |
| 2026-08-25 15:30:00 | $13.27 | BUY | 3690 | $48,966.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,180.80 | 2.41% | 10 |
| 2026-08-25 15:29:00 | $13.25 | BUY | 3690 | $48,874.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,273.05 | 2.6% | 10 |
| 2026-08-25 15:28:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:27:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:26:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:25:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:24:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:23:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:22:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:21:00 | $13.25 | BUY | 3690 | $48,874.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,273.05 | 2.6% | 10 |
| 2026-08-25 15:20:00 | $13.26 | BUY | 3690 | $48,910.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,236.15 | 2.53% | 10 |
| 2026-08-25 15:19:00 | $13.25 | BUY | 3690 | $48,895.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,251.65 | 2.56% | 10 |
| 2026-08-25 15:18:00 | $13.22 | BUY | 3690 | $48,763.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,383.75 | 2.84% | 10 |
| 2026-08-25 15:17:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:16:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:15:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:14:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:13:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:12:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:11:00 | $13.25 | BUY | 3690 | $48,874.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,273.05 | 2.6% | 10 |
| 2026-08-25 15:10:00 | $13.24 | BUY | 3690 | $48,855.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,291.50 | 2.64% | 10 |
| 2026-08-25 15:09:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:08:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:07:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:06:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:05:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:04:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:03:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:02:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:01:00 | $13.26 | BUY | 3690 | $48,910.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,236.15 | 2.53% | 10 |
| 2026-08-25 15:00:00 | $13.25 | BUY | 3690 | $48,892.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,254.60 | 2.57% | 10 |
| 2026-08-25 14:59:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,217.70 | 2.49% | 10 |
| 2026-08-25 14:58:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:57:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:56:00 | $13.26 | BUY | 3690 | $48,910.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,236.15 | 2.53% | 10 |
| 2026-08-25 14:55:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,217.70 | 2.49% | 10 |
| 2026-08-25 14:54:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:53:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:52:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:51:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,162.35 | 2.37% | 10 |
| 2026-08-25 14:50:00 | $13.27 | BUY | 3690 | $48,966.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,180.80 | 2.41% | 10 |
| 2026-08-25 14:49:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 14:48:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:47:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 14:46:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:45:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:44:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:43:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:42:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:41:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:40:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:39:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:38:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:37:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:36:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:35:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:34:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 14:33:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 14:32:00 | $13.31 | BUY | 3690 | $49,112.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,034.31 | 2.11% | 10 |
| 2026-08-25 14:31:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:30:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:29:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:28:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:27:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:26:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:25:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:24:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:23:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:22:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:21:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:20:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:19:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:18:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:17:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:16:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:15:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 14:14:00 | $13.32 | BUY | 3690 | $49,147.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $999.99 | 2.03% | 10 |
| 2026-08-25 14:13:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 14:12:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 14:11:00 | $13.34 | BUY | 3690 | $49,225.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $921.39 | 1.87% | 10 |
| 2026-08-25 14:10:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 14:09:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:08:00 | $13.33 | BUY | 3690 | $49,187.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $959.40 | 1.95% | 10 |
| 2026-08-25 14:07:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 14:06:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 14:05:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 14:04:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:03:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:02:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 14:01:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:00:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:59:00 | $13.33 | BUY | 3690 | $49,187.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $959.40 | 1.95% | 10 |
| 2026-08-25 13:58:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:57:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 13:56:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:55:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:54:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:53:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:52:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 13:51:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:50:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:49:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:48:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:47:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:46:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:45:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:44:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 13:43:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:42:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:41:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:40:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:39:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:38:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:37:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:36:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:35:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:34:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:33:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:32:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:31:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:30:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:29:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:28:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:27:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 13:26:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:25:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:24:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 13:23:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:22:00 | $13.35 | BUY | 3690 | $49,261.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $885.60 | 1.8% | 10 |
| 2026-08-25 13:21:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:20:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:19:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:18:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:17:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:16:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:15:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:14:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:13:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:12:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:11:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $719.55 | 1.46% | 10 |
| 2026-08-25 13:10:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:09:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 13:08:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:07:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:06:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:05:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:04:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:03:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:02:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:01:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:00:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 12:59:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $719.55 | 1.46% | 10 |
| 2026-08-25 12:58:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $682.65 | 1.38% | 10 |
| 2026-08-25 12:57:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $682.65 | 1.38% | 10 |
| 2026-08-25 12:56:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:55:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:54:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:53:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 12:52:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:51:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:50:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:49:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:48:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:47:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:46:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:45:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:44:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:43:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:42:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:41:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:40:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:39:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:38:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:37:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:36:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:35:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:34:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:33:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:32:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:31:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:30:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:29:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:28:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:27:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 12:26:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:25:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:24:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:23:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:22:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:21:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:20:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:19:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:18:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:17:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:16:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:15:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:14:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:13:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:12:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:11:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:10:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:09:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:08:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:07:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:06:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:05:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:04:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:03:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:02:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:01:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:00:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:59:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:58:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:57:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:56:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:55:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:54:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:53:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:52:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:51:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:50:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:49:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:48:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:47:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:46:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:45:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:44:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:43:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:42:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:41:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:40:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:39:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:38:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:37:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:36:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:35:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:34:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:33:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:32:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:31:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:30:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:29:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:28:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:27:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:26:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:25:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:24:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:23:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:20:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:19:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:18:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:17:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:16:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 11:15:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 11:14:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:13:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:12:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:11:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:10:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 11:09:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:08:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:07:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:06:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:05:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:04:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:03:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:02:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:01:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:00:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:59:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:58:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:57:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:56:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:55:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:54:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 10:53:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 10:52:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 10:51:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:50:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:49:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:48:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:47:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:45:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:44:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:43:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:42:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:41:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:40:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $682.65 | 1.38% | 10 |
| 2026-08-25 10:39:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:38:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:37:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:36:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:35:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:34:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:33:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:29:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:28:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:27:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:26:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:25:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:24:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:23:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:22:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 10:21:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:20:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:19:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:16:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:15:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:14:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:13:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:12:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:09:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:08:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:07:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:06:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:05:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:04:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:03:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:02:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:01:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:00:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:59:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:58:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:57:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:56:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:55:00 | $13.35 | BUY | 3690 | $49,261.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $885.60 | 1.8% | 10 |
| 2026-08-25 09:54:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:53:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:52:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 09:51:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 09:50:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:49:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 09:48:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:47:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:44:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:43:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:42:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:41:00 | $13.45 | BUY | 3690 | $49,630.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $516.60 | 1.04% | 10 |
| 2026-08-25 09:40:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:39:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:38:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 09:37:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 09:36:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:35:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 09:34:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:33:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:32:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 09:31:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 09:30:00 | $13.59 | BUY | 3690 | $50,128.60 | 2026-09-04 12:10:00 | $13.73 | Sold | $535.05 | 1.07% | 10 |
| 2026-08-24 12:55:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:28:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:27:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:26:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:25:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:24:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:22:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:21:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:20:00 | $13.61 | BUY | 3630 | $49,404.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:19:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:18:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:17:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:16:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:15:00 | $13.63 | BUY | 3630 | $49,458.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:14:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:13:00 | $13.63 | BUY | 3630 | $49,458.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:12:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:11:00 | $13.64 | BUY | 3630 | $49,513.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:10:00 | $13.63 | BUY | 3630 | $49,476.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:09:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:08:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:07:00 | $13.63 | BUY | 3630 | $49,476.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:58:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:57:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-09-04 12:14:00 | $13.74 | Sold | $526.35 | 1.07% | 11 |
| 2026-08-24 11:56:00 | $13.60 | BUY | 3630 | $49,368.00 | 2026-09-04 12:14:00 | $13.74 | Sold | $508.20 | 1.03% | 11 |
| 2026-08-24 11:55:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-09-04 12:10:00 | $13.73 | Sold | $526.35 | 1.07% | 11 |
| 2026-08-24 11:53:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-09-04 12:10:00 | $13.73 | Sold | $526.35 | 1.07% | 11 |
| 2026-08-24 11:52:00 | $13.57 | BUY | 3630 | $49,259.10 | 2026-09-04 10:21:00 | $13.71 | Sold | $508.20 | 1.03% | 11 |
| 2026-08-24 11:51:00 | $13.57 | BUY | 3630 | $49,259.10 | 2026-09-04 10:21:00 | $13.71 | Sold | $508.20 | 1.03% | 11 |
| 2026-08-24 11:50:00 | $13.63 | BUY | 3630 | $49,458.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:49:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:48:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:47:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:45:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:43:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:31:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:29:00 | $13.70 | BUY | 3630 | $49,712.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:28:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:27:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:26:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:25:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:24:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $13.63 | BUY | 3630 | $49,476.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:03:00 | $13.70 | BUY | 3630 | $49,712.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:57:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:56:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:55:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:54:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $13.71 | BUY | 3630 | $49,767.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:50:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $13.69 | BUY | 3630 | $49,694.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $13.69 | BUY | 3630 | $49,694.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $13.71 | BUY | 3630 | $49,767.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $13.65 | BUY | 3600 | $49,122.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $13.66 | BUY | 3600 | $49,158.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $13.66 | BUY | 3600 | $49,176.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $13.67 | BUY | 3600 | $49,194.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $13.66 | BUY | 3600 | $49,158.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:33:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $13.70 | BUY | 3600 | $49,320.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $13.67 | BUY | 3600 | $49,194.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $13.67 | BUY | 3600 | $49,194.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $13.66 | BUY | 3600 | $49,176.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $13.69 | BUY | 3600 | $49,276.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $13.72 | BUY | 3600 | $49,374.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $13.73 | BUY | 3600 | $49,410.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $13.72 | BUY | 3600 | $49,374.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $13.74 | BUY | 3600 | $49,446.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $13.73 | BUY | 3600 | $49,428.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $13.74 | BUY | 3600 | $49,446.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $13.74 | BUY | 3600 | $49,464.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:50:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:45:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:44:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $13.76 | BUY | 3600 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:01:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:00:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:59:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:53:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:52:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:51:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:50:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:49:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:48:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:45:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:44:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:43:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $13.76 | BUY | 3600 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:06:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:05:00 | $13.76 | BUY | 3600 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:57:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:56:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $13.73 | BUY | 3540 | $48,617.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $13.68 | BUY | 3540 | $48,423.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $13.66 | BUY | 3540 | $48,338.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $13.66 | BUY | 3540 | $48,338.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $13.69 | BUY | 3540 | $48,444.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $13.69 | BUY | 3540 | $48,444.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $13.69 | BUY | 3540 | $48,444.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:18:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:16:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:08:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:07:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:06:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:05:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:04:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:03:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:02:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:01:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:00:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:59:00 | $13.71 | BUY | 3540 | $48,533.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $13.71 | BUY | 3540 | $48,533.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $13.71 | BUY | 3540 | $48,533.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:47:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:46:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $13.62 | BUY | 3540 | $48,214.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $13.64 | BUY | 3540 | $48,285.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:13:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:11:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:10:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:09:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $13.84 | BUY | 3540 | $48,993.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $13.85 | BUY | 3540 | $49,029.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $13.89 | BUY | 3540 | $49,170.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $13.94 | BUY | 3540 | $49,347.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $13.95 | BUY | 3540 | $49,383.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:01:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $14.04 | BUY | 3540 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:55:00 | $14.05 | BUY | 3540 | $49,737.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:47:00 | $14.04 | BUY | 3540 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $14.04 | BUY | 3540 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:45:00 | $14.02 | BUY | 3540 | $49,630.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:44:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:43:00 | $14.02 | BUY | 3540 | $49,630.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $13.95 | BUY | 3540 | $49,383.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:37:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:36:00 | $14.02 | BUY | 3540 | $49,630.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $14.05 | BUY | 3540 | $49,737.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $13.95 | BUY | 3540 | $49,383.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $14.15 | BUY | 3540 | $50,091.00 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:45:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $14.22 | BUY | 3430 | $48,774.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $14.22 | BUY | 3430 | $48,774.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:05:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:04:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:03:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:02:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:01:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:00:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:59:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:58:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:57:00 | $14.24 | BUY | 3430 | $48,841.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:56:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:55:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:54:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:53:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:52:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:51:00 | $14.21 | BUY | 3430 | $48,740.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:50:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:49:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:48:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:47:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:46:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:45:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:44:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:43:00 | $14.25 | BUY | 3430 | $48,867.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:42:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:41:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:40:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:39:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:38:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:37:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:36:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:35:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:34:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:33:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:32:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:31:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:30:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:29:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:28:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:27:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:26:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:25:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:24:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:23:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:22:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:17:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:16:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:15:00 | $14.21 | BUY | 3430 | $48,740.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:10:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:05:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:54:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:52:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:50:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:49:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:48:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:47:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:46:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:45:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:44:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:43:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:42:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:41:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:40:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:39:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:38:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:37:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:36:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:34:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:33:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:13:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:12:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:11:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:10:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:06:00 | $14.32 | BUY | 3430 | $49,100.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $14.33 | BUY | 3430 | $49,134.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $14.39 | BUY | 3430 | $49,357.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $14.39 | BUY | 3430 | $49,357.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $14.43 | BUY | 3380 | $48,756.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $14.43 | BUY | 3380 | $48,756.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $14.46 | BUY | 3380 | $48,857.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $14.45 | BUY | 3380 | $48,824.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $14.48 | BUY | 3380 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $14.48 | BUY | 3380 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $14.51 | BUY | 3380 | $49,026.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $14.51 | BUY | 3380 | $49,026.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $14.51 | BUY | 3380 | $49,043.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $14.51 | BUY | 3380 | $49,043.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $14.49 | BUY | 3380 | $48,959.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $14.49 | BUY | 3380 | $48,959.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $14.49 | BUY | 3380 | $48,959.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $14.52 | BUY | 3380 | $49,060.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $14.53 | BUY | 3380 | $49,094.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $14.51 | BUY | 3380 | $49,043.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $14.55 | BUY | 3380 | $49,162.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $14.52 | BUY | 3380 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $14.55 | BUY | 3380 | $49,162.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $14.58 | BUY | 3380 | $49,272.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $14.58 | BUY | 3380 | $49,263.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $14.59 | BUY | 3380 | $49,314.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $14.59 | BUY | 3380 | $49,314.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $14.58 | BUY | 3380 | $49,263.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $14.58 | BUY | 3380 | $49,263.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $14.58 | BUY | 3380 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $14.58 | BUY | 3380 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $14.58 | BUY | 3380 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $14.59 | BUY | 3380 | $49,314.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $14.61 | BUY | 3380 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $14.65 | BUY | 3380 | $49,517.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $14.65 | BUY | 3380 | $49,517.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $14.62 | BUY | 3380 | $49,415.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:57:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $14.65 | BUY | 3310 | $48,491.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $14.65 | BUY | 3310 | $48,491.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $14.61 | BUY | 3310 | $48,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $14.60 | BUY | 3310 | $48,309.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $14.56 | BUY | 3310 | $48,201.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $14.58 | BUY | 3310 | $48,259.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $14.59 | BUY | 3310 | $48,276.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $14.59 | BUY | 3310 | $48,292.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $14.59 | BUY | 3310 | $48,276.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $14.61 | BUY | 3310 | $48,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $14.61 | BUY | 3310 | $48,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $14.58 | BUY | 3310 | $48,259.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $14.60 | BUY | 3310 | $48,309.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $14.58 | BUY | 3310 | $48,259.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $14.58 | BUY | 3310 | $48,243.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $14.62 | BUY | 3310 | $48,391.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $14.62 | BUY | 3310 | $48,392.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $14.69 | BUY | 3310 | $48,623.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $14.69 | BUY | 3310 | $48,623.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $14.66 | BUY | 3310 | $48,524.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $14.67 | BUY | 3310 | $48,557.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $14.67 | BUY | 3310 | $48,541.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $14.69 | BUY | 3310 | $48,623.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $14.67 | BUY | 3310 | $48,541.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $14.65 | BUY | 3310 | $48,491.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $14.64 | BUY | 3310 | $48,461.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $14.67 | BUY | 3310 | $48,541.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $14.67 | BUY | 3310 | $48,557.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $14.70 | BUY | 3310 | $48,640.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $14.70 | BUY | 3310 | $48,640.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $14.70 | BUY | 3310 | $48,657.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $14.76 | BUY | 3310 | $48,839.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $14.75 | BUY | 3310 | $48,822.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $14.76 | BUY | 3310 | $48,839.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $14.77 | BUY | 3310 | $48,888.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $14.77 | BUY | 3310 | $48,889.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $14.78 | BUY | 3310 | $48,905.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:05:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:04:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:03:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:58:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:57:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:56:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:55:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:54:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:53:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:52:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:51:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:50:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:49:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:48:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:47:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:46:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:45:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:44:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:43:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:42:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:41:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:40:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:39:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:35:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:30:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:29:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $14.81 | BUY | 3310 | $49,021.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $14.78 | BUY | 3310 | $48,921.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $14.78 | BUY | 3310 | $48,921.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $14.79 | BUY | 3310 | $48,951.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $14.78 | BUY | 3310 | $48,921.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $14.80 | BUY | 3310 | $48,987.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $14.81 | BUY | 3310 | $49,021.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:24:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:33:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 23 |
| 2026-08-14 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 12:34:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 12:33:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 12:32:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 12:31:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 12:30:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 12:29:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 12:28:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 12:26:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 11:21:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 11:20:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 11:19:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 11:18:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 11:17:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-08-07 11:16:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-08-07 11:15:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 11:14:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,225.60 | 6.45% | 7 |
| 2026-08-07 11:13:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-08-07 11:12:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-08-07 11:11:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 11:10:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-08-07 11:09:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,124.80 | 6.24% | 7 |
| 2026-08-07 11:08:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 11:07:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 11:06:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 11:05:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 11:04:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 11:03:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 11:02:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 11:01:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,124.80 | 6.24% | 7 |
| 2026-08-07 11:00:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:59:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 10:57:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 10:56:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:55:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 10:54:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 10:53:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:52:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:51:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:50:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:49:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 10:48:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 10:47:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:17:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 10:16:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,225.60 | 6.45% | 7 |
| 2026-08-07 10:15:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 10:14:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 10:13:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 10:12:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 10:11:00 | $14.83 | BUY | 3360 | $49,828.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,393.60 | 6.81% | 7 |
| 2026-08-07 10:10:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 10:09:00 | $14.80 | BUY | 3360 | $49,728.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,494.40 | 7.03% | 7 |
| 2026-08-07 10:08:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-08-07 10:07:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,225.60 | 6.45% | 7 |
| 2026-08-07 10:06:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 10:05:00 | $14.81 | BUY | 3360 | $49,761.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,460.80 | 6.95% | 7 |
| 2026-08-07 10:04:00 | $14.81 | BUY | 3360 | $49,761.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,460.80 | 6.95% | 7 |
| 2026-08-07 10:03:00 | $14.82 | BUY | 3360 | $49,795.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,427.20 | 6.88% | 7 |
| 2026-08-07 10:02:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 10:01:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 10:00:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 09:59:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 09:58:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,124.80 | 6.24% | 7 |
| 2026-08-07 09:57:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 09:56:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,889.60 | 5.74% | 7 |
| 2026-08-07 09:55:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,889.60 | 5.74% | 7 |
| 2026-08-07 09:54:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-08-07 09:53:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 09:52:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 09:51:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 09:50:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,124.80 | 6.24% | 7 |
| 2026-08-07 09:49:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 09:48:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,990.40 | 5.95% | 7 |
| 2026-08-07 09:47:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,856.00 | 5.67% | 7 |
| 2026-08-07 09:46:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,755.20 | 5.46% | 7 |
| 2026-08-07 09:30:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-08-06 15:59:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,743.40 | 5.74% | 8 |
| 2026-08-06 15:58:00 | $15.00 | BUY | 3190 | $47,850.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,679.60 | 5.6% | 8 |
| 2026-08-06 15:57:00 | $15.00 | BUY | 3190 | $47,850.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,679.60 | 5.6% | 8 |
| 2026-08-06 15:56:00 | $15.04 | BUY | 3190 | $47,977.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,552.00 | 5.32% | 8 |
| 2026-08-06 15:55:00 | $15.04 | BUY | 3190 | $47,977.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,552.00 | 5.32% | 8 |
| 2026-08-06 15:53:00 | $15.08 | BUY | 3190 | $48,105.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,424.40 | 5.04% | 8 |
| 2026-08-06 15:52:00 | $15.06 | BUY | 3190 | $48,041.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,488.20 | 5.18% | 8 |
| 2026-08-06 15:51:00 | $15.06 | BUY | 3190 | $48,041.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,488.20 | 5.18% | 8 |
| 2026-08-06 15:50:00 | $15.08 | BUY | 3190 | $48,105.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,424.40 | 5.04% | 8 |
| 2026-08-06 15:49:00 | $15.05 | BUY | 3190 | $48,009.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,520.10 | 5.25% | 8 |
| 2026-08-06 15:46:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,743.40 | 5.74% | 8 |
| 2026-08-06 15:45:00 | $14.97 | BUY | 3190 | $47,754.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,775.30 | 5.81% | 8 |
| 2026-08-06 15:44:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,743.40 | 5.74% | 8 |
| 2026-08-06 15:43:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,743.40 | 5.74% | 8 |
| 2026-08-06 15:42:00 | $15.01 | BUY | 3190 | $47,881.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,647.70 | 5.53% | 8 |
| 2026-08-06 15:41:00 | $15.01 | BUY | 3190 | $47,881.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,647.70 | 5.53% | 8 |
| 2026-08-06 15:40:00 | $15.03 | BUY | 3190 | $47,945.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,583.90 | 5.39% | 8 |
| 2026-08-06 15:39:00 | $15.03 | BUY | 3190 | $47,945.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,583.90 | 5.39% | 8 |
| 2026-08-06 15:38:00 | $15.04 | BUY | 3190 | $47,977.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,552.00 | 5.32% | 8 |
| 2026-08-06 15:37:00 | $15.09 | BUY | 3190 | $48,137.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,392.50 | 4.97% | 8 |
| 2026-08-06 15:36:00 | $15.07 | BUY | 3190 | $48,073.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,456.30 | 5.11% | 8 |
| 2026-08-06 15:35:00 | $15.07 | BUY | 3190 | $48,073.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,456.30 | 5.11% | 8 |
| 2026-08-06 15:34:00 | $15.03 | BUY | 3190 | $47,945.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,583.90 | 5.39% | 8 |
| 2026-08-06 15:33:00 | $15.04 | BUY | 3190 | $47,977.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,552.00 | 5.32% | 8 |
| 2026-08-06 15:32:00 | $15.08 | BUY | 3190 | $48,105.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,424.40 | 5.04% | 8 |
| 2026-08-06 15:31:00 | $15.10 | BUY | 3190 | $48,169.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,360.60 | 4.9% | 8 |
| 2026-08-06 15:30:00 | $15.10 | BUY | 3190 | $48,169.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,360.60 | 4.9% | 8 |
| 2026-08-06 15:29:00 | $15.11 | BUY | 3190 | $48,200.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,328.70 | 4.83% | 8 |
| 2026-08-06 15:28:00 | $15.15 | BUY | 3190 | $48,328.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,201.10 | 4.55% | 8 |
| 2026-08-06 15:27:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:26:00 | $15.17 | BUY | 3190 | $48,392.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,137.30 | 4.42% | 8 |
| 2026-08-06 15:25:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:24:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:23:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:22:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:21:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:20:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 15:19:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:18:00 | $15.17 | BUY | 3190 | $48,392.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,137.30 | 4.42% | 8 |
| 2026-08-06 15:17:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:16:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:15:00 | $15.17 | BUY | 3190 | $48,392.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,137.30 | 4.42% | 8 |
| 2026-08-06 15:14:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:13:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:12:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:11:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:10:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:09:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:08:00 | $15.17 | BUY | 3190 | $48,392.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,137.30 | 4.42% | 8 |
| 2026-08-06 15:07:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 15:06:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 15:05:00 | $15.21 | BUY | 3190 | $48,519.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-08-06 15:04:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 15:03:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 15:02:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 15:01:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 15:00:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 14:59:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 14:58:00 | $15.21 | BUY | 3190 | $48,519.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-08-06 14:57:00 | $15.21 | BUY | 3190 | $48,519.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-08-06 14:56:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 14:55:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 14:54:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 14:53:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 14:52:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 14:51:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 14:50:00 | $15.21 | BUY | 3190 | $48,519.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-08-06 14:49:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 14:48:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 14:47:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 14:46:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 14:45:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 14:44:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 14:43:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 14:42:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 14:41:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 14:40:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 14:39:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 14:38:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 14:37:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 14:36:00 | $15.27 | BUY | 3190 | $48,711.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,818.30 | 3.73% | 8 |
| 2026-08-06 14:35:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:34:00 | $15.27 | BUY | 3190 | $48,711.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,818.30 | 3.73% | 8 |
| 2026-08-06 14:33:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:32:00 | $15.27 | BUY | 3190 | $48,711.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,818.30 | 3.73% | 8 |
| 2026-08-06 14:31:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 14:30:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 14:29:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 14:28:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:27:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:26:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:25:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 14:24:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:23:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:22:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 14:12:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:11:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 14:10:00 | $15.27 | BUY | 3190 | $48,711.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,818.30 | 3.73% | 8 |
| 2026-08-06 14:09:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 14:05:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:04:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 14:03:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 14:02:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 14:01:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 14:00:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:59:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:58:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:57:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:56:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:55:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 13:54:00 | $15.21 | BUY | 3190 | $48,519.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-08-06 13:53:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:52:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:51:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:50:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:49:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:48:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:47:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 13:46:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 13:45:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 13:44:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 13:43:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 13:42:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:41:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:40:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:39:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 13:38:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:37:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 13:36:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 13:35:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 13:34:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 13:33:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:32:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 13:31:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:30:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:29:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:28:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:27:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:26:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:25:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:24:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:23:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:22:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:21:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:20:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:19:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:18:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:17:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:16:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:15:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:14:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 13:13:00 | $15.30 | BUY | 3190 | $48,807.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,722.60 | 3.53% | 8 |
| 2026-08-06 13:12:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 13:11:00 | $15.30 | BUY | 3190 | $48,807.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,722.60 | 3.53% | 8 |
| 2026-08-06 13:10:00 | $15.32 | BUY | 3190 | $48,870.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,658.80 | 3.39% | 8 |
| 2026-08-06 13:09:00 | $15.32 | BUY | 3190 | $48,870.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,658.80 | 3.39% | 8 |
| 2026-08-06 13:08:00 | $15.33 | BUY | 3190 | $48,902.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,626.90 | 3.33% | 8 |
| 2026-08-06 13:07:00 | $15.38 | BUY | 3190 | $49,062.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,467.40 | 2.99% | 8 |
| 2026-08-06 13:06:00 | $15.38 | BUY | 3190 | $49,062.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,467.40 | 2.99% | 8 |
| 2026-08-06 13:05:00 | $15.38 | BUY | 3190 | $49,062.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,467.40 | 2.99% | 8 |
| 2026-08-06 13:04:00 | $15.39 | BUY | 3190 | $49,094.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,435.50 | 2.92% | 8 |
| 2026-08-06 13:03:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 13:02:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 13:01:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 13:00:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:59:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:58:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:57:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:56:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:55:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 12:54:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:53:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 12:52:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:51:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:50:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:49:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:48:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 12:47:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:46:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 12:45:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:44:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 12:43:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:42:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:41:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:40:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 12:39:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:38:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:37:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:36:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 12:35:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:34:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 12:33:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:32:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:31:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,180.30 | 2.39% | 8 |
| 2026-08-06 12:30:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,148.40 | 2.33% | 8 |
| 2026-08-06 12:29:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,180.30 | 2.39% | 8 |
| 2026-08-06 12:28:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,180.30 | 2.39% | 8 |
| 2026-08-06 12:27:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:26:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:25:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 12:24:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:23:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:22:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:21:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:20:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:19:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 12:18:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:17:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 12:16:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,180.30 | 2.39% | 8 |
| 2026-08-06 12:15:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:14:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,148.40 | 2.33% | 8 |
| 2026-08-06 12:12:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 11:00:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 10:59:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 10:58:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 10:57:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 10:56:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 10:55:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 10:54:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 10:53:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 10:52:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 10:51:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,180.30 | 2.39% | 8 |
| 2026-08-06 10:50:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 10:49:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 10:48:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 10:47:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 10:41:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 10:32:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 10:31:00 | $15.49 | BUY | 3190 | $49,413.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,116.50 | 2.26% | 8 |
| 2026-08-06 09:59:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,148.40 | 2.33% | 8 |
| 2026-08-06 09:58:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 09:55:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 09:54:00 | $15.49 | BUY | 3190 | $49,413.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,116.50 | 2.26% | 8 |
| 2026-08-06 09:52:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 09:51:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 09:50:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 09:44:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 09:42:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,148.40 | 2.33% | 8 |
| 2026-08-06 09:38:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 09:37:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 09:36:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 09:35:00 | $15.53 | BUY | 3190 | $49,540.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $988.90 | 2% | 8 |
| 2026-08-05 10:33:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $16.72 | SELL | 3080 | $51,497.60 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $16.70 | SELL | 3080 | $51,436.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $16.70 | SELL | 3080 | $51,436.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $16.72 | SELL | 3080 | $51,497.60 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $16.58 | SELL | 3080 | $51,066.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $16.55 | SELL | 3080 | $50,974.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $16.55 | SELL | 3080 | $50,974.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $16.58 | SELL | 3080 | $51,066.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $16.56 | SELL | 3080 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $16.55 | SELL | 3080 | $50,974.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $16.55 | SELL | 3080 | $50,974.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $16.53 | SELL | 3080 | $50,912.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $16.53 | SELL | 3080 | $50,912.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $16.53 | SELL | 3080 | $50,912.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $16.54 | SELL | 3100 | $51,274.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $16.54 | SELL | 3100 | $51,274.00 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $16.53 | SELL | 3100 | $51,243.00 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $16.52 | SELL | 3100 | $51,196.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $16.42 | SELL | 3100 | $50,886.50 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $16.45 | SELL | 3100 | $50,979.50 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $16.42 | SELL | 3100 | $50,886.50 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $16.41 | SELL | 3100 | $50,855.50 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $16.38 | SELL | 3100 | $50,762.50 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $16.37 | SELL | 3100 | $50,747.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $16.37 | SELL | 3100 | $50,747.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $16.32 | SELL | 3100 | $50,576.50 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $16.29 | SELL | 3100 | $50,500.90 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $16.27 | SELL | 3100 | $50,437.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $16.27 | SELL | 3100 | $50,437.00 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $15.27 | BUY | 3220 | $49,169.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,220.00 | 6.55% | 4 |
| 2026-07-24 10:06:00 | $15.27 | BUY | 3220 | $49,169.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,220.00 | 6.55% | 4 |
| 2026-07-24 10:05:00 | $15.29 | BUY | 3220 | $49,233.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,155.60 | 6.41% | 4 |
| 2026-07-24 10:04:00 | $15.25 | BUY | 3220 | $49,105.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,284.40 | 6.69% | 4 |
| 2026-07-24 10:03:00 | $15.22 | BUY | 3220 | $49,008.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,381.00 | 6.9% | 4 |
| 2026-07-24 10:02:00 | $15.20 | BUY | 3220 | $48,944.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,445.40 | 7.04% | 4 |
| 2026-07-24 10:01:00 | $15.24 | BUY | 3220 | $49,072.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,316.60 | 6.76% | 4 |
| 2026-07-24 10:00:00 | $15.27 | BUY | 3220 | $49,169.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,220.00 | 6.55% | 4 |
| 2026-07-24 09:59:00 | $15.36 | BUY | 3220 | $49,459.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,930.20 | 5.92% | 4 |
| 2026-07-24 09:58:00 | $15.36 | BUY | 3220 | $49,459.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,930.20 | 5.92% | 4 |
| 2026-07-24 09:57:00 | $15.36 | BUY | 3220 | $49,459.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,930.20 | 5.92% | 4 |
| 2026-07-24 09:56:00 | $15.34 | BUY | 3220 | $49,394.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,994.60 | 6.06% | 4 |
| 2026-07-24 09:55:00 | $15.34 | BUY | 3220 | $49,394.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,994.60 | 6.06% | 4 |
| 2026-07-24 09:54:00 | $15.37 | BUY | 3220 | $49,491.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,898.00 | 5.86% | 4 |
| 2026-07-24 09:53:00 | $15.38 | BUY | 3220 | $49,523.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,865.80 | 5.79% | 4 |
| 2026-07-24 09:52:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,769.20 | 5.58% | 4 |
| 2026-07-24 09:51:00 | $15.40 | BUY | 3220 | $49,588.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,801.40 | 5.65% | 4 |
| 2026-07-24 09:50:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,737.00 | 5.51% | 4 |
| 2026-07-24 09:48:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,704.80 | 5.44% | 4 |
| 2026-07-24 09:47:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,737.00 | 5.51% | 4 |
| 2026-07-24 09:45:00 | $15.39 | BUY | 3220 | $49,555.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,833.60 | 5.72% | 4 |
| 2026-07-24 09:44:00 | $15.39 | BUY | 3220 | $49,555.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,833.60 | 5.72% | 4 |
| 2026-07-24 09:35:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,737.00 | 5.51% | 4 |
| 2026-07-24 09:33:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,704.80 | 5.44% | 4 |
| 2026-07-23 15:02:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,639.40 | 5.38% | 5 |
| 2026-07-23 15:01:00 | $15.45 | BUY | 3180 | $49,115.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,623.50 | 5.34% | 5 |
| 2026-07-23 15:00:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,639.40 | 5.38% | 5 |
| 2026-07-23 14:59:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,607.60 | 5.31% | 5 |
| 2026-07-23 14:58:00 | $15.47 | BUY | 3180 | $49,178.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,559.90 | 5.21% | 5 |
| 2026-07-23 14:57:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,575.80 | 5.24% | 5 |
| 2026-07-23 14:56:00 | $15.45 | BUY | 3180 | $49,115.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,623.50 | 5.34% | 5 |
| 2026-07-23 14:55:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:54:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 14:53:00 | $15.36 | BUY | 3180 | $48,828.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,909.70 | 5.96% | 5 |
| 2026-07-23 14:52:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:51:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:50:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 14:49:00 | $15.36 | BUY | 3180 | $48,828.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,909.70 | 5.96% | 5 |
| 2026-07-23 14:48:00 | $15.36 | BUY | 3180 | $48,828.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,909.70 | 5.96% | 5 |
| 2026-07-23 14:47:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:46:00 | $15.38 | BUY | 3180 | $48,892.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,846.10 | 5.82% | 5 |
| 2026-07-23 14:45:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:44:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:43:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:42:00 | $15.38 | BUY | 3180 | $48,892.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,846.10 | 5.82% | 5 |
| 2026-07-23 14:41:00 | $15.37 | BUY | 3180 | $48,860.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,877.90 | 5.89% | 5 |
| 2026-07-23 14:40:00 | $15.38 | BUY | 3180 | $48,892.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,846.10 | 5.82% | 5 |
| 2026-07-23 14:39:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 14:38:00 | $15.37 | BUY | 3180 | $48,860.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,877.90 | 5.89% | 5 |
| 2026-07-23 14:37:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:36:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 14:35:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 14:34:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:33:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 14:32:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:31:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:30:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:29:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:28:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:27:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:26:00 | $15.41 | BUY | 3180 | $48,987.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,750.70 | 5.62% | 5 |
| 2026-07-23 14:25:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 14:24:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 14:23:00 | $15.41 | BUY | 3180 | $48,987.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,750.70 | 5.62% | 5 |
| 2026-07-23 14:22:00 | $15.41 | BUY | 3180 | $48,987.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,750.70 | 5.62% | 5 |
| 2026-07-23 14:21:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,734.80 | 5.58% | 5 |
| 2026-07-23 14:20:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:19:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:18:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:17:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:16:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:15:00 | $15.36 | BUY | 3180 | $48,853.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,884.90 | 5.91% | 5 |
| 2026-07-23 14:14:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:13:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 14:12:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:11:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:10:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:09:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:08:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:07:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:06:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:05:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:04:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:03:00 | $15.38 | BUY | 3180 | $48,892.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,846.10 | 5.82% | 5 |
| 2026-07-23 14:02:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 14:01:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:00:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:59:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 13:58:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:57:00 | $15.38 | BUY | 3180 | $48,892.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,846.10 | 5.82% | 5 |
| 2026-07-23 13:56:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:55:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:54:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 13:53:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 13:52:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:51:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:50:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 13:49:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,734.80 | 5.58% | 5 |
| 2026-07-23 13:48:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 13:47:00 | $15.41 | BUY | 3180 | $48,987.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,750.70 | 5.62% | 5 |
| 2026-07-23 13:46:00 | $15.41 | BUY | 3180 | $48,987.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,750.70 | 5.62% | 5 |
| 2026-07-23 13:45:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,703.00 | 5.51% | 5 |
| 2026-07-23 13:44:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 13:43:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 13:42:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 13:41:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 13:40:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,734.80 | 5.58% | 5 |
| 2026-07-23 13:39:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 13:38:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 13:37:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 13:36:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 13:35:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 13:34:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,703.00 | 5.51% | 5 |
| 2026-07-23 13:33:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,703.00 | 5.51% | 5 |
| 2026-07-23 13:32:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,703.00 | 5.51% | 5 |
| 2026-07-23 13:31:00 | $15.45 | BUY | 3180 | $49,115.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,623.50 | 5.34% | 5 |
| 2026-07-23 13:30:00 | $15.45 | BUY | 3180 | $49,115.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,623.50 | 5.34% | 5 |
| 2026-07-23 13:29:00 | $15.46 | BUY | 3180 | $49,146.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,591.70 | 5.27% | 5 |
| 2026-07-23 13:28:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,575.80 | 5.24% | 5 |
| 2026-07-23 13:27:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:26:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:25:00 | $15.50 | BUY | 3180 | $49,274.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,464.50 | 5% | 5 |
| 2026-07-23 13:24:00 | $15.50 | BUY | 3180 | $49,274.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,464.50 | 5% | 5 |
| 2026-07-23 13:23:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:22:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,512.20 | 5.1% | 5 |
| 2026-07-23 13:21:00 | $15.47 | BUY | 3180 | $49,194.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,544.00 | 5.17% | 5 |
| 2026-07-23 13:20:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,607.60 | 5.31% | 5 |
| 2026-07-23 13:19:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,703.00 | 5.51% | 5 |
| 2026-07-23 13:18:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,671.20 | 5.44% | 5 |
| 2026-07-23 13:17:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,607.60 | 5.31% | 5 |
| 2026-07-23 13:16:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,480.40 | 5.04% | 5 |
| 2026-07-23 13:15:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,528.10 | 5.14% | 5 |
| 2026-07-23 13:14:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,512.20 | 5.1% | 5 |
| 2026-07-23 13:13:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,480.40 | 5.04% | 5 |
| 2026-07-23 13:12:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:11:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:10:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:09:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,385.00 | 4.83% | 5 |
| 2026-07-23 13:08:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,400.90 | 4.87% | 5 |
| 2026-07-23 13:07:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,400.90 | 4.87% | 5 |
| 2026-07-23 13:06:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,369.10 | 4.8% | 5 |
| 2026-07-23 13:05:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,369.10 | 4.8% | 5 |
| 2026-07-23 13:04:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,385.00 | 4.83% | 5 |
| 2026-07-23 13:03:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 13:02:00 | $15.55 | BUY | 3180 | $49,433.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,305.50 | 4.66% | 5 |
| 2026-07-23 13:01:00 | $15.55 | BUY | 3180 | $49,433.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,305.50 | 4.66% | 5 |
| 2026-07-23 13:00:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 12:59:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 12:58:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 12:57:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 12:56:00 | $15.54 | BUY | 3180 | $49,401.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,337.30 | 4.73% | 5 |
| 2026-07-23 12:55:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 12:54:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,400.90 | 4.87% | 5 |
| 2026-07-23 12:53:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,448.60 | 4.97% | 5 |
| 2026-07-23 12:52:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,448.60 | 4.97% | 5 |
| 2026-07-23 12:51:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,400.90 | 4.87% | 5 |
| 2026-07-23 12:50:00 | $15.51 | BUY | 3180 | $49,305.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,432.70 | 4.93% | 5 |
| 2026-07-23 12:49:00 | $15.51 | BUY | 3180 | $49,305.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,432.70 | 4.93% | 5 |
| 2026-07-23 12:48:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,416.80 | 4.9% | 5 |
| 2026-07-23 12:47:00 | $15.54 | BUY | 3180 | $49,401.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,337.30 | 4.73% | 5 |
| 2026-07-23 12:46:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 12:45:00 | $15.54 | BUY | 3180 | $49,401.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,337.30 | 4.73% | 5 |
| 2026-07-23 12:44:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 12:43:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 12:42:00 | $15.54 | BUY | 3180 | $49,401.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,337.30 | 4.73% | 5 |
| 2026-07-23 12:41:00 | $15.56 | BUY | 3180 | $49,464.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,273.70 | 4.6% | 5 |
| 2026-07-23 12:40:00 | $15.56 | BUY | 3180 | $49,464.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,273.70 | 4.6% | 5 |
| 2026-07-23 12:39:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 12:38:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 12:37:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 12:36:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 12:35:00 | $15.57 | BUY | 3180 | $49,496.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,241.90 | 4.53% | 5 |
| 2026-07-23 12:34:00 | $15.58 | BUY | 3180 | $49,528.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,210.10 | 4.46% | 5 |
| 2026-07-23 12:33:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 12:32:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:31:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:30:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 12:29:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 12:28:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 12:27:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:26:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:25:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:24:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:23:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 12:22:00 | $15.61 | BUY | 3180 | $49,623.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,114.70 | 4.26% | 5 |
| 2026-07-23 12:21:00 | $15.61 | BUY | 3180 | $49,623.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,114.70 | 4.26% | 5 |
| 2026-07-23 12:20:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:19:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 12:18:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 12:17:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 12:16:00 | $15.61 | BUY | 3180 | $49,623.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,114.70 | 4.26% | 5 |
| 2026-07-23 12:15:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 12:14:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 12:13:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 12:12:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 12:11:00 | $15.62 | BUY | 3180 | $49,655.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,082.90 | 4.19% | 5 |
| 2026-07-23 12:10:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 12:09:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 12:08:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 12:07:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 12:06:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 12:05:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 12:04:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 12:03:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 12:02:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 12:01:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 12:00:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 11:59:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 11:58:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 11:57:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:56:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:55:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:54:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 11:53:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:52:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:51:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:50:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:49:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:48:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:47:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:46:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:45:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:44:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:43:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:42:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:41:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:40:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:39:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:38:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:37:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:36:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:35:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:34:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:33:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:32:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:31:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:30:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 11:29:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:28:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:27:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:26:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:25:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:24:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:23:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:22:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:21:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:20:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 11:19:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 11:18:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 11:17:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 11:16:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 11:15:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:14:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:13:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:12:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:11:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:10:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 11:09:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:08:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:07:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:06:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:05:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:04:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:03:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:02:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 11:01:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 11:00:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 10:59:00 | $15.62 | BUY | 3180 | $49,671.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,067.00 | 4.16% | 5 |
| 2026-07-23 10:58:00 | $15.62 | BUY | 3180 | $49,671.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,067.00 | 4.16% | 5 |
| 2026-07-23 10:52:00 | $15.62 | BUY | 3180 | $49,671.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,067.00 | 4.16% | 5 |
| 2026-07-23 10:51:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 10:45:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 10:44:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 10:43:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 10:42:00 | $15.62 | BUY | 3180 | $49,671.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,067.00 | 4.16% | 5 |
| 2026-07-23 10:38:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 10:37:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 10:36:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 10:35:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 10:34:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 10:33:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 10:32:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:31:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 10:30:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 10:29:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:28:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:27:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:26:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 10:25:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 10:24:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:23:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 10:22:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 10:21:00 | $15.62 | BUY | 3180 | $49,671.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,067.00 | 4.16% | 5 |
| 2026-07-23 10:05:00 | $15.64 | BUY | 3180 | $49,735.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-07-23 10:03:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 10:02:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:01:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 10:00:00 | $15.64 | BUY | 3180 | $49,735.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-07-23 09:32:00 | $15.64 | BUY | 3180 | $49,735.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-07-21 13:42:00 | $15.65 | BUY | 3200 | $50,078.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,985.60 | 3.96% | 7 |
| 2026-07-21 13:41:00 | $15.64 | BUY | 3200 | $50,048.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,016.00 | 4.03% | 7 |
| 2026-07-21 13:40:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 13:39:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 13:38:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 13:37:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 13:36:00 | $15.60 | BUY | 3200 | $49,920.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,144.00 | 4.29% | 7 |
| 2026-07-21 13:35:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 13:34:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 13:33:00 | $15.59 | BUY | 3200 | $49,888.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,176.00 | 4.36% | 7 |
| 2026-07-21 13:32:00 | $15.59 | BUY | 3200 | $49,888.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,176.00 | 4.36% | 7 |
| 2026-07-21 13:31:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 13:30:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 13:29:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 13:28:00 | $15.59 | BUY | 3200 | $49,888.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,176.00 | 4.36% | 7 |
| 2026-07-21 13:27:00 | $15.56 | BUY | 3200 | $49,776.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,288.00 | 4.6% | 7 |
| 2026-07-21 13:26:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 13:25:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 13:24:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 13:23:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 13:22:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 13:21:00 | $15.60 | BUY | 3200 | $49,920.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,144.00 | 4.29% | 7 |
| 2026-07-21 13:20:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 13:19:00 | $15.58 | BUY | 3200 | $49,856.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,208.00 | 4.43% | 7 |
| 2026-07-21 13:18:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 13:17:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 13:16:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 13:15:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 13:14:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 13:13:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 13:12:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 13:11:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 13:10:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 13:09:00 | $15.65 | BUY | 3200 | $50,080.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,984.00 | 3.96% | 7 |
| 2026-07-21 13:07:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-21 13:06:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-21 13:05:00 | $15.66 | BUY | 3200 | $50,096.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,968.00 | 3.93% | 7 |
| 2026-07-21 13:03:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-21 13:00:00 | $15.65 | BUY | 3200 | $50,080.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,984.00 | 3.96% | 7 |
| 2026-07-21 12:58:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,048.00 | 4.09% | 7 |
| 2026-07-21 12:57:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:56:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,048.00 | 4.09% | 7 |
| 2026-07-21 12:55:00 | $15.64 | BUY | 3200 | $50,032.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,032.00 | 4.06% | 7 |
| 2026-07-21 12:54:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 12:53:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 12:52:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:51:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 12:50:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:49:00 | $15.60 | BUY | 3200 | $49,920.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,144.00 | 4.29% | 7 |
| 2026-07-21 12:48:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:47:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:46:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:45:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:44:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:43:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:42:00 | $15.59 | BUY | 3200 | $49,888.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,176.00 | 4.36% | 7 |
| 2026-07-21 12:41:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 12:40:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 12:39:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:38:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:37:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:36:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:35:00 | $15.60 | BUY | 3200 | $49,920.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,144.00 | 4.29% | 7 |
| 2026-07-21 12:33:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 12:32:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 12:31:00 | $15.57 | BUY | 3200 | $49,824.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,240.00 | 4.5% | 7 |
| 2026-07-21 12:30:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 12:29:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 12:28:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:27:00 | $15.57 | BUY | 3200 | $49,808.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,256.00 | 4.53% | 7 |
| 2026-07-21 12:26:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 12:25:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 12:24:00 | $15.55 | BUY | 3200 | $49,744.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,320.00 | 4.66% | 7 |
| 2026-07-21 12:23:00 | $15.56 | BUY | 3200 | $49,792.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,272.00 | 4.56% | 7 |
| 2026-07-21 12:22:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 12:21:00 | $15.59 | BUY | 3200 | $49,888.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,176.00 | 4.36% | 7 |
| 2026-07-21 12:20:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:19:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:18:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:17:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:16:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:15:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 12:14:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 12:13:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:12:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:11:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 12:10:00 | $15.64 | BUY | 3200 | $50,048.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,016.00 | 4.03% | 7 |
| 2026-07-21 12:09:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 12:08:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:07:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 12:06:00 | $15.63 | BUY | 3200 | $50,016.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,047.68 | 4.09% | 7 |
| 2026-07-21 12:05:00 | $15.63 | BUY | 3200 | $50,001.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,062.08 | 4.12% | 7 |
| 2026-07-21 12:04:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 12:03:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 12:02:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 12:01:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,048.00 | 4.09% | 7 |
| 2026-07-21 12:00:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 11:59:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 11:58:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 11:57:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 11:56:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 11:55:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 11:54:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 11:53:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 11:52:00 | $15.58 | BUY | 3200 | $49,856.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,208.00 | 4.43% | 7 |
| 2026-07-21 11:51:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 11:50:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 11:49:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 11:48:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 11:47:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 11:46:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,048.00 | 4.09% | 7 |
| 2026-07-21 11:45:00 | $15.65 | BUY | 3200 | $50,064.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,000.00 | 3.99% | 7 |
| 2026-07-21 11:44:00 | $15.65 | BUY | 3200 | $50,080.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,984.00 | 3.96% | 7 |
| 2026-07-21 11:43:00 | $15.69 | BUY | 3200 | $50,192.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-07-21 11:42:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 11:41:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 11:40:00 | $15.69 | BUY | 3200 | $50,192.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-07-21 11:39:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 11:38:00 | $15.70 | BUY | 3200 | $50,224.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,840.00 | 3.66% | 7 |
| 2026-07-21 11:37:00 | $15.67 | BUY | 3200 | $50,144.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-07-21 11:36:00 | $15.67 | BUY | 3200 | $50,144.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-07-21 11:35:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-21 11:34:00 | $15.69 | BUY | 3200 | $50,192.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-07-21 11:33:00 | $15.69 | BUY | 3200 | $50,192.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-07-21 11:32:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 11:31:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 11:30:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 11:29:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 11:28:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 11:27:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 11:26:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 11:07:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 11:05:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 11:04:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 11:03:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 11:02:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:43:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:41:00 | $15.67 | BUY | 3200 | $50,144.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-07-21 10:40:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:39:00 | $15.70 | BUY | 3200 | $50,224.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,840.00 | 3.66% | 7 |
| 2026-07-21 10:38:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:36:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:35:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:33:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:32:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 10:31:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 10:30:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:29:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:27:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:26:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:25:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:24:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 10:23:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:22:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-21 10:21:00 | $15.67 | BUY | 3200 | $50,144.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-07-21 10:20:00 | $15.72 | BUY | 3200 | $50,288.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,776.00 | 3.53% | 7 |
| 2026-07-21 10:16:00 | $15.67 | BUY | 3200 | $50,144.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-07-21 10:15:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:14:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:13:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 10:12:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 10:11:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:09:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:08:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:07:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 09:45:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 09:44:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 09:43:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 09:31:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 09:30:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-20 15:59:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,071.00 | 2.2% | 8 |
| 2026-07-20 15:58:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:57:00 | $15.90 | BUY | 3060 | $48,654.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,132.20 | 2.33% | 8 |
| 2026-07-20 15:56:00 | $15.89 | BUY | 3060 | $48,608.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,178.10 | 2.42% | 8 |
| 2026-07-20 15:55:00 | $15.89 | BUY | 3060 | $48,623.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,162.80 | 2.39% | 8 |
| 2026-07-20 15:54:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,224.00 | 2.52% | 8 |
| 2026-07-20 15:53:00 | $15.88 | BUY | 3060 | $48,577.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,208.70 | 2.49% | 8 |
| 2026-07-20 15:52:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:51:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:50:00 | $15.89 | BUY | 3060 | $48,608.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,178.10 | 2.42% | 8 |
| 2026-07-20 15:49:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,193.40 | 2.46% | 8 |
| 2026-07-20 15:48:00 | $15.90 | BUY | 3060 | $48,654.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,132.20 | 2.33% | 8 |
| 2026-07-20 15:47:00 | $15.91 | BUY | 3060 | $48,669.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,116.90 | 2.29% | 8 |
| 2026-07-20 15:46:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:45:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:44:00 | $15.91 | BUY | 3060 | $48,669.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,116.90 | 2.29% | 8 |
| 2026-07-20 15:43:00 | $15.91 | BUY | 3060 | $48,669.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,116.90 | 2.29% | 8 |
| 2026-07-20 15:42:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,101.60 | 2.26% | 8 |
| 2026-07-20 15:41:00 | $15.90 | BUY | 3060 | $48,638.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,147.50 | 2.36% | 8 |
| 2026-07-20 15:40:00 | $15.90 | BUY | 3060 | $48,638.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,147.50 | 2.36% | 8 |
| 2026-07-20 15:39:00 | $15.88 | BUY | 3060 | $48,577.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,208.70 | 2.49% | 8 |
| 2026-07-20 15:38:00 | $15.88 | BUY | 3060 | $48,577.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,208.70 | 2.49% | 8 |
| 2026-07-20 15:37:00 | $15.86 | BUY | 3060 | $48,516.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,269.90 | 2.62% | 8 |
| 2026-07-20 15:36:00 | $15.84 | BUY | 3060 | $48,470.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,315.80 | 2.71% | 8 |
| 2026-07-20 15:35:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:34:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:33:00 | $15.88 | BUY | 3060 | $48,577.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,208.70 | 2.49% | 8 |
| 2026-07-20 15:32:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:31:00 | $15.85 | BUY | 3060 | $48,485.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,300.50 | 2.68% | 8 |
| 2026-07-20 15:30:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:29:00 | $15.89 | BUY | 3060 | $48,623.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,163.11 | 2.39% | 8 |
| 2026-07-20 15:28:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:27:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:26:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,224.00 | 2.52% | 8 |
| 2026-07-20 15:25:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,224.00 | 2.52% | 8 |
| 2026-07-20 15:24:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:23:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:22:00 | $15.88 | BUY | 3060 | $48,598.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,187.28 | 2.44% | 8 |
| 2026-07-20 15:21:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,193.40 | 2.46% | 8 |
| 2026-07-20 15:20:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:19:00 | $15.85 | BUY | 3060 | $48,501.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,285.20 | 2.65% | 8 |
| 2026-07-20 15:18:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,224.00 | 2.52% | 8 |
| 2026-07-20 15:17:00 | $15.89 | BUY | 3060 | $48,623.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,162.80 | 2.39% | 8 |
| 2026-07-20 15:16:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,193.40 | 2.46% | 8 |
| 2026-07-20 15:15:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,193.40 | 2.46% | 8 |
| 2026-07-20 15:14:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:13:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,193.40 | 2.46% | 8 |
| 2026-07-20 15:12:00 | $15.85 | BUY | 3060 | $48,507.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,279.08 | 2.64% | 8 |
| 2026-07-20 15:11:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,224.00 | 2.52% | 8 |
| 2026-07-20 15:10:00 | $15.90 | BUY | 3060 | $48,638.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,147.50 | 2.36% | 8 |
| 2026-07-20 15:09:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:08:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:07:00 | $15.93 | BUY | 3060 | $48,730.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,055.70 | 2.17% | 8 |
| 2026-07-20 15:06:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,040.40 | 2.13% | 8 |
| 2026-07-20 15:05:00 | $15.92 | BUY | 3060 | $48,715.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,070.69 | 2.2% | 8 |
| 2026-07-20 15:04:00 | $15.93 | BUY | 3060 | $48,730.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,055.70 | 2.17% | 8 |
| 2026-07-20 15:03:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,071.00 | 2.2% | 8 |
| 2026-07-20 15:02:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:01:00 | $15.93 | BUY | 3060 | $48,730.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,055.70 | 2.17% | 8 |
| 2026-07-20 15:00:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,040.40 | 2.13% | 8 |
| 2026-07-20 14:59:00 | $15.89 | BUY | 3060 | $48,623.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,162.80 | 2.39% | 8 |
| 2026-07-20 14:58:00 | $15.91 | BUY | 3060 | $48,669.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,116.90 | 2.29% | 8 |
| 2026-07-20 14:57:00 | $15.91 | BUY | 3060 | $48,669.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,116.90 | 2.29% | 8 |
| 2026-07-20 14:56:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,101.60 | 2.26% | 8 |
| 2026-07-20 14:55:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,040.40 | 2.13% | 8 |
| 2026-07-20 14:54:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,040.40 | 2.13% | 8 |
| 2026-07-20 14:53:00 | $15.94 | BUY | 3060 | $48,761.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,025.10 | 2.1% | 8 |
| 2026-07-20 14:52:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $979.20 | 2.01% | 8 |
| 2026-07-20 14:51:00 | $15.95 | BUY | 3060 | $48,791.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $994.50 | 2.04% | 8 |
| 2026-07-20 14:50:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $948.60 | 1.94% | 8 |
| 2026-07-20 14:49:00 | $15.97 | BUY | 3060 | $48,852.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $933.30 | 1.91% | 8 |
| 2026-07-20 14:48:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:47:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:46:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:45:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 14:44:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 14:43:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 14:42:00 | $16.00 | BUY | 3060 | $48,944.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $841.50 | 1.72% | 8 |
| 2026-07-20 14:41:00 | $15.99 | BUY | 3060 | $48,914.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $872.10 | 1.78% | 8 |
| 2026-07-20 14:40:00 | $15.99 | BUY | 3060 | $48,914.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $872.10 | 1.78% | 8 |
| 2026-07-20 14:39:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:38:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:37:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:36:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 14:35:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $948.60 | 1.94% | 8 |
| 2026-07-20 14:34:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 14:33:00 | $15.97 | BUY | 3060 | $48,852.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $933.30 | 1.91% | 8 |
| 2026-07-20 14:32:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 14:31:00 | $15.99 | BUY | 3060 | $48,914.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $872.10 | 1.78% | 8 |
| 2026-07-20 14:30:00 | $15.99 | BUY | 3060 | $48,914.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $872.10 | 1.78% | 8 |
| 2026-07-20 14:29:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 14:28:00 | $15.99 | BUY | 3060 | $48,914.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $872.10 | 1.78% | 8 |
| 2026-07-20 14:27:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:26:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 14:25:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $856.80 | 1.75% | 8 |
| 2026-07-20 14:24:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 14:23:00 | $16.00 | BUY | 3060 | $48,944.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $841.50 | 1.72% | 8 |
| 2026-07-20 14:22:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 14:21:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 14:20:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 14:19:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 14:18:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 14:17:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 14:16:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 14:15:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 14:14:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:13:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 14:12:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:11:00 | $16.06 | BUY | 3060 | $49,128.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $657.90 | 1.34% | 8 |
| 2026-07-20 14:10:00 | $16.06 | BUY | 3060 | $49,128.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $657.90 | 1.34% | 8 |
| 2026-07-20 14:09:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 14:08:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:07:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 14:06:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 14:05:00 | $16.05 | BUY | 3060 | $49,097.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $688.50 | 1.4% | 8 |
| 2026-07-20 14:04:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:03:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:02:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:01:00 | $16.05 | BUY | 3060 | $49,097.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $688.50 | 1.4% | 8 |
| 2026-07-20 14:00:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:58:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 13:57:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:56:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:55:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 13:54:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:53:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:52:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:51:00 | $16.02 | BUY | 3060 | $49,005.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $780.30 | 1.59% | 8 |
| 2026-07-20 13:50:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:49:00 | $16.02 | BUY | 3060 | $49,005.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $780.30 | 1.59% | 8 |
| 2026-07-20 13:48:00 | $16.02 | BUY | 3060 | $49,005.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $780.30 | 1.59% | 8 |
| 2026-07-20 13:47:00 | $16.02 | BUY | 3060 | $49,005.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $780.30 | 1.59% | 8 |
| 2026-07-20 13:46:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:45:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:44:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 13:43:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:42:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:41:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:40:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 13:39:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:38:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:37:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:36:00 | $16.05 | BUY | 3060 | $49,097.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $688.50 | 1.4% | 8 |
| 2026-07-20 13:35:00 | $16.05 | BUY | 3060 | $49,097.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $688.50 | 1.4% | 8 |
| 2026-07-20 13:34:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 13:33:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 13:32:00 | $16.05 | BUY | 3060 | $49,097.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $688.50 | 1.4% | 8 |
| 2026-07-20 13:31:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 13:30:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 13:29:00 | $16.07 | BUY | 3060 | $49,158.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $627.30 | 1.28% | 8 |
| 2026-07-20 13:28:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:27:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 13:26:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 13:25:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 13:24:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:23:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:22:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 13:21:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:20:00 | $16.07 | BUY | 3060 | $49,158.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $627.30 | 1.28% | 8 |
| 2026-07-20 13:19:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:18:00 | $16.06 | BUY | 3060 | $49,128.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $657.90 | 1.34% | 8 |
| 2026-07-20 13:17:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:16:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 13:15:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $612.00 | 1.24% | 8 |
| 2026-07-20 12:57:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 12:56:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 12:54:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 12:50:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 11:32:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 11:30:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 11:28:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 11:18:00 | $16.07 | BUY | 3060 | $49,158.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $627.30 | 1.28% | 8 |
| 2026-07-20 11:17:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 11:16:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 11:15:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 11:14:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 11:13:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 11:12:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 11:11:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 11:10:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 11:09:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 11:08:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 11:07:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 11:06:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $948.60 | 1.94% | 8 |
| 2026-07-20 11:05:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 11:04:00 | $16.01 | BUY | 3060 | $48,990.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $795.60 | 1.62% | 8 |
| 2026-07-20 11:03:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 11:02:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $856.80 | 1.75% | 8 |
| 2026-07-20 11:01:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 11:00:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 10:59:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $948.60 | 1.94% | 8 |
| 2026-07-20 10:58:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 10:57:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 10:56:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 10:55:00 | $16.01 | BUY | 3060 | $48,990.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $795.60 | 1.62% | 8 |
| 2026-07-20 10:54:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 10:53:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 10:52:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $612.00 | 1.24% | 8 |
| 2026-07-20 10:51:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $612.00 | 1.24% | 8 |
| 2026-07-20 10:50:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 10:49:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 10:48:00 | $16.09 | BUY | 3060 | $49,235.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $550.80 | 1.12% | 8 |
| 2026-07-20 10:47:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-07-28 11:42:00 | $16.33 | Sold | $612.00 | 1.24% | 8 |
| 2026-07-20 10:46:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-07-28 11:41:00 | $16.29 | Sold | $552.64 | 1.12% | 8 |
| 2026-07-20 10:45:00 | $16.12 | BUY | 3060 | $49,327.20 | 2026-07-28 11:41:00 | $16.29 | Sold | $522.04 | 1.06% | 8 |
| 2026-07-20 10:44:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-07-28 11:41:00 | $16.29 | Sold | $552.64 | 1.12% | 8 |
| 2026-07-20 10:43:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-07-28 11:42:00 | $16.33 | Sold | $612.00 | 1.24% | 8 |
| 2026-07-20 10:42:00 | $16.15 | BUY | 3060 | $49,419.00 | 2026-07-28 11:42:00 | $16.33 | Sold | $550.80 | 1.11% | 8 |
| 2026-07-20 10:41:00 | $16.16 | BUY | 3060 | $49,449.60 | 2026-07-28 11:42:00 | $16.33 | Sold | $520.20 | 1.05% | 8 |
| 2026-07-20 10:40:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:39:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-07-28 11:59:00 | $16.37 | Sold | $520.20 | 1.05% | 8 |
| 2026-07-20 10:38:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:37:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:36:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:35:00 | $16.17 | BUY | 3060 | $49,480.20 | 2026-07-28 11:48:00 | $16.36 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 10:34:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:33:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:32:00 | $16.19 | BUY | 3060 | $49,541.40 | 2026-07-28 11:48:00 | $16.36 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:31:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:30:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:29:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 10:28:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-07-28 12:02:00 | $16.38 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:27:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:26:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:25:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-07-28 12:02:00 | $16.38 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:24:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-07-28 12:06:00 | $16.41 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:23:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:22:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-07-28 11:59:00 | $16.37 | Sold | $520.20 | 1.05% | 8 |
| 2026-07-20 10:21:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-07-28 11:59:00 | $16.37 | Sold | $520.20 | 1.05% | 8 |
| 2026-07-20 10:20:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 10:19:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-07-28 12:06:00 | $16.41 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:18:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:14:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:13:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:12:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:11:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-07-28 12:06:00 | $16.41 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:04:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-07-28 12:09:00 | $16.45 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 10:03:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-07-28 12:09:00 | $16.45 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 10:01:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $504.90 | 1.01% | 8 |
| 2026-07-20 10:00:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 09:39:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $504.90 | 1.01% | 8 |
| 2026-07-20 09:38:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $504.90 | 1.01% | 8 |
| 2026-07-20 09:35:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-07-28 12:06:00 | $16.41 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 09:34:00 | $16.19 | BUY | 3060 | $49,541.40 | 2026-07-28 11:48:00 | $16.36 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 09:33:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 09:32:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-07-28 12:06:00 | $16.41 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-17 15:49:00 | $16.36 | BUY | 2990 | $48,916.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:46:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:44:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:43:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:42:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:35:00 | $16.36 | BUY | 2990 | $48,916.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:34:00 | $16.36 | BUY | 2990 | $48,916.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:33:00 | $16.35 | BUY | 2990 | $48,871.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:32:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:31:00 | $16.36 | BUY | 2990 | $48,916.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:30:00 | $16.35 | BUY | 2990 | $48,871.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:29:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $538.20 | 1.1% | 11 |
| 2026-07-17 15:28:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $598.00 | 1.23% | 11 |
| 2026-07-17 15:27:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $538.20 | 1.1% | 11 |
| 2026-07-17 15:26:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $538.20 | 1.1% | 11 |
| 2026-07-17 15:25:00 | $16.33 | BUY | 2990 | $48,826.70 | 2026-07-28 12:13:00 | $16.52 | Sold | $568.10 | 1.16% | 11 |
| 2026-07-17 15:24:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:23:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:22:00 | $16.33 | BUY | 2990 | $48,826.70 | 2026-07-28 12:13:00 | $16.52 | Sold | $568.10 | 1.16% | 11 |
| 2026-07-17 15:21:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:20:00 | $16.35 | BUY | 2990 | $48,886.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.00 | 1.04% | 11 |
| 2026-07-17 15:19:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:17:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:16:00 | $16.31 | BUY | 2990 | $48,766.90 | 2026-07-28 12:13:00 | $16.52 | Sold | $627.90 | 1.29% | 11 |
| 2026-07-17 15:15:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $657.80 | 1.35% | 11 |
| 2026-07-17 15:14:00 | $16.31 | BUY | 2990 | $48,766.90 | 2026-07-28 12:13:00 | $16.52 | Sold | $627.90 | 1.29% | 11 |
| 2026-07-17 15:13:00 | $16.30 | BUY | 2990 | $48,722.10 | 2026-07-28 12:13:00 | $16.52 | Sold | $672.75 | 1.38% | 11 |
| 2026-07-17 15:12:00 | $16.30 | BUY | 2990 | $48,722.10 | 2026-07-28 12:13:00 | $16.52 | Sold | $672.75 | 1.38% | 11 |
| 2026-07-17 15:11:00 | $16.31 | BUY | 2990 | $48,751.90 | 2026-07-28 12:13:00 | $16.52 | Sold | $642.85 | 1.32% | 11 |
| 2026-07-17 15:10:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $598.00 | 1.23% | 11 |
| 2026-07-17 15:09:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $538.20 | 1.1% | 11 |
| 2026-07-17 15:08:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $538.20 | 1.1% | 11 |
| 2026-07-17 15:07:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:05:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-15 15:51:00 | $16.44 | BUY | 3040 | $49,962.40 | 2026-08-05 09:57:00 | $16.72 | Sold | $866.40 | 1.73% | 21 |
| 2026-07-15 15:50:00 | $16.41 | BUY | 3040 | $49,886.40 | 2026-08-04 15:40:00 | $16.58 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 15:49:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 15:48:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-04 15:37:00 | $16.55 | Sold | $501.60 | 1.01% | 20 |
| 2026-07-15 15:47:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-07-28 12:15:00 | $16.53 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:46:00 | $16.41 | BUY | 3040 | $49,886.40 | 2026-08-04 15:40:00 | $16.58 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 15:45:00 | $16.40 | BUY | 3040 | $49,840.80 | 2026-08-04 15:39:00 | $16.56 | Sold | $501.60 | 1.01% | 20 |
| 2026-07-15 15:44:00 | $16.41 | BUY | 3040 | $49,871.20 | 2026-08-04 15:40:00 | $16.58 | Sold | $532.00 | 1.07% | 20 |
| 2026-07-15 15:43:00 | $16.41 | BUY | 3040 | $49,871.20 | 2026-08-04 15:40:00 | $16.58 | Sold | $532.00 | 1.07% | 20 |
| 2026-07-15 15:42:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 15:41:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 15:40:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 15:39:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 15:38:00 | $16.33 | BUY | 3040 | $49,628.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $592.80 | 1.19% | 13 |
| 2026-07-15 15:37:00 | $16.33 | BUY | 3040 | $49,628.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $592.80 | 1.19% | 13 |
| 2026-07-15 15:36:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:35:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 15:34:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 15:33:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 15:32:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 15:31:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 15:30:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:29:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 15:28:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:27:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:26:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:25:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:24:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-28 12:16:00 | $16.54 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:23:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:22:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 15:21:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:20:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:19:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 15:18:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:17:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:16:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 15:15:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:14:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:13:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $532.00 | 1.07% | 13 |
| 2026-07-15 15:12:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:11:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:10:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $532.00 | 1.07% | 13 |
| 2026-07-15 15:09:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:08:00 | $16.33 | BUY | 3040 | $49,628.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $592.80 | 1.19% | 13 |
| 2026-07-15 15:07:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:06:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 15:05:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:04:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 15:03:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 15:02:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 15:01:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:00:00 | $16.31 | BUY | 3040 | $49,567.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $653.60 | 1.32% | 13 |
| 2026-07-15 14:59:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:58:00 | $16.31 | BUY | 3040 | $49,579.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $641.44 | 1.29% | 13 |
| 2026-07-15 14:57:00 | $16.31 | BUY | 3040 | $49,567.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $653.60 | 1.32% | 13 |
| 2026-07-15 14:56:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 14:55:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:54:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 14:53:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:52:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 14:51:00 | $16.31 | BUY | 3040 | $49,567.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $653.60 | 1.32% | 13 |
| 2026-07-15 14:50:00 | $16.30 | BUY | 3040 | $49,536.80 | 2026-07-28 12:12:00 | $16.46 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:49:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:48:00 | $16.30 | BUY | 3040 | $49,536.80 | 2026-07-28 12:12:00 | $16.46 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:47:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:46:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:45:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 14:44:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:43:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:42:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-28 12:16:00 | $16.54 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:41:00 | $16.38 | BUY | 3040 | $49,780.00 | 2026-07-28 12:16:00 | $16.54 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:40:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-28 12:16:00 | $16.54 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:39:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:38:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:37:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 14:36:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:35:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 14:34:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 14:33:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 14:32:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:31:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:30:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $532.00 | 1.07% | 13 |
| 2026-07-15 14:29:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:28:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 14:27:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 14:26:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 14:25:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 14:24:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 14:23:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 14:22:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 14:21:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:20:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 14:19:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:18:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:17:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 14:16:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:15:00 | $16.31 | BUY | 3040 | $49,567.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $653.60 | 1.32% | 13 |
| 2026-07-15 14:14:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:13:00 | $16.33 | BUY | 3040 | $49,628.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $592.80 | 1.19% | 13 |
| 2026-07-15 14:12:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 14:11:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:10:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 14:09:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 14:08:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:07:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:06:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 14:05:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:04:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 14:03:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-07-28 12:15:00 | $16.53 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:02:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:01:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 14:00:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:59:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:58:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:57:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-28 12:16:00 | $16.54 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:56:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 13:55:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 13:54:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-28 12:16:00 | $16.54 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:53:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:52:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-07-28 12:09:00 | $16.45 | Sold | $547.20 | 1.11% | 13 |
| 2026-07-15 13:51:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $577.60 | 1.17% | 13 |
| 2026-07-15 13:50:00 | $16.28 | BUY | 3040 | $49,476.00 | 2026-07-28 12:09:00 | $16.45 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:49:00 | $16.28 | BUY | 3040 | $49,476.00 | 2026-07-28 12:09:00 | $16.45 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:48:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:47:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:46:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:45:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:44:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:43:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:42:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:41:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-07-28 12:02:00 | $16.38 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:40:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:39:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:38:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:37:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-07-28 12:02:00 | $16.38 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:36:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:35:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-07-28 12:06:00 | $16.41 | Sold | $577.60 | 1.17% | 13 |
| 2026-07-15 13:34:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:33:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:32:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:31:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-07-28 12:07:00 | $16.42 | Sold | $516.80 | 1.05% | 13 |
| 2026-07-15 13:30:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:29:00 | $16.28 | BUY | 3040 | $49,476.00 | 2026-07-28 12:09:00 | $16.45 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:28:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:27:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-07-28 12:09:00 | $16.45 | Sold | $547.20 | 1.11% | 13 |
| 2026-07-15 13:26:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $577.60 | 1.17% | 13 |
| 2026-07-15 13:25:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-07-28 12:09:00 | $16.45 | Sold | $547.20 | 1.11% | 13 |
| 2026-07-15 13:24:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:23:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:22:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:21:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 13:20:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:19:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:18:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:17:00 | $16.29 | BUY | 3040 | $49,506.40 | 2026-07-28 12:12:00 | $16.46 | Sold | $532.00 | 1.07% | 13 |
| 2026-07-15 13:16:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:15:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:14:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:13:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:12:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:11:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:10:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:09:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-07-28 12:06:00 | $16.41 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:08:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:07:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:06:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:05:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:04:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:03:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 13:02:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 13:01:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 13:00:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:59:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 12:58:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 12:57:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 12:56:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 12:55:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:54:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 12:53:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 12:52:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:51:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 12:50:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:49:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:48:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 12:47:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 12:46:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:45:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 12:44:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:43:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:42:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:41:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 12:40:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 12:39:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:38:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:37:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:36:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:35:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:34:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:33:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:32:00 | $16.41 | BUY | 3040 | $49,886.40 | 2026-08-04 15:40:00 | $16.58 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:31:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:30:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-08-05 09:57:00 | $16.72 | Sold | $912.00 | 1.83% | 21 |
| 2026-07-15 12:29:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-08-05 09:57:00 | $16.72 | Sold | $912.00 | 1.83% | 21 |
| 2026-07-15 12:28:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-08-05 09:57:00 | $16.72 | Sold | $912.00 | 1.83% | 21 |
| 2026-07-15 12:27:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:26:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:25:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:24:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:23:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:22:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:21:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 12:20:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 12:19:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 12:18:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 12:17:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:16:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:15:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 12:14:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 12:13:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 12:12:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:11:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:10:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:09:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:08:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:07:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:06:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:05:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:04:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:03:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-08-05 09:57:00 | $16.72 | Sold | $820.80 | 1.64% | 21 |
| 2026-07-15 12:02:00 | $16.48 | BUY | 3040 | $50,099.20 | 2026-08-05 09:57:00 | $16.72 | Sold | $729.60 | 1.46% | 21 |
| 2026-07-15 12:01:00 | $16.49 | BUY | 3040 | $50,129.60 | 2026-08-05 09:57:00 | $16.72 | Sold | $699.20 | 1.39% | 21 |
| 2026-07-15 09:38:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-08-05 09:57:00 | $16.72 | Sold | $820.80 | 1.64% | 21 |
| 2026-07-15 09:37:00 | $16.43 | BUY | 3040 | $49,947.20 | 2026-08-05 09:57:00 | $16.72 | Sold | $881.60 | 1.77% | 21 |
| 2026-07-15 09:36:00 | $16.47 | BUY | 3040 | $50,068.80 | 2026-08-05 09:57:00 | $16.72 | Sold | $760.00 | 1.52% | 21 |
| 2026-07-15 09:35:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-08-05 09:57:00 | $16.72 | Sold | $820.80 | 1.64% | 21 |
| 2026-07-15 09:34:00 | $16.46 | BUY | 3040 | $50,038.40 | 2026-08-05 09:57:00 | $16.72 | Sold | $790.40 | 1.58% | 21 |
| 2026-07-15 09:33:00 | $16.48 | BUY | 3040 | $50,099.20 | 2026-08-05 09:57:00 | $16.72 | Sold | $729.60 | 1.46% | 21 |
| 2026-07-15 09:32:00 | $16.44 | BUY | 3040 | $49,977.60 | 2026-08-05 09:57:00 | $16.72 | Sold | $851.20 | 1.7% | 21 |
| 2026-07-15 09:31:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 09:30:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-08-05 09:57:00 | $16.72 | Sold | $820.80 | 1.64% | 21 |
| 2026-07-14 15:59:00 | $16.69 | BUY | 2860 | $47,733.40 | 2026-08-05 10:29:00 | $16.87 | Sold | $514.80 | 1.08% | 22 |
| 2026-07-14 15:58:00 | $16.70 | BUY | 2860 | $47,747.70 | 2026-08-05 10:29:00 | $16.87 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:57:00 | $16.64 | BUY | 2860 | $47,590.40 | 2026-08-05 10:27:00 | $16.84 | Sold | $572.00 | 1.2% | 22 |
| 2026-07-14 15:56:00 | $16.66 | BUY | 2860 | $47,633.30 | 2026-08-05 10:27:00 | $16.84 | Sold | $529.10 | 1.11% | 22 |
| 2026-07-14 15:55:00 | $16.66 | BUY | 2860 | $47,647.60 | 2026-08-05 10:27:00 | $16.84 | Sold | $514.80 | 1.08% | 22 |
| 2026-07-14 15:54:00 | $16.67 | BUY | 2860 | $47,676.20 | 2026-08-05 10:28:00 | $16.86 | Sold | $543.40 | 1.14% | 22 |
| 2026-07-14 15:53:00 | $16.69 | BUY | 2860 | $47,719.10 | 2026-08-05 10:28:00 | $16.86 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:52:00 | $16.68 | BUY | 2860 | $47,690.50 | 2026-08-05 10:28:00 | $16.86 | Sold | $529.10 | 1.11% | 22 |
| 2026-07-14 15:51:00 | $16.68 | BUY | 2860 | $47,690.50 | 2026-08-05 10:28:00 | $16.86 | Sold | $529.10 | 1.11% | 22 |
| 2026-07-14 15:50:00 | $16.69 | BUY | 2860 | $47,733.40 | 2026-08-05 10:29:00 | $16.87 | Sold | $514.80 | 1.08% | 22 |
| 2026-07-14 15:49:00 | $16.72 | BUY | 2860 | $47,804.90 | 2026-08-05 10:30:00 | $16.90 | Sold | $529.10 | 1.11% | 22 |
| 2026-07-14 15:48:00 | $16.73 | BUY | 2860 | $47,833.50 | 2026-08-05 10:30:00 | $16.90 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:47:00 | $16.76 | BUY | 2860 | $47,919.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:46:00 | $16.73 | BUY | 2860 | $47,847.80 | 2026-08-05 10:33:00 | $16.91 | Sold | $514.80 | 1.08% | 22 |
| 2026-07-14 15:45:00 | $16.74 | BUY | 2860 | $47,862.10 | 2026-08-05 10:33:00 | $16.91 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:44:00 | $16.75 | BUY | 2860 | $47,890.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:43:00 | $16.74 | BUY | 2860 | $47,862.10 | 2026-08-05 10:33:00 | $16.91 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:42:00 | $16.74 | BUY | 2860 | $47,862.10 | 2026-08-05 10:33:00 | $16.91 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:41:00 | $16.74 | BUY | 2860 | $47,876.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:40:00 | $16.72 | BUY | 2860 | $47,819.20 | 2026-08-05 10:30:00 | $16.90 | Sold | $514.80 | 1.08% | 22 |
| 2026-07-14 15:39:00 | $16.73 | BUY | 2860 | $47,833.50 | 2026-08-05 10:30:00 | $16.90 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:38:00 | $16.73 | BUY | 2860 | $47,833.50 | 2026-08-05 10:30:00 | $16.90 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:37:00 | $16.73 | BUY | 2860 | $47,833.50 | 2026-08-05 10:30:00 | $16.90 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:36:00 | $16.73 | BUY | 2860 | $47,833.50 | 2026-08-05 10:30:00 | $16.90 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:35:00 | $16.75 | BUY | 2860 | $47,905.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:34:00 | $16.75 | BUY | 2860 | $47,890.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:33:00 | $16.77 | BUY | 2860 | $47,947.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:32:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:31:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:30:00 | $16.77 | BUY | 2860 | $47,947.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:29:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:28:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:27:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:26:00 | $16.82 | BUY | 2860 | $48,090.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:25:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:24:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:23:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:22:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:21:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:20:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:19:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:18:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:17:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:16:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:15:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:14:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:13:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:12:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:11:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:10:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:09:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:08:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:07:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:06:00 | $16.82 | BUY | 2860 | $48,090.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:05:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:04:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:03:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:02:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:01:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:00:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:59:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:58:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:57:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:56:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:55:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:54:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:53:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:52:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:51:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:50:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:49:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:48:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:47:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:46:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:45:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:44:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:43:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:42:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:41:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:40:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:39:00 | $16.83 | BUY | 2860 | $48,119.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:38:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:37:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:36:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:35:00 | $16.87 | BUY | 2860 | $48,233.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:34:00 | $16.87 | BUY | 2860 | $48,233.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:33:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:32:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:31:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:30:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:29:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:28:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:27:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:26:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:25:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:24:00 | $16.86 | BUY | 2860 | $48,205.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:23:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:22:00 | $16.86 | BUY | 2860 | $48,205.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:21:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:20:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:19:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:18:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:17:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:16:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:15:00 | $16.87 | BUY | 2860 | $48,248.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:14:00 | $16.88 | BUY | 2860 | $48,276.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:13:00 | $16.90 | BUY | 2860 | $48,319.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:12:00 | $16.90 | BUY | 2860 | $48,319.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:11:00 | $16.88 | BUY | 2860 | $48,262.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:10:00 | $16.87 | BUY | 2860 | $48,233.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:09:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:08:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:07:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:06:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:05:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:04:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:03:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:02:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:01:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:00:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:59:00 | $16.82 | BUY | 2860 | $48,090.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:58:00 | $16.82 | BUY | 2860 | $48,090.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:57:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:56:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:55:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:54:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:53:00 | $16.82 | BUY | 2860 | $48,090.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:52:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:51:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:50:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:49:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:48:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:47:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:46:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:45:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:44:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:43:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:42:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:41:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:40:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:39:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:38:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:37:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:36:00 | $16.78 | BUY | 2860 | $47,976.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:35:00 | $16.78 | BUY | 2860 | $47,976.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:34:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:33:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:32:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:31:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:30:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:29:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:28:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:27:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:26:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:25:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:24:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:23:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:22:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:21:00 | $16.78 | BUY | 2860 | $47,976.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:20:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:19:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:18:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:17:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:16:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:15:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:14:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:13:00 | $16.84 | BUY | 2860 | $48,148.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:12:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:11:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:10:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:09:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:08:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:07:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:06:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:05:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:04:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:03:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:02:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:01:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:00:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:59:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:58:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:57:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:56:00 | $16.87 | BUY | 2860 | $48,248.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:55:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:54:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:53:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:52:00 | $16.83 | BUY | 2860 | $48,133.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:51:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:50:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:49:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:48:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:47:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:46:00 | $16.88 | BUY | 2860 | $48,262.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:45:00 | $16.87 | BUY | 2860 | $48,248.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:44:00 | $16.90 | BUY | 2860 | $48,319.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:43:00 | $16.91 | BUY | 2860 | $48,362.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:42:00 | $16.90 | BUY | 2860 | $48,334.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:41:00 | $16.90 | BUY | 2860 | $48,319.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:40:00 | $16.90 | BUY | 2860 | $48,319.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:39:00 | $16.89 | BUY | 2860 | $48,305.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:38:00 | $16.89 | BUY | 2860 | $48,305.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:37:00 | $16.91 | BUY | 2860 | $48,362.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:36:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:35:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:34:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:33:00 | $16.93 | BUY | 2860 | $48,419.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:32:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:31:00 | $16.98 | BUY | 2860 | $48,548.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:30:00 | $16.97 | BUY | 2860 | $48,519.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:29:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:28:00 | $16.96 | BUY | 2860 | $48,491.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:27:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:26:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:25:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:24:00 | $16.98 | BUY | 2860 | $48,548.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:23:00 | $17.00 | BUY | 2860 | $48,605.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:22:00 | $17.00 | BUY | 2860 | $48,620.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:21:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:20:00 | $17.04 | BUY | 2860 | $48,734.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:19:00 | $17.06 | BUY | 2860 | $48,777.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:18:00 | $17.07 | BUY | 2860 | $48,805.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:17:00 | $17.05 | BUY | 2860 | $48,763.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:16:00 | $17.07 | BUY | 2860 | $48,805.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:15:00 | $17.06 | BUY | 2860 | $48,777.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:14:00 | $16.98 | BUY | 2860 | $48,548.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:13:00 | $17.01 | BUY | 2860 | $48,648.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:12:00 | $16.99 | BUY | 2860 | $48,577.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:11:00 | $16.98 | BUY | 2860 | $48,548.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:10:00 | $16.98 | BUY | 2860 | $48,548.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:09:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:08:00 | $16.96 | BUY | 2860 | $48,505.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:07:00 | $16.96 | BUY | 2860 | $48,491.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:06:00 | $16.95 | BUY | 2860 | $48,462.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:05:00 | $16.96 | BUY | 2860 | $48,505.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:04:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:03:00 | $16.96 | BUY | 2860 | $48,505.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:02:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:01:00 | $16.96 | BUY | 2860 | $48,505.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:00:00 | $16.97 | BUY | 2860 | $48,534.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:59:00 | $16.99 | BUY | 2860 | $48,577.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:58:00 | $16.99 | BUY | 2860 | $48,577.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:57:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:56:00 | $16.99 | BUY | 2860 | $48,577.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:55:00 | $16.97 | BUY | 2860 | $48,519.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:54:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:53:00 | $16.96 | BUY | 2860 | $48,505.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:52:00 | $16.96 | BUY | 2860 | $48,491.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:51:00 | $16.94 | BUY | 2860 | $48,448.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:50:00 | $16.95 | BUY | 2860 | $48,462.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:49:00 | $16.97 | BUY | 2860 | $48,519.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:48:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:47:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:46:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:45:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:44:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:43:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:42:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:41:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:40:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:39:00 | $17.00 | BUY | 2860 | $48,620.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:38:00 | $17.01 | BUY | 2860 | $48,648.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:37:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:36:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:35:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:34:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:33:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:32:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:31:00 | $16.99 | BUY | 2860 | $48,591.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:30:00 | $17.02 | BUY | 2860 | $48,677.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:29:00 | $17.02 | BUY | 2860 | $48,677.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:28:00 | $17.02 | BUY | 2860 | $48,677.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:27:00 | $17.00 | BUY | 2860 | $48,620.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:26:00 | $17.01 | BUY | 2860 | $48,648.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:25:00 | $17.01 | BUY | 2860 | $48,648.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:24:00 | $17.02 | BUY | 2860 | $48,677.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:23:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:22:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:21:00 | $17.04 | BUY | 2860 | $48,734.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:20:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:19:00 | $17.07 | BUY | 2860 | $48,820.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:18:00 | $17.08 | BUY | 2860 | $48,848.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:17:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:16:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:15:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:14:00 | $17.14 | BUY | 2860 | $49,020.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:13:00 | $17.16 | BUY | 2860 | $49,077.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:03:00 | $17.14 | BUY | 2860 | $49,020.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:02:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:01:00 | $17.13 | BUY | 2860 | $48,991.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:00:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:59:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:58:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:57:00 | $17.14 | BUY | 2860 | $49,020.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:56:00 | $17.13 | BUY | 2860 | $48,991.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:52:00 | $17.16 | BUY | 2860 | $49,077.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:51:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:50:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:49:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:48:00 | $17.16 | BUY | 2860 | $49,077.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:47:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:46:00 | $17.13 | BUY | 2860 | $48,991.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:45:00 | $17.13 | BUY | 2860 | $48,991.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:44:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:43:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:42:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:41:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:40:00 | $17.08 | BUY | 2860 | $48,848.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:39:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:38:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:37:00 | $17.08 | BUY | 2860 | $48,848.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:36:00 | $17.11 | BUY | 2860 | $48,934.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:35:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:34:00 | $17.14 | BUY | 2860 | $49,020.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:33:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:32:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:31:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:30:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:29:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:28:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:27:00 | $17.11 | BUY | 2860 | $48,934.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:26:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:25:00 | $17.07 | BUY | 2860 | $48,820.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:24:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:23:00 | $17.05 | BUY | 2860 | $48,763.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:22:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:21:00 | $17.07 | BUY | 2860 | $48,820.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:20:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:19:00 | $17.08 | BUY | 2860 | $48,848.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:18:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:17:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:16:00 | $17.00 | BUY | 2860 | $48,620.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:15:00 | $17.02 | BUY | 2860 | $48,677.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:14:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:13:00 | $17.05 | BUY | 2860 | $48,763.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:12:00 | $17.11 | BUY | 2860 | $48,934.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:11:00 | $17.07 | BUY | 2860 | $48,820.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:10:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:09:00 | $17.16 | BUY | 2860 | $49,077.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:08:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:07:00 | $17.18 | BUY | 2860 | $49,134.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:06:00 | $17.20 | BUY | 2860 | $49,192.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:05:00 | $17.17 | BUY | 2860 | $49,106.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:04:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:03:00 | $17.20 | BUY | 2860 | $49,192.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:02:00 | $17.24 | BUY | 2860 | $49,306.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:01:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:00:00 | $17.22 | BUY | 2860 | $49,249.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:59:00 | $17.26 | BUY | 2860 | $49,363.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:58:00 | $17.24 | BUY | 2860 | $49,306.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:57:00 | $17.28 | BUY | 2860 | $49,420.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:56:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:55:00 | $17.29 | BUY | 2860 | $49,449.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:54:00 | $17.29 | BUY | 2860 | $49,449.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:53:00 | $17.22 | BUY | 2860 | $49,249.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:52:00 | $17.20 | BUY | 2860 | $49,192.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:51:00 | $17.22 | BUY | 2860 | $49,249.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:50:00 | $17.26 | BUY | 2860 | $49,363.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:49:00 | $17.23 | BUY | 2860 | $49,277.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:48:00 | $17.21 | BUY | 2860 | $49,220.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:47:00 | $17.29 | BUY | 2860 | $49,449.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:46:00 | $17.38 | BUY | 2860 | $49,706.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:45:00 | $17.45 | BUY | 2860 | $49,907.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:44:00 | $17.52 | BUY | 2860 | $50,107.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:34:00 | $17.54 | BUY | 2860 | $50,164.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:33:00 | $17.47 | BUY | 2860 | $49,964.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:32:00 | $17.43 | BUY | 2860 | $49,849.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:31:00 | $17.56 | BUY | 2860 | $50,221.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:30:00 | $17.50 | BUY | 2860 | $50,050.00 | - | - | Hold | - | - | 57 |
| 2026-07-13 15:59:00 | $17.46 | BUY | 2780 | $48,538.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:58:00 | $17.47 | BUY | 2780 | $48,552.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:57:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:56:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:55:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:54:00 | $17.46 | BUY | 2780 | $48,538.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:53:00 | $17.48 | BUY | 2780 | $48,580.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:52:00 | $17.48 | BUY | 2780 | $48,580.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:51:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:50:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:49:00 | $17.46 | BUY | 2780 | $48,524.90 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:48:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:47:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:46:00 | $17.47 | BUY | 2780 | $48,552.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:45:00 | $17.47 | BUY | 2780 | $48,552.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:44:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:43:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:42:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:41:00 | $17.51 | BUY | 2780 | $48,677.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:40:00 | $17.52 | BUY | 2780 | $48,705.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:39:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:38:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:37:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:36:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:35:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:34:00 | $17.62 | BUY | 2780 | $48,969.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:33:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:31:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:30:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:29:00 | $17.64 | BUY | 2780 | $49,025.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:28:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:21:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:20:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:19:00 | $17.64 | BUY | 2780 | $49,025.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:17:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:16:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 58 |
| 2026-07-09 09:39:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 62 |
Buy Times -> Sold
4566 -> 56.46% -> 2578
Sell Times -> Sold
549 -> 469.58% -> 2578
Average Cost
$49,363.67
Min: $47,590.40 - Max: $50,467.20
Average Hold Days
8.2 days
Min: 1 - Max: 22
Average Gain
$1,692.05
Min: $500.50 - Max: $3,949.10
Average Gain (%)
3.43%
Min: 1.01% - Max: 8.03%
Buy Times -> Still Hold
4566 -> 43.54% -> 1988
Avg. Hold Cost (Not Sold)
$48,769.06
Min: $46,384.80 - Max: $50,221.60
Avg. Hold Days (Not Sold)
38.9 days
Min: 16 - Max: 79
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:22:00 | $13.70 | SELL | 3800 | $52,041.00 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $13.70 | SELL | 3800 | $52,041.00 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $13.72 | SELL | 3800 | $52,136.00 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $13.74 | SELL | 3800 | $52,212.00 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $13.74 | SELL | 3800 | $52,212.00 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $13.73 | SELL | 3800 | $52,174.00 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:47:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:46:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:45:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:44:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:43:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $13.70 | SELL | 3800 | $52,060.00 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:30:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $13.67 | SELL | 3800 | $51,946.00 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $13.69 | SELL | 3800 | $52,022.00 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $13.68 | SELL | 3800 | $51,984.00 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $13.72 | SELL | 3800 | $52,136.00 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $13.71 | SELL | 3800 | $52,098.00 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $13.66 | SELL | 3800 | $51,908.00 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $13.65 | SELL | 3800 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $13.64 | SELL | 3800 | $51,832.00 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $13.65 | SELL | 3800 | $51,870.00 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $13.63 | SELL | 3800 | $51,794.00 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $13.59 | SELL | 3800 | $51,642.00 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:26:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:24:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:23:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:22:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:21:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:20:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:18:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:17:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:16:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:14:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:13:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:12:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 10:11:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:10:00 | $12.65 | BUY | 3910 | $49,461.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,675.40 | 7.43% | 1 |
| 2026-09-03 10:09:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:08:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:07:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:06:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,910.00 | 7.94% | 1 |
| 2026-09-03 10:05:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 10:04:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:03:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 10:02:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 10:01:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 10:00:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:59:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:58:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:57:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:56:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:55:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:54:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:53:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:52:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:51:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:50:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:49:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 09:47:00 | $12.64 | BUY | 3910 | $49,422.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,714.50 | 7.52% | 1 |
| 2026-09-03 09:46:00 | $12.62 | BUY | 3910 | $49,344.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,792.70 | 7.69% | 1 |
| 2026-09-03 09:45:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 09:44:00 | $12.61 | BUY | 3910 | $49,305.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,831.80 | 7.77% | 1 |
| 2026-09-03 09:43:00 | $12.59 | BUY | 3910 | $49,226.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,910.00 | 7.94% | 1 |
| 2026-09-03 09:42:00 | $12.60 | BUY | 3910 | $49,266.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,870.90 | 7.86% | 1 |
| 2026-09-03 09:41:00 | $12.58 | BUY | 3910 | $49,187.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,949.10 | 8.03% | 1 |
| 2026-09-03 09:40:00 | $12.63 | BUY | 3910 | $49,383.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,753.60 | 7.6% | 1 |
| 2026-09-03 09:39:00 | $12.66 | BUY | 3910 | $49,500.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,636.30 | 7.35% | 1 |
| 2026-09-02 15:55:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:53:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:52:00 | $12.68 | BUY | 3900 | $49,452.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,549.00 | 7.18% | 2 |
| 2026-09-02 15:51:00 | $12.68 | BUY | 3900 | $49,452.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,549.00 | 7.18% | 2 |
| 2026-09-02 15:50:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:48:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:47:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:46:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:45:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:44:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:43:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:42:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:41:00 | $12.63 | BUY | 3900 | $49,237.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,763.50 | 7.64% | 2 |
| 2026-09-02 15:40:00 | $12.64 | BUY | 3900 | $49,296.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,705.00 | 7.52% | 2 |
| 2026-09-02 15:39:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:38:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:37:00 | $12.66 | BUY | 3900 | $49,354.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,646.50 | 7.39% | 2 |
| 2026-09-02 15:36:00 | $12.65 | BUY | 3900 | $49,315.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,685.50 | 7.47% | 2 |
| 2026-09-02 15:35:00 | $12.65 | BUY | 3900 | $49,315.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,685.50 | 7.47% | 2 |
| 2026-09-02 15:34:00 | $12.64 | BUY | 3900 | $49,276.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,724.50 | 7.56% | 2 |
| 2026-09-02 15:33:00 | $12.63 | BUY | 3900 | $49,257.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,744.00 | 7.6% | 2 |
| 2026-09-02 15:32:00 | $12.67 | BUY | 3900 | $49,393.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,607.50 | 7.3% | 2 |
| 2026-09-02 15:31:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:30:00 | $12.68 | BUY | 3900 | $49,432.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,568.50 | 7.22% | 2 |
| 2026-09-02 15:29:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:28:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:27:00 | $12.69 | BUY | 3900 | $49,471.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,529.50 | 7.13% | 2 |
| 2026-09-02 15:26:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:25:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:24:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:23:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:22:00 | $12.70 | BUY | 3900 | $49,530.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,471.00 | 7.01% | 2 |
| 2026-09-02 15:21:00 | $12.69 | BUY | 3900 | $49,491.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,510.00 | 7.09% | 2 |
| 2026-09-02 15:20:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:19:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:18:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:17:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:16:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:15:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:14:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 15:13:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:12:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:11:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 15:10:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:09:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 15:08:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:07:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:06:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:05:00 | $12.71 | BUY | 3900 | $49,549.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,451.50 | 6.97% | 2 |
| 2026-09-02 15:04:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:03:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:02:00 | $12.70 | BUY | 3900 | $49,510.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,490.50 | 7.05% | 2 |
| 2026-09-02 15:01:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 15:00:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 14:59:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:58:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:57:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:56:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:55:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:54:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:53:00 | $12.73 | BUY | 3900 | $49,647.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,354.00 | 6.76% | 2 |
| 2026-09-02 14:52:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:51:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:50:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:49:00 | $12.72 | BUY | 3900 | $49,588.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,412.50 | 6.88% | 2 |
| 2026-09-02 14:48:00 | $12.71 | BUY | 3900 | $49,569.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,432.00 | 6.92% | 2 |
| 2026-09-02 14:47:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:46:00 | $12.74 | BUY | 3900 | $49,686.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,315.00 | 6.67% | 2 |
| 2026-09-02 14:45:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:44:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:43:00 | $12.73 | BUY | 3900 | $49,627.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,373.50 | 6.8% | 2 |
| 2026-09-02 14:42:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:41:00 | $12.74 | BUY | 3900 | $49,666.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,334.50 | 6.71% | 2 |
| 2026-09-02 14:40:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:39:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:38:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:37:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:36:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:35:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 14:34:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:33:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:32:00 | $12.75 | BUY | 3900 | $49,705.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,295.50 | 6.63% | 2 |
| 2026-09-02 14:31:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 14:30:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:29:00 | $12.79 | BUY | 3900 | $49,876.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,124.68 | 6.26% | 2 |
| 2026-09-02 14:28:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:27:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:26:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:25:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:24:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:23:00 | $12.78 | BUY | 3900 | $49,845.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,155.10 | 6.33% | 2 |
| 2026-09-02 14:22:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 14:21:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 14:20:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 14:19:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 14:17:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:16:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:15:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:14:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 14:13:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:12:00 | $12.75 | BUY | 3900 | $49,715.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,285.36 | 6.61% | 2 |
| 2026-09-02 14:11:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 14:10:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:09:00 | $12.76 | BUY | 3900 | $49,744.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,256.50 | 6.55% | 2 |
| 2026-09-02 14:08:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:07:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:06:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:05:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:04:00 | $12.78 | BUY | 3900 | $49,822.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,178.50 | 6.38% | 2 |
| 2026-09-02 14:03:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:02:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:01:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 14:00:00 | $12.77 | BUY | 3900 | $49,783.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,217.50 | 6.46% | 2 |
| 2026-09-02 13:59:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:58:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:57:00 | $12.79 | BUY | 3900 | $49,861.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,139.50 | 6.3% | 2 |
| 2026-09-02 13:56:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:52:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 13:51:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 13:50:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 13:49:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:48:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:44:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:43:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 13:42:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:41:00 | $12.80 | BUY | 3900 | $49,900.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,100.50 | 6.21% | 2 |
| 2026-09-02 13:40:00 | $12.81 | BUY | 3900 | $49,939.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,061.50 | 6.13% | 2 |
| 2026-09-02 09:59:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:58:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:57:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:54:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:53:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 09:52:00 | $12.80 | BUY | 3900 | $49,920.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,081.00 | 6.17% | 2 |
| 2026-09-02 09:51:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:50:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:49:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:48:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 09:47:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:46:00 | $12.76 | BUY | 3900 | $49,764.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,237.00 | 6.5% | 2 |
| 2026-09-02 09:45:00 | $12.75 | BUY | 3900 | $49,725.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,276.00 | 6.59% | 2 |
| 2026-09-02 09:44:00 | $12.77 | BUY | 3900 | $49,803.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,198.00 | 6.42% | 2 |
| 2026-09-02 09:43:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:42:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:41:00 | $12.78 | BUY | 3900 | $49,842.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,159.00 | 6.34% | 2 |
| 2026-09-02 09:40:00 | $12.79 | BUY | 3900 | $49,881.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,120.00 | 6.25% | 2 |
| 2026-09-02 09:39:00 | $12.81 | BUY | 3900 | $49,959.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,042.00 | 6.09% | 2 |
| 2026-09-02 09:38:00 | $12.82 | BUY | 3900 | $49,998.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,003.00 | 6.01% | 2 |
| 2026-09-02 09:37:00 | $12.82 | BUY | 3900 | $49,998.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,003.00 | 6.01% | 2 |
| 2026-09-01 15:59:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:58:00 | $12.78 | BUY | 3860 | $49,330.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,126.60 | 6.34% | 3 |
| 2026-09-01 15:57:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:56:00 | $12.78 | BUY | 3860 | $49,311.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,145.90 | 6.38% | 3 |
| 2026-09-01 15:55:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:54:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:53:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:52:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:51:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:50:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:49:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:48:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:47:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 15:46:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:45:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:44:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:43:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:42:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:41:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 15:39:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:38:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 15:37:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:36:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:35:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:34:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:33:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:32:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:31:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:30:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 15:29:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:28:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:27:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:26:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:25:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:24:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:23:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:22:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:21:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:20:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 15:19:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 15:18:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:17:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:16:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 15:15:00 | $12.83 | BUY | 3860 | $49,523.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.99 | 5.92% | 3 |
| 2026-09-01 15:14:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:13:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:12:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 15:11:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 15:10:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 15:09:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:08:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:07:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:06:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:05:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:04:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:03:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:02:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 15:01:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 15:00:00 | $12.79 | BUY | 3860 | $49,369.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,088.00 | 6.25% | 3 |
| 2026-09-01 14:59:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:58:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:57:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 14:56:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 14:55:00 | $12.80 | BUY | 3860 | $49,388.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,068.70 | 6.21% | 3 |
| 2026-09-01 14:54:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:53:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:52:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:51:00 | $12.81 | BUY | 3860 | $49,427.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,030.10 | 6.13% | 3 |
| 2026-09-01 14:50:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:49:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:48:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:47:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:46:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:45:00 | $12.82 | BUY | 3860 | $49,465.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,991.50 | 6.05% | 3 |
| 2026-09-01 14:44:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:43:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:42:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:41:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:40:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:39:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:38:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 14:37:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:36:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:35:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:34:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:33:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 14:32:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:31:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:30:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 14:29:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 14:28:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 14:27:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:26:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:23:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:22:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:21:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 14:20:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:19:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:18:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:17:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 14:16:00 | $12.85 | BUY | 3860 | $49,597.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,860.26 | 5.77% | 3 |
| 2026-09-01 14:15:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:14:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:12:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 14:00:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:59:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:58:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:57:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:56:00 | $12.83 | BUY | 3860 | $49,537.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,919.70 | 5.89% | 3 |
| 2026-09-01 13:55:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 13:54:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 13:53:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:52:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:51:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:50:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:49:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:48:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:47:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:44:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:43:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:42:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:41:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:40:00 | $12.84 | BUY | 3860 | $49,562.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,895.00 | 5.84% | 3 |
| 2026-09-01 13:13:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:12:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 13:11:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:10:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:09:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:08:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:07:00 | $12.84 | BUY | 3860 | $49,543.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,914.30 | 5.88% | 3 |
| 2026-09-01 13:06:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 13:05:00 | $12.83 | BUY | 3860 | $49,504.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,952.90 | 5.96% | 3 |
| 2026-09-01 13:04:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:03:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:02:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:01:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 13:00:00 | $12.85 | BUY | 3860 | $49,581.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,875.70 | 5.8% | 3 |
| 2026-09-01 12:59:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 12:58:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 10:05:00 | $12.82 | BUY | 3860 | $49,485.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,972.20 | 6.01% | 3 |
| 2026-09-01 10:04:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:03:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:02:00 | $12.80 | BUY | 3860 | $49,408.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,049.40 | 6.17% | 3 |
| 2026-09-01 10:01:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 10:00:00 | $12.81 | BUY | 3860 | $49,446.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $3,010.80 | 6.09% | 3 |
| 2026-09-01 09:59:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:58:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:57:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:56:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:55:00 | $12.83 | BUY | 3860 | $49,523.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,933.60 | 5.92% | 3 |
| 2026-09-01 09:54:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:52:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:50:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:49:00 | $12.87 | BUY | 3860 | $49,678.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,779.20 | 5.59% | 3 |
| 2026-09-01 09:48:00 | $12.88 | BUY | 3860 | $49,716.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,740.60 | 5.51% | 3 |
| 2026-09-01 09:47:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:46:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:45:00 | $12.86 | BUY | 3860 | $49,639.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,817.80 | 5.68% | 3 |
| 2026-09-01 09:44:00 | $12.85 | BUY | 3860 | $49,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,856.40 | 5.76% | 3 |
| 2026-09-01 09:43:00 | $12.91 | BUY | 3860 | $49,832.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,624.80 | 5.27% | 3 |
| 2026-09-01 09:36:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,586.20 | 5.19% | 3 |
| 2026-09-01 09:35:00 | $12.93 | BUY | 3860 | $49,909.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,547.60 | 5.1% | 3 |
| 2026-09-01 09:34:00 | $12.93 | BUY | 3860 | $49,909.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,547.60 | 5.1% | 3 |
| 2026-09-01 09:33:00 | $12.89 | BUY | 3860 | $49,755.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,702.00 | 5.43% | 3 |
| 2026-09-01 09:32:00 | $12.92 | BUY | 3860 | $49,871.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,586.20 | 5.19% | 3 |
| 2026-09-01 09:30:00 | $12.97 | BUY | 3860 | $50,064.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $2,393.20 | 4.78% | 3 |
| 2026-08-31 13:21:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:20:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 13:19:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:18:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:17:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:16:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:15:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:14:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:13:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:12:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:11:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:10:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 13:09:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 13:08:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 13:07:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:06:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:05:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 13:04:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 13:03:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:02:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:01:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 13:00:00 | $13.07 | BUY | 3770 | $49,255.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,979.25 | 4.02% | 4 |
| 2026-08-31 12:59:00 | $13.07 | BUY | 3770 | $49,255.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,979.25 | 4.02% | 4 |
| 2026-08-31 12:58:00 | $13.08 | BUY | 3770 | $49,308.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,925.72 | 3.91% | 4 |
| 2026-08-31 12:57:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 12:56:00 | $13.08 | BUY | 3770 | $49,292.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,941.55 | 3.94% | 4 |
| 2026-08-31 12:55:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:54:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:53:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 12:52:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:51:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:50:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:49:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:48:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:47:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:46:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 12:45:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:44:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:43:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 12:42:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 12:41:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:40:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:39:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:38:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 12:37:00 | $13.09 | BUY | 3770 | $49,330.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,903.85 | 3.86% | 4 |
| 2026-08-31 12:29:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:58:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:52:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:51:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:50:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 11:49:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:48:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 11:44:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:43:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 11:42:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:41:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:39:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:38:00 | $13.10 | BUY | 3770 | $49,368.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,866.15 | 3.78% | 4 |
| 2026-08-31 11:35:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:49:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:46:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:43:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-31 09:42:00 | $13.09 | BUY | 3770 | $49,349.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,885.00 | 3.82% | 4 |
| 2026-08-31 09:41:00 | $13.08 | BUY | 3770 | $49,311.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,922.70 | 3.9% | 4 |
| 2026-08-31 09:40:00 | $13.10 | BUY | 3770 | $49,387.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,847.30 | 3.74% | 4 |
| 2026-08-27 14:52:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:51:00 | $13.11 | BUY | 3710 | $48,619.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,799.35 | 3.7% | 8 |
| 2026-08-27 14:50:00 | $13.08 | BUY | 3710 | $48,508.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,910.65 | 3.94% | 8 |
| 2026-08-27 14:49:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:48:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:47:00 | $13.06 | BUY | 3710 | $48,452.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,966.67 | 4.06% | 8 |
| 2026-08-27 14:46:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:45:00 | $13.07 | BUY | 3710 | $48,489.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.20 | 3.98% | 8 |
| 2026-08-27 14:44:00 | $13.06 | BUY | 3710 | $48,434.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,984.85 | 4.1% | 8 |
| 2026-08-27 14:43:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:42:00 | $13.06 | BUY | 3710 | $48,434.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,984.85 | 4.1% | 8 |
| 2026-08-27 14:41:00 | $13.07 | BUY | 3710 | $48,489.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.57 | 3.98% | 8 |
| 2026-08-27 14:40:00 | $13.07 | BUY | 3710 | $48,471.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,947.75 | 4.02% | 8 |
| 2026-08-27 14:39:00 | $13.07 | BUY | 3710 | $48,489.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,929.20 | 3.98% | 8 |
| 2026-08-27 14:38:00 | $13.06 | BUY | 3710 | $48,452.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,966.30 | 4.06% | 8 |
| 2026-08-27 14:37:00 | $13.08 | BUY | 3710 | $48,526.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,892.10 | 3.9% | 8 |
| 2026-08-27 14:36:00 | $13.09 | BUY | 3710 | $48,563.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,855.00 | 3.82% | 8 |
| 2026-08-27 14:35:00 | $13.10 | BUY | 3710 | $48,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,817.90 | 3.74% | 8 |
| 2026-08-27 14:34:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:33:00 | $13.11 | BUY | 3710 | $48,638.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,780.80 | 3.66% | 8 |
| 2026-08-27 14:32:00 | $13.10 | BUY | 3710 | $48,601.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,817.90 | 3.74% | 8 |
| 2026-08-27 14:31:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,743.70 | 3.58% | 8 |
| 2026-08-27 14:30:00 | $13.12 | BUY | 3710 | $48,675.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,743.70 | 3.58% | 8 |
| 2026-08-27 14:29:00 | $13.14 | BUY | 3710 | $48,749.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,669.50 | 3.42% | 8 |
| 2026-08-27 14:28:00 | $13.13 | BUY | 3710 | $48,712.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,706.60 | 3.5% | 8 |
| 2026-08-27 14:27:00 | $13.15 | BUY | 3710 | $48,786.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,632.40 | 3.35% | 8 |
| 2026-08-27 14:26:00 | $13.14 | BUY | 3710 | $48,749.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,669.50 | 3.42% | 8 |
| 2026-08-27 14:25:00 | $13.16 | BUY | 3710 | $48,823.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,595.30 | 3.27% | 8 |
| 2026-08-27 14:24:00 | $13.15 | BUY | 3710 | $48,786.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,632.40 | 3.35% | 8 |
| 2026-08-27 14:23:00 | $13.16 | BUY | 3710 | $48,823.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,595.30 | 3.27% | 8 |
| 2026-08-27 14:22:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:21:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:20:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:19:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:18:00 | $13.17 | BUY | 3710 | $48,860.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,558.20 | 3.19% | 8 |
| 2026-08-27 14:17:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:16:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:15:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:14:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:13:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:12:00 | $13.18 | BUY | 3710 | $48,897.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,521.10 | 3.11% | 8 |
| 2026-08-27 14:11:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:10:00 | $13.19 | BUY | 3710 | $48,934.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,484.00 | 3.03% | 8 |
| 2026-08-27 14:09:00 | $13.20 | BUY | 3710 | $48,972.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,446.90 | 2.95% | 8 |
| 2026-08-27 14:08:00 | $13.21 | BUY | 3710 | $49,009.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,409.80 | 2.88% | 8 |
| 2026-08-27 14:07:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:06:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:05:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:04:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:03:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:02:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:01:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 14:00:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:59:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:58:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:57:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 13:56:00 | $13.23 | BUY | 3710 | $49,083.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,335.60 | 2.72% | 8 |
| 2026-08-27 13:55:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:54:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:53:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:52:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:51:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:50:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:49:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:48:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:47:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:46:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:45:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:42:00 | $13.27 | BUY | 3710 | $49,213.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,205.75 | 2.45% | 8 |
| 2026-08-27 13:41:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:40:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:39:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:38:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:37:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:36:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:35:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:34:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:33:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:32:00 | $13.25 | BUY | 3710 | $49,157.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,261.40 | 2.57% | 8 |
| 2026-08-27 13:31:00 | $13.24 | BUY | 3710 | $49,120.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,298.50 | 2.64% | 8 |
| 2026-08-27 13:30:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:29:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:28:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:27:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:26:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:25:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:23:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:22:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:20:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:12:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:10:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:09:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:08:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:07:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:06:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:05:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:04:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:03:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 13:02:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 13:01:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:57:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:56:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:50:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:49:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:48:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:47:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:45:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:44:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:43:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:42:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:41:00 | $13.26 | BUY | 3710 | $49,194.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,224.30 | 2.49% | 8 |
| 2026-08-27 12:40:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:39:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-27 12:38:00 | $13.27 | BUY | 3710 | $49,231.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,187.20 | 2.41% | 8 |
| 2026-08-25 15:59:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 15:58:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:57:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:56:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,162.35 | 2.37% | 10 |
| 2026-08-25 15:55:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 15:54:00 | $13.31 | BUY | 3690 | $49,106.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,040.58 | 2.12% | 10 |
| 2026-08-25 15:53:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 15:52:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 15:51:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 15:50:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 15:49:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 15:48:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 15:47:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 15:46:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 15:39:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:38:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:37:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 15:36:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 15:35:00 | $13.29 | BUY | 3690 | $49,036.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,110.69 | 2.27% | 10 |
| 2026-08-25 15:34:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 15:33:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 15:32:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,217.70 | 2.49% | 10 |
| 2026-08-25 15:31:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,162.35 | 2.37% | 10 |
| 2026-08-25 15:30:00 | $13.27 | BUY | 3690 | $48,966.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,180.80 | 2.41% | 10 |
| 2026-08-25 15:29:00 | $13.25 | BUY | 3690 | $48,874.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,273.05 | 2.6% | 10 |
| 2026-08-25 15:28:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:27:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:26:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:25:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:24:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:23:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:22:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:21:00 | $13.25 | BUY | 3690 | $48,874.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,273.05 | 2.6% | 10 |
| 2026-08-25 15:20:00 | $13.26 | BUY | 3690 | $48,910.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,236.15 | 2.53% | 10 |
| 2026-08-25 15:19:00 | $13.25 | BUY | 3690 | $48,895.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,251.65 | 2.56% | 10 |
| 2026-08-25 15:18:00 | $13.22 | BUY | 3690 | $48,763.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,383.75 | 2.84% | 10 |
| 2026-08-25 15:17:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:16:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:15:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:14:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:13:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:12:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:11:00 | $13.25 | BUY | 3690 | $48,874.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,273.05 | 2.6% | 10 |
| 2026-08-25 15:10:00 | $13.24 | BUY | 3690 | $48,855.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,291.50 | 2.64% | 10 |
| 2026-08-25 15:09:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:08:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:07:00 | $13.23 | BUY | 3690 | $48,818.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,328.40 | 2.72% | 10 |
| 2026-08-25 15:06:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:05:00 | $13.23 | BUY | 3690 | $48,800.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,346.85 | 2.76% | 10 |
| 2026-08-25 15:04:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:03:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:02:00 | $13.24 | BUY | 3690 | $48,837.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,309.95 | 2.68% | 10 |
| 2026-08-25 15:01:00 | $13.26 | BUY | 3690 | $48,910.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,236.15 | 2.53% | 10 |
| 2026-08-25 15:00:00 | $13.25 | BUY | 3690 | $48,892.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,254.60 | 2.57% | 10 |
| 2026-08-25 14:59:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,217.70 | 2.49% | 10 |
| 2026-08-25 14:58:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:57:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:56:00 | $13.26 | BUY | 3690 | $48,910.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,236.15 | 2.53% | 10 |
| 2026-08-25 14:55:00 | $13.26 | BUY | 3690 | $48,929.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,217.70 | 2.49% | 10 |
| 2026-08-25 14:54:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:53:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:52:00 | $13.27 | BUY | 3690 | $48,947.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,199.25 | 2.45% | 10 |
| 2026-08-25 14:51:00 | $13.28 | BUY | 3690 | $48,984.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,162.35 | 2.37% | 10 |
| 2026-08-25 14:50:00 | $13.27 | BUY | 3690 | $48,966.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,180.80 | 2.41% | 10 |
| 2026-08-25 14:49:00 | $13.29 | BUY | 3690 | $49,021.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,125.45 | 2.3% | 10 |
| 2026-08-25 14:48:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:47:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 14:46:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:45:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:44:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:43:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:42:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:41:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:40:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:39:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:38:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:37:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:36:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:35:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:34:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 14:33:00 | $13.31 | BUY | 3690 | $49,113.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,033.20 | 2.1% | 10 |
| 2026-08-25 14:32:00 | $13.31 | BUY | 3690 | $49,112.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,034.31 | 2.11% | 10 |
| 2026-08-25 14:31:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:30:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:29:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:28:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:27:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:26:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:25:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:24:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:23:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:22:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:21:00 | $13.31 | BUY | 3690 | $49,095.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,051.65 | 2.14% | 10 |
| 2026-08-25 14:20:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:19:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:18:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:17:00 | $13.30 | BUY | 3690 | $49,058.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,088.55 | 2.22% | 10 |
| 2026-08-25 14:16:00 | $13.29 | BUY | 3690 | $49,040.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,107.00 | 2.26% | 10 |
| 2026-08-25 14:15:00 | $13.30 | BUY | 3690 | $49,077.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $1,070.10 | 2.18% | 10 |
| 2026-08-25 14:14:00 | $13.32 | BUY | 3690 | $49,147.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $999.99 | 2.03% | 10 |
| 2026-08-25 14:13:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 14:12:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 14:11:00 | $13.34 | BUY | 3690 | $49,225.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $921.39 | 1.87% | 10 |
| 2026-08-25 14:10:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 14:09:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:08:00 | $13.33 | BUY | 3690 | $49,187.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $959.40 | 1.95% | 10 |
| 2026-08-25 14:07:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 14:06:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 14:05:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 14:04:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:03:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:02:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 14:01:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 14:00:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:59:00 | $13.33 | BUY | 3690 | $49,187.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $959.40 | 1.95% | 10 |
| 2026-08-25 13:58:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:57:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 13:56:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:55:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:54:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:53:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:52:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 13:51:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:50:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:49:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:48:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:47:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:46:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:45:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:44:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 13:43:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:42:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:41:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:40:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:39:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:38:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:37:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:36:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:35:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:34:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:33:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:32:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:31:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:30:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:29:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:28:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:27:00 | $13.34 | BUY | 3690 | $49,224.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $922.50 | 1.87% | 10 |
| 2026-08-25 13:26:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:25:00 | $13.34 | BUY | 3690 | $49,206.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $940.95 | 1.91% | 10 |
| 2026-08-25 13:24:00 | $13.33 | BUY | 3690 | $49,169.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $977.85 | 1.99% | 10 |
| 2026-08-25 13:23:00 | $13.35 | BUY | 3690 | $49,243.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $904.05 | 1.84% | 10 |
| 2026-08-25 13:22:00 | $13.35 | BUY | 3690 | $49,261.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $885.60 | 1.8% | 10 |
| 2026-08-25 13:21:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:20:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:19:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:18:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:17:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:16:00 | $13.36 | BUY | 3690 | $49,279.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $867.15 | 1.76% | 10 |
| 2026-08-25 13:15:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:14:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:13:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:12:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:11:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $719.55 | 1.46% | 10 |
| 2026-08-25 13:10:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:09:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 13:08:00 | $13.37 | BUY | 3690 | $49,316.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $830.25 | 1.68% | 10 |
| 2026-08-25 13:07:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:06:00 | $13.38 | BUY | 3690 | $49,353.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $793.35 | 1.61% | 10 |
| 2026-08-25 13:05:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 13:04:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:03:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:02:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:01:00 | $13.39 | BUY | 3690 | $49,390.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $756.45 | 1.53% | 10 |
| 2026-08-25 13:00:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 12:59:00 | $13.40 | BUY | 3690 | $49,427.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $719.55 | 1.46% | 10 |
| 2026-08-25 12:58:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $682.65 | 1.38% | 10 |
| 2026-08-25 12:57:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $682.65 | 1.38% | 10 |
| 2026-08-25 12:56:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:55:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:54:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:53:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 12:52:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:51:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:50:00 | $13.42 | BUY | 3690 | $49,501.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $645.75 | 1.3% | 10 |
| 2026-08-25 12:49:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:48:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:47:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:46:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:45:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:44:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:43:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:42:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:41:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:40:00 | $13.43 | BUY | 3690 | $49,538.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $608.85 | 1.23% | 10 |
| 2026-08-25 12:39:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:38:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:37:00 | $13.44 | BUY | 3690 | $49,575.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $571.95 | 1.15% | 10 |
| 2026-08-25 12:36:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:35:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:34:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:33:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:32:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:31:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 12:30:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:29:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:28:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:27:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 12:26:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:25:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:24:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:23:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:22:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:21:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:20:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:19:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:18:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:17:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 12:16:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:15:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:14:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:13:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:12:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:11:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:10:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:09:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:08:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:07:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:06:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:05:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:04:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:03:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:02:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:01:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 12:00:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:59:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:58:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:57:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:56:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:55:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:54:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:53:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:52:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:51:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:50:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:49:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:48:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:47:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:46:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:45:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:44:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:43:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:42:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:41:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:40:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:39:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:38:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:37:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:36:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:35:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:34:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:33:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:32:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:31:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:30:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:29:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:28:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:27:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:26:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:25:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:24:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:23:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:20:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:19:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:18:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:17:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 11:16:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 11:15:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 11:14:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 11:13:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:12:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:11:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:10:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 11:09:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:08:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:07:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 11:06:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:05:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 11:04:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 11:03:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:02:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:01:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 11:00:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:59:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:58:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:57:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:56:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:55:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:54:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 10:53:00 | $13.36 | BUY | 3690 | $49,298.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $848.70 | 1.72% | 10 |
| 2026-08-25 10:52:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 10:51:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:50:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:49:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:48:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:47:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:45:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:44:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:43:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:42:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:41:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:40:00 | $13.41 | BUY | 3690 | $49,464.40 | 2026-09-04 10:15:00 | $13.59 | Sold | $682.65 | 1.38% | 10 |
| 2026-08-25 10:39:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:38:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:37:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:36:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:35:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:34:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:33:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:29:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:28:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:27:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:26:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:25:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:24:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:23:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:22:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 10:21:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 10:20:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:19:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:16:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:15:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 10:14:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:13:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:12:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:09:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 10:08:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 10:07:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:06:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:05:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:04:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:03:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:02:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 10:01:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 10:00:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:59:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:58:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:57:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:56:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:55:00 | $13.35 | BUY | 3690 | $49,261.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $885.60 | 1.8% | 10 |
| 2026-08-25 09:54:00 | $13.37 | BUY | 3690 | $49,335.30 | 2026-09-04 10:15:00 | $13.59 | Sold | $811.80 | 1.65% | 10 |
| 2026-08-25 09:53:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:52:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 09:51:00 | $13.38 | BUY | 3690 | $49,372.20 | 2026-09-04 10:15:00 | $13.59 | Sold | $774.90 | 1.57% | 10 |
| 2026-08-25 09:50:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:49:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 09:48:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:47:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:44:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:43:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:42:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:41:00 | $13.45 | BUY | 3690 | $49,630.50 | 2026-09-04 10:15:00 | $13.59 | Sold | $516.60 | 1.04% | 10 |
| 2026-08-25 09:40:00 | $13.39 | BUY | 3690 | $49,409.10 | 2026-09-04 10:15:00 | $13.59 | Sold | $738.00 | 1.49% | 10 |
| 2026-08-25 09:39:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:38:00 | $13.44 | BUY | 3690 | $49,593.60 | 2026-09-04 10:15:00 | $13.59 | Sold | $553.50 | 1.12% | 10 |
| 2026-08-25 09:37:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 09:36:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:35:00 | $13.41 | BUY | 3690 | $49,482.90 | 2026-09-04 10:15:00 | $13.59 | Sold | $664.20 | 1.34% | 10 |
| 2026-08-25 09:34:00 | $13.40 | BUY | 3690 | $49,446.00 | 2026-09-04 10:15:00 | $13.59 | Sold | $701.10 | 1.42% | 10 |
| 2026-08-25 09:33:00 | $13.42 | BUY | 3690 | $49,519.80 | 2026-09-04 10:15:00 | $13.59 | Sold | $627.30 | 1.27% | 10 |
| 2026-08-25 09:32:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 09:31:00 | $13.43 | BUY | 3690 | $49,556.70 | 2026-09-04 10:15:00 | $13.59 | Sold | $590.40 | 1.19% | 10 |
| 2026-08-25 09:30:00 | $13.59 | BUY | 3690 | $50,128.60 | 2026-09-04 12:10:00 | $13.73 | Sold | $535.05 | 1.07% | 10 |
| 2026-08-24 12:55:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:54:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:53:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:52:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:51:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:50:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:49:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:48:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:47:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:46:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:44:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:43:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:37:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:36:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:35:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:34:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:33:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:31:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:30:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:29:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:28:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:27:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:26:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:25:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:24:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:23:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:22:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:21:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:20:00 | $13.61 | BUY | 3630 | $49,404.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:19:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:18:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:17:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:16:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:15:00 | $13.63 | BUY | 3630 | $49,458.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:14:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:13:00 | $13.63 | BUY | 3630 | $49,458.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:12:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:11:00 | $13.64 | BUY | 3630 | $49,513.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:10:00 | $13.63 | BUY | 3630 | $49,476.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:09:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:08:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:07:00 | $13.63 | BUY | 3630 | $49,476.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:06:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:05:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:04:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:03:00 | $13.64 | BUY | 3630 | $49,495.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:02:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:01:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 12:00:00 | $13.62 | BUY | 3630 | $49,422.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:59:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:58:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:57:00 | $13.60 | BUY | 3630 | $49,349.90 | 2026-09-04 12:14:00 | $13.74 | Sold | $526.35 | 1.07% | 11 |
| 2026-08-24 11:56:00 | $13.60 | BUY | 3630 | $49,368.00 | 2026-09-04 12:14:00 | $13.74 | Sold | $508.20 | 1.03% | 11 |
| 2026-08-24 11:55:00 | $13.61 | BUY | 3630 | $49,386.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:54:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-09-04 12:10:00 | $13.73 | Sold | $526.35 | 1.07% | 11 |
| 2026-08-24 11:53:00 | $13.59 | BUY | 3630 | $49,313.60 | 2026-09-04 12:10:00 | $13.73 | Sold | $526.35 | 1.07% | 11 |
| 2026-08-24 11:52:00 | $13.57 | BUY | 3630 | $49,259.10 | 2026-09-04 10:21:00 | $13.71 | Sold | $508.20 | 1.03% | 11 |
| 2026-08-24 11:51:00 | $13.57 | BUY | 3630 | $49,259.10 | 2026-09-04 10:21:00 | $13.71 | Sold | $508.20 | 1.03% | 11 |
| 2026-08-24 11:50:00 | $13.63 | BUY | 3630 | $49,458.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:49:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:48:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:47:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:46:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:45:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:44:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:43:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:42:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:41:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:40:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:39:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:38:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:37:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:36:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:35:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:34:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:33:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:32:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:31:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:30:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:29:00 | $13.70 | BUY | 3630 | $49,712.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:28:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:27:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:26:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:25:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:24:00 | $13.65 | BUY | 3630 | $49,549.50 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:23:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:22:00 | $13.65 | BUY | 3630 | $49,531.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:21:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:20:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:19:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:18:00 | $13.66 | BUY | 3630 | $49,567.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:17:00 | $13.63 | BUY | 3630 | $49,476.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:16:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:15:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:14:00 | $13.66 | BUY | 3630 | $49,585.80 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:13:00 | $13.67 | BUY | 3630 | $49,603.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:12:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:11:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:10:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:09:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:08:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:07:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:06:00 | $13.67 | BUY | 3630 | $49,622.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:05:00 | $13.68 | BUY | 3630 | $49,658.40 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:04:00 | $13.69 | BUY | 3630 | $49,676.60 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:03:00 | $13.70 | BUY | 3630 | $49,712.90 | - | - | Hold | - | - | 16 |
| 2026-08-24 11:02:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:57:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:56:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:55:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:54:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:53:00 | $13.71 | BUY | 3630 | $49,767.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:51:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:50:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:37:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:36:00 | $13.69 | BUY | 3630 | $49,694.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:35:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:34:00 | $13.68 | BUY | 3630 | $49,640.20 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:33:00 | $13.69 | BUY | 3630 | $49,694.70 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:32:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:31:00 | $13.71 | BUY | 3630 | $49,767.30 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:30:00 | $13.71 | BUY | 3630 | $49,749.10 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:28:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 10:27:00 | $13.70 | BUY | 3630 | $49,731.00 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $13.65 | BUY | 3600 | $49,122.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $13.65 | BUY | 3600 | $49,140.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $13.66 | BUY | 3600 | $49,158.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $13.66 | BUY | 3600 | $49,176.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $13.67 | BUY | 3600 | $49,194.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $13.66 | BUY | 3600 | $49,158.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:33:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $13.68 | BUY | 3600 | $49,230.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $13.68 | BUY | 3600 | $49,248.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $13.70 | BUY | 3600 | $49,320.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $13.67 | BUY | 3600 | $49,194.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $13.67 | BUY | 3600 | $49,194.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $13.66 | BUY | 3600 | $49,176.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $13.67 | BUY | 3600 | $49,212.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $13.69 | BUY | 3600 | $49,266.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $13.69 | BUY | 3600 | $49,276.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $13.70 | BUY | 3600 | $49,302.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $13.72 | BUY | 3600 | $49,374.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $13.73 | BUY | 3600 | $49,410.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $13.72 | BUY | 3600 | $49,374.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $13.74 | BUY | 3600 | $49,446.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $13.73 | BUY | 3600 | $49,428.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $13.74 | BUY | 3600 | $49,446.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $13.74 | BUY | 3600 | $49,464.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:50:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:45:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:44:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $13.76 | BUY | 3600 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:01:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:00:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:59:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:53:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:52:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:51:00 | $13.76 | BUY | 3600 | $49,518.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:50:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:49:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:48:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:45:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:44:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:43:00 | $13.77 | BUY | 3600 | $49,554.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $13.76 | BUY | 3600 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:06:00 | $13.77 | BUY | 3600 | $49,572.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:05:00 | $13.76 | BUY | 3600 | $49,536.00 | - | - | Hold | - | - | 19 |
| 2026-08-20 15:59:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:58:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:57:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:56:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:48:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:36:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:35:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:34:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:33:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:32:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:31:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:29:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:28:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:27:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:26:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:25:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:24:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:23:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:22:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:21:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:20:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:19:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:18:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:17:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:16:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:15:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:14:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:13:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:12:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:11:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:10:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:09:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:08:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:07:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:06:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:05:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:04:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:03:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:02:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:01:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 15:00:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:59:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:58:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:57:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:56:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:55:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:54:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:53:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:52:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:51:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:50:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:49:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:48:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:47:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:46:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:45:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:44:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:43:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:42:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:41:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:40:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:39:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:38:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:37:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:36:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:35:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:34:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:33:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:32:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:31:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:30:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:29:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:28:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:27:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:26:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:25:00 | $13.73 | BUY | 3540 | $48,617.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:24:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:23:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:22:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:21:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:20:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:19:00 | $13.77 | BUY | 3540 | $48,728.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:18:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:17:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:16:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:15:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:14:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:13:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:12:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:11:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:10:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:09:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:08:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:07:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:06:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:05:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:04:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:03:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:02:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:01:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 14:00:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:59:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:58:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:57:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:56:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:55:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:54:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:53:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:52:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:51:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:50:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:49:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:48:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:47:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:46:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:45:00 | $13.74 | BUY | 3540 | $48,621.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:44:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:43:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:42:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:41:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:40:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:39:00 | $13.78 | BUY | 3540 | $48,763.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 13:38:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:25:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:24:00 | $13.76 | BUY | 3540 | $48,692.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $13.73 | BUY | 3540 | $48,586.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $13.75 | BUY | 3540 | $48,657.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:18:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:17:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:16:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:15:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:14:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:13:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $13.68 | BUY | 3540 | $48,423.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:11:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:09:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:08:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:07:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:05:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:03:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $13.66 | BUY | 3540 | $48,338.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $13.66 | BUY | 3540 | $48,338.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $13.69 | BUY | 3540 | $48,444.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $13.69 | BUY | 3540 | $48,444.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $13.72 | BUY | 3540 | $48,551.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $13.69 | BUY | 3540 | $48,444.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $13.71 | BUY | 3540 | $48,515.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $13.70 | BUY | 3540 | $48,480.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $13.67 | BUY | 3540 | $48,374.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $13.68 | BUY | 3540 | $48,409.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:18:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:16:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:08:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:07:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:06:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:05:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:04:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:03:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:02:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:01:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:00:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:59:00 | $13.71 | BUY | 3540 | $48,533.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $13.67 | BUY | 3540 | $48,391.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $13.71 | BUY | 3540 | $48,533.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $13.71 | BUY | 3540 | $48,533.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:47:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:46:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $13.62 | BUY | 3540 | $48,214.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $13.64 | BUY | 3540 | $48,285.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $13.68 | BUY | 3540 | $48,427.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $13.69 | BUY | 3540 | $48,462.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $13.70 | BUY | 3540 | $48,498.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $13.73 | BUY | 3540 | $48,604.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $13.74 | BUY | 3540 | $48,639.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $13.72 | BUY | 3540 | $48,568.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $13.75 | BUY | 3540 | $48,675.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:13:00 | $13.76 | BUY | 3540 | $48,710.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $13.77 | BUY | 3540 | $48,745.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:11:00 | $13.78 | BUY | 3540 | $48,781.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:10:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:09:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $13.84 | BUY | 3540 | $48,993.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $13.83 | BUY | 3540 | $48,958.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $13.85 | BUY | 3540 | $49,029.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $13.89 | BUY | 3540 | $49,170.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $13.94 | BUY | 3540 | $49,347.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $13.95 | BUY | 3540 | $49,383.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:01:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $14.04 | BUY | 3540 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:55:00 | $14.05 | BUY | 3540 | $49,737.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $14.06 | BUY | 3540 | $49,772.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:47:00 | $14.04 | BUY | 3540 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $14.04 | BUY | 3540 | $49,701.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:45:00 | $14.02 | BUY | 3540 | $49,630.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:44:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:43:00 | $14.02 | BUY | 3540 | $49,630.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $13.98 | BUY | 3540 | $49,489.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $13.96 | BUY | 3540 | $49,418.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $13.99 | BUY | 3540 | $49,524.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $13.95 | BUY | 3540 | $49,383.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:37:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:36:00 | $14.02 | BUY | 3540 | $49,630.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $14.03 | BUY | 3540 | $49,666.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $14.05 | BUY | 3540 | $49,737.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $14.00 | BUY | 3540 | $49,560.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $13.97 | BUY | 3540 | $49,453.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $13.95 | BUY | 3540 | $49,383.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $14.15 | BUY | 3540 | $50,091.00 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:45:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:01:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:56:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:55:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:52:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:51:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:50:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $14.22 | BUY | 3430 | $48,774.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:48:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:47:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $14.22 | BUY | 3430 | $48,774.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:42:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:40:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:39:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:38:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:37:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:36:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:35:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:34:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:33:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:32:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:31:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:30:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:29:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:28:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:27:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:26:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:25:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:24:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:23:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:22:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:21:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:20:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:19:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:18:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:17:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:16:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:15:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:14:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:13:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:12:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:06:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:05:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:04:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:03:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:02:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:01:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:00:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:59:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:58:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:57:00 | $14.24 | BUY | 3430 | $48,841.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:56:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:55:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:54:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:53:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:52:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:51:00 | $14.21 | BUY | 3430 | $48,740.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:50:00 | $14.21 | BUY | 3430 | $48,723.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:49:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:48:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:47:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:46:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:45:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:44:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:43:00 | $14.25 | BUY | 3430 | $48,867.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:42:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:41:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:40:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:39:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:38:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:37:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:36:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:35:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:34:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:33:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:32:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:31:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:30:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:29:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:28:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:27:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:26:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:25:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:24:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:23:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:22:00 | $14.23 | BUY | 3430 | $48,791.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:17:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:16:00 | $14.22 | BUY | 3430 | $48,757.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:15:00 | $14.21 | BUY | 3430 | $48,740.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:10:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:05:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:54:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:52:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:50:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:49:00 | $14.24 | BUY | 3430 | $48,826.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:48:00 | $14.25 | BUY | 3430 | $48,860.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:47:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:46:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:45:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:44:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:43:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:42:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:41:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:40:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:39:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:38:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:37:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:36:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $14.28 | BUY | 3430 | $48,963.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:34:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:33:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $14.27 | BUY | 3430 | $48,928.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $14.26 | BUY | 3430 | $48,894.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $14.28 | BUY | 3430 | $48,980.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:13:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:12:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:11:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:10:00 | $14.29 | BUY | 3430 | $48,997.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $14.30 | BUY | 3430 | $49,031.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $14.31 | BUY | 3430 | $49,066.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:06:00 | $14.32 | BUY | 3430 | $49,100.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $14.33 | BUY | 3430 | $49,134.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $14.26 | BUY | 3430 | $48,911.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $14.25 | BUY | 3430 | $48,877.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:31:00 | $14.23 | BUY | 3430 | $48,808.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:30:00 | $14.24 | BUY | 3430 | $48,843.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:27:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:26:00 | $14.29 | BUY | 3430 | $49,014.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:25:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:24:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:23:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:22:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:21:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:18:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:17:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:16:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:15:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:14:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:13:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:12:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:11:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:10:00 | $14.27 | BUY | 3430 | $48,946.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:09:00 | $14.30 | BUY | 3430 | $49,049.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:08:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:07:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:06:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:05:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:04:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:03:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:02:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:01:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:00:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:59:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:58:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:57:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:56:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:55:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:54:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:53:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:52:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:51:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:50:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:49:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:48:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:47:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:46:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:45:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:44:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:43:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:42:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:41:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:40:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:39:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:38:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:37:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:36:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:32:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:31:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:29:00 | $14.31 | BUY | 3430 | $49,083.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $14.33 | BUY | 3430 | $49,151.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $14.39 | BUY | 3430 | $49,357.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $14.34 | BUY | 3430 | $49,186.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $14.38 | BUY | 3430 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $14.39 | BUY | 3430 | $49,357.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $14.37 | BUY | 3430 | $49,289.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $14.36 | BUY | 3430 | $49,254.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $14.40 | BUY | 3430 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $14.32 | BUY | 3430 | $49,117.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $14.35 | BUY | 3430 | $49,220.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $14.48 | BUY | 3430 | $49,666.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $14.45 | BUY | 3430 | $49,563.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $14.41 | BUY | 3430 | $49,426.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $14.42 | BUY | 3430 | $49,460.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:44:00 | $14.49 | BUY | 3430 | $49,700.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:43:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $14.43 | BUY | 3430 | $49,494.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $14.44 | BUY | 3430 | $49,529.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $14.47 | BUY | 3430 | $49,632.10 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:59:00 | $14.43 | BUY | 3380 | $48,756.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:58:00 | $14.43 | BUY | 3380 | $48,756.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:57:00 | $14.46 | BUY | 3380 | $48,857.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:56:00 | $14.45 | BUY | 3380 | $48,824.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:55:00 | $14.48 | BUY | 3380 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:54:00 | $14.48 | BUY | 3380 | $48,942.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:53:00 | $14.51 | BUY | 3380 | $49,026.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:52:00 | $14.51 | BUY | 3380 | $49,026.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:51:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:50:00 | $14.51 | BUY | 3380 | $49,043.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:49:00 | $14.51 | BUY | 3380 | $49,043.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:48:00 | $14.49 | BUY | 3380 | $48,959.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:47:00 | $14.49 | BUY | 3380 | $48,959.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:46:00 | $14.49 | BUY | 3380 | $48,959.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:45:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:44:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:43:00 | $14.50 | BUY | 3380 | $49,010.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:42:00 | $14.52 | BUY | 3380 | $49,060.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:41:00 | $14.53 | BUY | 3380 | $49,094.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:40:00 | $14.51 | BUY | 3380 | $49,043.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:39:00 | $14.55 | BUY | 3380 | $49,162.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:38:00 | $14.52 | BUY | 3380 | $49,077.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:37:00 | $14.55 | BUY | 3380 | $49,162.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:36:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:35:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:34:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:33:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:32:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:26:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:25:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:24:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:23:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:22:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:21:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:20:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:19:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:16:00 | $14.58 | BUY | 3380 | $49,272.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:15:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:14:00 | $14.58 | BUY | 3380 | $49,263.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:13:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:12:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:11:00 | $14.59 | BUY | 3380 | $49,314.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:10:00 | $14.59 | BUY | 3380 | $49,314.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:09:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:08:00 | $14.58 | BUY | 3380 | $49,263.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $14.59 | BUY | 3380 | $49,297.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $14.58 | BUY | 3380 | $49,263.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:03:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:02:00 | $14.56 | BUY | 3380 | $49,195.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $14.57 | BUY | 3380 | $49,229.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $14.60 | BUY | 3380 | $49,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $14.58 | BUY | 3380 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $14.58 | BUY | 3380 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:52:00 | $14.58 | BUY | 3380 | $49,280.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $14.60 | BUY | 3380 | $49,331.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $14.59 | BUY | 3380 | $49,314.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $14.61 | BUY | 3380 | $49,381.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:47:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $14.65 | BUY | 3380 | $49,517.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $14.65 | BUY | 3380 | $49,517.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $14.64 | BUY | 3380 | $49,483.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $14.65 | BUY | 3380 | $49,500.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $14.63 | BUY | 3380 | $49,449.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $14.61 | BUY | 3380 | $49,364.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $14.62 | BUY | 3380 | $49,415.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $14.62 | BUY | 3380 | $49,398.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $14.63 | BUY | 3380 | $49,432.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $14.64 | BUY | 3380 | $49,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:57:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $14.65 | BUY | 3310 | $48,491.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $14.65 | BUY | 3310 | $48,491.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:54:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:53:00 | $14.61 | BUY | 3310 | $48,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:52:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:51:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:50:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:49:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:48:00 | $14.60 | BUY | 3310 | $48,309.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:47:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:46:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:45:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:44:00 | $14.56 | BUY | 3310 | $48,201.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:43:00 | $14.58 | BUY | 3310 | $48,259.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:42:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:41:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:40:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:39:00 | $14.57 | BUY | 3310 | $48,210.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:38:00 | $14.59 | BUY | 3310 | $48,276.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:37:00 | $14.59 | BUY | 3310 | $48,292.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:36:00 | $14.59 | BUY | 3310 | $48,276.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:35:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:34:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:33:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:32:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:31:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:30:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:29:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:28:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:27:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:26:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:25:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:24:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:23:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:22:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:21:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:20:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:19:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:18:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:17:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:16:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:15:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:14:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:13:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:12:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:11:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:10:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:09:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:08:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:07:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:06:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:05:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:03:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:02:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:01:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:00:00 | $14.61 | BUY | 3310 | $48,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $14.61 | BUY | 3310 | $48,359.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:57:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:56:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:55:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:54:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:53:00 | $14.60 | BUY | 3310 | $48,326.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:52:00 | $14.58 | BUY | 3310 | $48,259.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:51:00 | $14.60 | BUY | 3310 | $48,309.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:50:00 | $14.58 | BUY | 3310 | $48,259.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:49:00 | $14.58 | BUY | 3310 | $48,243.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:48:00 | $14.62 | BUY | 3310 | $48,391.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:47:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:46:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:45:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:44:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:43:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:42:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:41:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:40:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:39:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:38:00 | $14.62 | BUY | 3310 | $48,392.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:37:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:36:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:35:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:34:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:33:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:32:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:31:00 | $14.69 | BUY | 3310 | $48,623.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:30:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:29:00 | $14.69 | BUY | 3310 | $48,623.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:28:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:27:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:26:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:25:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:24:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:23:00 | $14.66 | BUY | 3310 | $48,524.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:22:00 | $14.67 | BUY | 3310 | $48,557.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:21:00 | $14.67 | BUY | 3310 | $48,541.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:20:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:19:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:18:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:17:00 | $14.69 | BUY | 3310 | $48,623.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $14.69 | BUY | 3310 | $48,607.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $14.68 | BUY | 3310 | $48,574.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:54:00 | $14.62 | BUY | 3310 | $48,375.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:53:00 | $14.61 | BUY | 3310 | $48,342.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:52:00 | $14.62 | BUY | 3310 | $48,392.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:51:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:50:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:49:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:48:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:47:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:46:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:45:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:44:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:43:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:42:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:41:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:40:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $14.63 | BUY | 3310 | $48,408.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $14.63 | BUY | 3310 | $48,425.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $14.64 | BUY | 3310 | $48,458.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $14.67 | BUY | 3310 | $48,541.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $14.66 | BUY | 3310 | $48,508.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $14.65 | BUY | 3310 | $48,474.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $14.64 | BUY | 3310 | $48,441.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $14.65 | BUY | 3310 | $48,491.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $14.64 | BUY | 3310 | $48,461.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $14.67 | BUY | 3310 | $48,541.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $14.67 | BUY | 3310 | $48,557.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $14.70 | BUY | 3310 | $48,640.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $14.70 | BUY | 3310 | $48,640.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $14.70 | BUY | 3310 | $48,657.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $14.76 | BUY | 3310 | $48,839.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $14.75 | BUY | 3310 | $48,822.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $14.76 | BUY | 3310 | $48,839.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $14.77 | BUY | 3310 | $48,888.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $14.77 | BUY | 3310 | $48,889.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $14.78 | BUY | 3310 | $48,905.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:05:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:04:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:03:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:58:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:57:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:56:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:55:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:54:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:53:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:52:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:51:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:50:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:49:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:48:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:47:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:46:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:45:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:44:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:43:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:42:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:41:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:40:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:39:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:35:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:30:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:29:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $14.83 | BUY | 3310 | $49,070.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $14.81 | BUY | 3310 | $49,021.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $14.78 | BUY | 3310 | $48,921.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $14.78 | BUY | 3310 | $48,921.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $14.79 | BUY | 3310 | $48,951.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $14.77 | BUY | 3310 | $48,872.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $14.78 | BUY | 3310 | $48,921.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $14.80 | BUY | 3310 | $48,971.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $14.79 | BUY | 3310 | $48,938.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $14.80 | BUY | 3310 | $48,987.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $14.81 | BUY | 3310 | $49,004.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $14.79 | BUY | 3310 | $48,954.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $14.80 | BUY | 3310 | $48,988.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $14.81 | BUY | 3310 | $49,021.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $14.84 | BUY | 3310 | $49,103.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $14.84 | BUY | 3310 | $49,120.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:24:00 | $14.82 | BUY | 3310 | $49,037.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $14.82 | BUY | 3310 | $49,054.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $14.83 | BUY | 3310 | $49,087.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:33:00 | $14.85 | BUY | 3310 | $49,153.50 | - | - | Hold | - | - | 23 |
| 2026-08-14 09:30:00 | $15.84 | SELL | 3160 | $50,054.40 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 12:34:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 12:33:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 12:32:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 12:31:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 12:30:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 12:29:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 12:28:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 12:26:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 11:21:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 11:20:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 11:19:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 11:18:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 11:17:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-08-07 11:16:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-08-07 11:15:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 11:14:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,225.60 | 6.45% | 7 |
| 2026-08-07 11:13:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-08-07 11:12:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-08-07 11:11:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 11:10:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-08-07 11:09:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,124.80 | 6.24% | 7 |
| 2026-08-07 11:08:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 11:07:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 11:06:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 11:05:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 11:04:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 11:03:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 11:02:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 11:01:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,124.80 | 6.24% | 7 |
| 2026-08-07 11:00:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:59:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 10:57:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 10:56:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:55:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 10:54:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 10:53:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:52:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:51:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:50:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:49:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 10:48:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 10:47:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 10:17:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 10:16:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,225.60 | 6.45% | 7 |
| 2026-08-07 10:15:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 10:14:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 10:13:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 10:12:00 | $14.87 | BUY | 3360 | $49,963.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,259.20 | 6.52% | 7 |
| 2026-08-07 10:11:00 | $14.83 | BUY | 3360 | $49,828.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,393.60 | 6.81% | 7 |
| 2026-08-07 10:10:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 10:09:00 | $14.80 | BUY | 3360 | $49,728.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,494.40 | 7.03% | 7 |
| 2026-08-07 10:08:00 | $14.84 | BUY | 3360 | $49,862.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-08-07 10:07:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,225.60 | 6.45% | 7 |
| 2026-08-07 10:06:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 10:05:00 | $14.81 | BUY | 3360 | $49,761.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,460.80 | 6.95% | 7 |
| 2026-08-07 10:04:00 | $14.81 | BUY | 3360 | $49,761.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,460.80 | 6.95% | 7 |
| 2026-08-07 10:03:00 | $14.82 | BUY | 3360 | $49,795.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,427.20 | 6.88% | 7 |
| 2026-08-07 10:02:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,326.40 | 6.67% | 7 |
| 2026-08-07 10:01:00 | $14.86 | BUY | 3360 | $49,929.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,292.80 | 6.59% | 7 |
| 2026-08-07 10:00:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 09:59:00 | $14.93 | BUY | 3360 | $50,164.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,057.60 | 6.1% | 7 |
| 2026-08-07 09:58:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,124.80 | 6.24% | 7 |
| 2026-08-07 09:57:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 09:56:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,889.60 | 5.74% | 7 |
| 2026-08-07 09:55:00 | $14.98 | BUY | 3360 | $50,332.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,889.60 | 5.74% | 7 |
| 2026-08-07 09:54:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-08-07 09:53:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 09:52:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 09:51:00 | $14.90 | BUY | 3360 | $50,064.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,158.40 | 6.31% | 7 |
| 2026-08-07 09:50:00 | $14.91 | BUY | 3360 | $50,097.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,124.80 | 6.24% | 7 |
| 2026-08-07 09:49:00 | $14.92 | BUY | 3360 | $50,131.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,091.20 | 6.17% | 7 |
| 2026-08-07 09:48:00 | $14.95 | BUY | 3360 | $50,232.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,990.40 | 5.95% | 7 |
| 2026-08-07 09:47:00 | $14.99 | BUY | 3360 | $50,366.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,856.00 | 5.67% | 7 |
| 2026-08-07 09:46:00 | $15.02 | BUY | 3360 | $50,467.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,755.20 | 5.46% | 7 |
| 2026-08-07 09:30:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $3,192.00 | 6.38% | 7 |
| 2026-08-06 15:59:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,743.40 | 5.74% | 8 |
| 2026-08-06 15:58:00 | $15.00 | BUY | 3190 | $47,850.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,679.60 | 5.6% | 8 |
| 2026-08-06 15:57:00 | $15.00 | BUY | 3190 | $47,850.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,679.60 | 5.6% | 8 |
| 2026-08-06 15:56:00 | $15.04 | BUY | 3190 | $47,977.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,552.00 | 5.32% | 8 |
| 2026-08-06 15:55:00 | $15.04 | BUY | 3190 | $47,977.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,552.00 | 5.32% | 8 |
| 2026-08-06 15:53:00 | $15.08 | BUY | 3190 | $48,105.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,424.40 | 5.04% | 8 |
| 2026-08-06 15:52:00 | $15.06 | BUY | 3190 | $48,041.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,488.20 | 5.18% | 8 |
| 2026-08-06 15:51:00 | $15.06 | BUY | 3190 | $48,041.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,488.20 | 5.18% | 8 |
| 2026-08-06 15:50:00 | $15.08 | BUY | 3190 | $48,105.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,424.40 | 5.04% | 8 |
| 2026-08-06 15:49:00 | $15.05 | BUY | 3190 | $48,009.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,520.10 | 5.25% | 8 |
| 2026-08-06 15:46:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,743.40 | 5.74% | 8 |
| 2026-08-06 15:45:00 | $14.97 | BUY | 3190 | $47,754.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,775.30 | 5.81% | 8 |
| 2026-08-06 15:44:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,743.40 | 5.74% | 8 |
| 2026-08-06 15:43:00 | $14.98 | BUY | 3190 | $47,786.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,743.40 | 5.74% | 8 |
| 2026-08-06 15:42:00 | $15.01 | BUY | 3190 | $47,881.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,647.70 | 5.53% | 8 |
| 2026-08-06 15:41:00 | $15.01 | BUY | 3190 | $47,881.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,647.70 | 5.53% | 8 |
| 2026-08-06 15:40:00 | $15.03 | BUY | 3190 | $47,945.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,583.90 | 5.39% | 8 |
| 2026-08-06 15:39:00 | $15.03 | BUY | 3190 | $47,945.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,583.90 | 5.39% | 8 |
| 2026-08-06 15:38:00 | $15.04 | BUY | 3190 | $47,977.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,552.00 | 5.32% | 8 |
| 2026-08-06 15:37:00 | $15.09 | BUY | 3190 | $48,137.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,392.50 | 4.97% | 8 |
| 2026-08-06 15:36:00 | $15.07 | BUY | 3190 | $48,073.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,456.30 | 5.11% | 8 |
| 2026-08-06 15:35:00 | $15.07 | BUY | 3190 | $48,073.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,456.30 | 5.11% | 8 |
| 2026-08-06 15:34:00 | $15.03 | BUY | 3190 | $47,945.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,583.90 | 5.39% | 8 |
| 2026-08-06 15:33:00 | $15.04 | BUY | 3190 | $47,977.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,552.00 | 5.32% | 8 |
| 2026-08-06 15:32:00 | $15.08 | BUY | 3190 | $48,105.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,424.40 | 5.04% | 8 |
| 2026-08-06 15:31:00 | $15.10 | BUY | 3190 | $48,169.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,360.60 | 4.9% | 8 |
| 2026-08-06 15:30:00 | $15.10 | BUY | 3190 | $48,169.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,360.60 | 4.9% | 8 |
| 2026-08-06 15:29:00 | $15.11 | BUY | 3190 | $48,200.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,328.70 | 4.83% | 8 |
| 2026-08-06 15:28:00 | $15.15 | BUY | 3190 | $48,328.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,201.10 | 4.55% | 8 |
| 2026-08-06 15:27:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:26:00 | $15.17 | BUY | 3190 | $48,392.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,137.30 | 4.42% | 8 |
| 2026-08-06 15:25:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:24:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:23:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:22:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:21:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:20:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 15:19:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:18:00 | $15.17 | BUY | 3190 | $48,392.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,137.30 | 4.42% | 8 |
| 2026-08-06 15:17:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:16:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:15:00 | $15.17 | BUY | 3190 | $48,392.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,137.30 | 4.42% | 8 |
| 2026-08-06 15:14:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:13:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:12:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:11:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 15:10:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:09:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 15:08:00 | $15.17 | BUY | 3190 | $48,392.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,137.30 | 4.42% | 8 |
| 2026-08-06 15:07:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 15:06:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 15:05:00 | $15.21 | BUY | 3190 | $48,519.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-08-06 15:04:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 15:03:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 15:02:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 15:01:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 15:00:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 14:59:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 14:58:00 | $15.21 | BUY | 3190 | $48,519.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-08-06 14:57:00 | $15.21 | BUY | 3190 | $48,519.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-08-06 14:56:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 14:55:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 14:54:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 14:53:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 14:52:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 14:51:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 14:50:00 | $15.21 | BUY | 3190 | $48,519.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-08-06 14:49:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 14:48:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 14:47:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 14:46:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 14:45:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 14:44:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 14:43:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 14:42:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 14:41:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 14:40:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 14:39:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 14:38:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 14:37:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 14:36:00 | $15.27 | BUY | 3190 | $48,711.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,818.30 | 3.73% | 8 |
| 2026-08-06 14:35:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:34:00 | $15.27 | BUY | 3190 | $48,711.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,818.30 | 3.73% | 8 |
| 2026-08-06 14:33:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:32:00 | $15.27 | BUY | 3190 | $48,711.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,818.30 | 3.73% | 8 |
| 2026-08-06 14:31:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 14:30:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 14:29:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 14:28:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:27:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:26:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:25:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 14:24:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:23:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:22:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 14:12:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:11:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 14:10:00 | $15.27 | BUY | 3190 | $48,711.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,818.30 | 3.73% | 8 |
| 2026-08-06 14:09:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 14:05:00 | $15.28 | BUY | 3190 | $48,743.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,786.40 | 3.66% | 8 |
| 2026-08-06 14:04:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 14:03:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 14:02:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 14:01:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 14:00:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:59:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:58:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:57:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:56:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:55:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 13:54:00 | $15.21 | BUY | 3190 | $48,519.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,009.70 | 4.14% | 8 |
| 2026-08-06 13:53:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:52:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:51:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:50:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:49:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:48:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:47:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 13:46:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 13:45:00 | $15.23 | BUY | 3190 | $48,583.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,945.90 | 4.01% | 8 |
| 2026-08-06 13:44:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 13:43:00 | $15.22 | BUY | 3190 | $48,551.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,977.80 | 4.07% | 8 |
| 2026-08-06 13:42:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:41:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:40:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:39:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 13:38:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:37:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 13:36:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 13:35:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 13:34:00 | $15.18 | BUY | 3190 | $48,424.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,105.40 | 4.35% | 8 |
| 2026-08-06 13:33:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:32:00 | $15.19 | BUY | 3190 | $48,456.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,073.50 | 4.28% | 8 |
| 2026-08-06 13:31:00 | $15.20 | BUY | 3190 | $48,488.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $2,041.60 | 4.21% | 8 |
| 2026-08-06 13:30:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:29:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:28:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:27:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:26:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:25:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:24:00 | $15.24 | BUY | 3190 | $48,615.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,914.00 | 3.94% | 8 |
| 2026-08-06 13:23:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:22:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:21:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:20:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:19:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:18:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:17:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:16:00 | $15.25 | BUY | 3190 | $48,647.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,882.10 | 3.87% | 8 |
| 2026-08-06 13:15:00 | $15.26 | BUY | 3190 | $48,679.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,850.20 | 3.8% | 8 |
| 2026-08-06 13:14:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 13:13:00 | $15.30 | BUY | 3190 | $48,807.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,722.60 | 3.53% | 8 |
| 2026-08-06 13:12:00 | $15.29 | BUY | 3190 | $48,775.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,754.50 | 3.6% | 8 |
| 2026-08-06 13:11:00 | $15.30 | BUY | 3190 | $48,807.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,722.60 | 3.53% | 8 |
| 2026-08-06 13:10:00 | $15.32 | BUY | 3190 | $48,870.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,658.80 | 3.39% | 8 |
| 2026-08-06 13:09:00 | $15.32 | BUY | 3190 | $48,870.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,658.80 | 3.39% | 8 |
| 2026-08-06 13:08:00 | $15.33 | BUY | 3190 | $48,902.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,626.90 | 3.33% | 8 |
| 2026-08-06 13:07:00 | $15.38 | BUY | 3190 | $49,062.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,467.40 | 2.99% | 8 |
| 2026-08-06 13:06:00 | $15.38 | BUY | 3190 | $49,062.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,467.40 | 2.99% | 8 |
| 2026-08-06 13:05:00 | $15.38 | BUY | 3190 | $49,062.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,467.40 | 2.99% | 8 |
| 2026-08-06 13:04:00 | $15.39 | BUY | 3190 | $49,094.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,435.50 | 2.92% | 8 |
| 2026-08-06 13:03:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 13:02:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 13:01:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 13:00:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:59:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:58:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:57:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:56:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:55:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 12:54:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:53:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 12:52:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:51:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:50:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:49:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:48:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 12:47:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:46:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 12:45:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:44:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 12:43:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:42:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:41:00 | $15.40 | BUY | 3190 | $49,126.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,403.60 | 2.86% | 8 |
| 2026-08-06 12:40:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 12:39:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:38:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:37:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:36:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 12:35:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:34:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 12:33:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:32:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:31:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,180.30 | 2.39% | 8 |
| 2026-08-06 12:30:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,148.40 | 2.33% | 8 |
| 2026-08-06 12:29:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,180.30 | 2.39% | 8 |
| 2026-08-06 12:28:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,180.30 | 2.39% | 8 |
| 2026-08-06 12:27:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:26:00 | $15.43 | BUY | 3190 | $49,221.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,307.90 | 2.66% | 8 |
| 2026-08-06 12:25:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 12:24:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:23:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:22:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:21:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:20:00 | $15.42 | BUY | 3190 | $49,189.80 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,339.80 | 2.72% | 8 |
| 2026-08-06 12:19:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 12:18:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:17:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 12:16:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,180.30 | 2.39% | 8 |
| 2026-08-06 12:15:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 12:14:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,148.40 | 2.33% | 8 |
| 2026-08-06 12:12:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 11:00:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 10:59:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 10:58:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 10:57:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 10:56:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 10:55:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 10:54:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 10:53:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 10:52:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 10:51:00 | $15.47 | BUY | 3190 | $49,349.30 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,180.30 | 2.39% | 8 |
| 2026-08-06 10:50:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 10:49:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 10:48:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 10:47:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 10:41:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 10:32:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 10:31:00 | $15.49 | BUY | 3190 | $49,413.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,116.50 | 2.26% | 8 |
| 2026-08-06 09:59:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,148.40 | 2.33% | 8 |
| 2026-08-06 09:58:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 09:55:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 09:54:00 | $15.49 | BUY | 3190 | $49,413.10 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,116.50 | 2.26% | 8 |
| 2026-08-06 09:52:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 09:51:00 | $15.45 | BUY | 3190 | $49,285.50 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,244.10 | 2.52% | 8 |
| 2026-08-06 09:50:00 | $15.44 | BUY | 3190 | $49,253.60 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,276.00 | 2.59% | 8 |
| 2026-08-06 09:44:00 | $15.50 | BUY | 3190 | $49,445.00 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,084.60 | 2.19% | 8 |
| 2026-08-06 09:42:00 | $15.48 | BUY | 3190 | $49,381.20 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,148.40 | 2.33% | 8 |
| 2026-08-06 09:38:00 | $15.41 | BUY | 3190 | $49,157.90 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,371.70 | 2.79% | 8 |
| 2026-08-06 09:37:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 09:36:00 | $15.46 | BUY | 3190 | $49,317.40 | 2026-08-14 09:30:00 | $15.84 | Sold | $1,212.20 | 2.46% | 8 |
| 2026-08-06 09:35:00 | $15.53 | BUY | 3190 | $49,540.70 | 2026-08-14 09:30:00 | $15.84 | Sold | $988.90 | 2% | 8 |
| 2026-08-05 10:33:00 | $16.91 | SELL | 3080 | $52,082.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $16.90 | SELL | 3080 | $52,052.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $16.87 | SELL | 3080 | $51,959.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $16.86 | SELL | 3080 | $51,928.80 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $16.84 | SELL | 3080 | $51,867.20 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $16.72 | SELL | 3080 | $51,497.60 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $16.70 | SELL | 3080 | $51,436.00 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $16.70 | SELL | 3080 | $51,436.00 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $16.74 | SELL | 3080 | $51,559.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $16.72 | SELL | 3080 | $51,497.60 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $16.58 | SELL | 3080 | $51,066.40 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $16.55 | SELL | 3080 | $50,974.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $16.50 | SELL | 3080 | $50,820.00 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $16.51 | SELL | 3080 | $50,850.80 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $16.55 | SELL | 3080 | $50,974.00 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $16.58 | SELL | 3080 | $51,066.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $16.56 | SELL | 3080 | $51,004.80 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $16.55 | SELL | 3080 | $50,974.00 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $16.55 | SELL | 3080 | $50,974.00 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $16.53 | SELL | 3080 | $50,912.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $16.53 | SELL | 3080 | $50,912.40 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $16.53 | SELL | 3080 | $50,912.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $16.52 | SELL | 3080 | $50,881.60 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $16.47 | SELL | 3080 | $50,727.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $16.49 | SELL | 3080 | $50,789.20 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $16.48 | SELL | 3080 | $50,758.40 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $16.51 | SELL | 3040 | $50,190.40 | - | - | - | - | ||
| 2026-08-03 09:30:00 | $16.46 | SELL | 3040 | $50,038.40 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $16.47 | SELL | 3100 | $51,057.00 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $16.47 | SELL | 3100 | $51,041.50 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $16.48 | SELL | 3100 | $51,088.00 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $16.54 | SELL | 3100 | $51,274.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $16.54 | SELL | 3100 | $51,274.00 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $16.53 | SELL | 3100 | $51,243.00 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $16.52 | SELL | 3100 | $51,196.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $16.52 | SELL | 3100 | $51,212.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $16.46 | SELL | 3100 | $51,026.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $16.42 | SELL | 3100 | $50,886.50 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $16.40 | SELL | 3100 | $50,840.00 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $16.45 | SELL | 3100 | $50,979.50 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $16.41 | SELL | 3100 | $50,871.00 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $16.42 | SELL | 3100 | $50,886.50 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $16.41 | SELL | 3100 | $50,855.50 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $16.38 | SELL | 3100 | $50,762.50 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $16.37 | SELL | 3100 | $50,747.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $16.37 | SELL | 3100 | $50,747.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $16.32 | SELL | 3100 | $50,576.50 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $16.35 | SELL | 3100 | $50,685.00 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $16.34 | SELL | 3100 | $50,654.00 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $16.36 | SELL | 3100 | $50,716.00 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $16.36 | SELL | 3100 | $50,700.50 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $16.32 | SELL | 3100 | $50,592.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $16.31 | SELL | 3100 | $50,561.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $16.33 | SELL | 3100 | $50,623.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $16.29 | SELL | 3100 | $50,500.90 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $16.27 | SELL | 3100 | $50,437.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $16.27 | SELL | 3100 | $50,437.00 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $15.27 | BUY | 3220 | $49,169.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,220.00 | 6.55% | 4 |
| 2026-07-24 10:06:00 | $15.27 | BUY | 3220 | $49,169.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,220.00 | 6.55% | 4 |
| 2026-07-24 10:05:00 | $15.29 | BUY | 3220 | $49,233.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,155.60 | 6.41% | 4 |
| 2026-07-24 10:04:00 | $15.25 | BUY | 3220 | $49,105.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,284.40 | 6.69% | 4 |
| 2026-07-24 10:03:00 | $15.22 | BUY | 3220 | $49,008.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,381.00 | 6.9% | 4 |
| 2026-07-24 10:02:00 | $15.20 | BUY | 3220 | $48,944.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,445.40 | 7.04% | 4 |
| 2026-07-24 10:01:00 | $15.24 | BUY | 3220 | $49,072.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,316.60 | 6.76% | 4 |
| 2026-07-24 10:00:00 | $15.27 | BUY | 3220 | $49,169.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $3,220.00 | 6.55% | 4 |
| 2026-07-24 09:59:00 | $15.36 | BUY | 3220 | $49,459.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,930.20 | 5.92% | 4 |
| 2026-07-24 09:58:00 | $15.36 | BUY | 3220 | $49,459.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,930.20 | 5.92% | 4 |
| 2026-07-24 09:57:00 | $15.36 | BUY | 3220 | $49,459.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,930.20 | 5.92% | 4 |
| 2026-07-24 09:56:00 | $15.34 | BUY | 3220 | $49,394.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,994.60 | 6.06% | 4 |
| 2026-07-24 09:55:00 | $15.34 | BUY | 3220 | $49,394.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,994.60 | 6.06% | 4 |
| 2026-07-24 09:54:00 | $15.37 | BUY | 3220 | $49,491.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,898.00 | 5.86% | 4 |
| 2026-07-24 09:53:00 | $15.38 | BUY | 3220 | $49,523.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,865.80 | 5.79% | 4 |
| 2026-07-24 09:52:00 | $15.41 | BUY | 3220 | $49,620.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,769.20 | 5.58% | 4 |
| 2026-07-24 09:51:00 | $15.40 | BUY | 3220 | $49,588.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,801.40 | 5.65% | 4 |
| 2026-07-24 09:50:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,737.00 | 5.51% | 4 |
| 2026-07-24 09:48:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,704.80 | 5.44% | 4 |
| 2026-07-24 09:47:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,737.00 | 5.51% | 4 |
| 2026-07-24 09:45:00 | $15.39 | BUY | 3220 | $49,555.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,833.60 | 5.72% | 4 |
| 2026-07-24 09:44:00 | $15.39 | BUY | 3220 | $49,555.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,833.60 | 5.72% | 4 |
| 2026-07-24 09:35:00 | $15.42 | BUY | 3220 | $49,652.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,737.00 | 5.51% | 4 |
| 2026-07-24 09:33:00 | $15.43 | BUY | 3220 | $49,684.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,704.80 | 5.44% | 4 |
| 2026-07-23 15:02:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,639.40 | 5.38% | 5 |
| 2026-07-23 15:01:00 | $15.45 | BUY | 3180 | $49,115.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,623.50 | 5.34% | 5 |
| 2026-07-23 15:00:00 | $15.44 | BUY | 3180 | $49,099.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,639.40 | 5.38% | 5 |
| 2026-07-23 14:59:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,607.60 | 5.31% | 5 |
| 2026-07-23 14:58:00 | $15.47 | BUY | 3180 | $49,178.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,559.90 | 5.21% | 5 |
| 2026-07-23 14:57:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,575.80 | 5.24% | 5 |
| 2026-07-23 14:56:00 | $15.45 | BUY | 3180 | $49,115.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,623.50 | 5.34% | 5 |
| 2026-07-23 14:55:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:54:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 14:53:00 | $15.36 | BUY | 3180 | $48,828.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,909.70 | 5.96% | 5 |
| 2026-07-23 14:52:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:51:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:50:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 14:49:00 | $15.36 | BUY | 3180 | $48,828.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,909.70 | 5.96% | 5 |
| 2026-07-23 14:48:00 | $15.36 | BUY | 3180 | $48,828.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,909.70 | 5.96% | 5 |
| 2026-07-23 14:47:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:46:00 | $15.38 | BUY | 3180 | $48,892.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,846.10 | 5.82% | 5 |
| 2026-07-23 14:45:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:44:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:43:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:42:00 | $15.38 | BUY | 3180 | $48,892.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,846.10 | 5.82% | 5 |
| 2026-07-23 14:41:00 | $15.37 | BUY | 3180 | $48,860.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,877.90 | 5.89% | 5 |
| 2026-07-23 14:40:00 | $15.38 | BUY | 3180 | $48,892.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,846.10 | 5.82% | 5 |
| 2026-07-23 14:39:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 14:38:00 | $15.37 | BUY | 3180 | $48,860.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,877.90 | 5.89% | 5 |
| 2026-07-23 14:37:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:36:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 14:35:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 14:34:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:33:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 14:32:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:31:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:30:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:29:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:28:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:27:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:26:00 | $15.41 | BUY | 3180 | $48,987.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,750.70 | 5.62% | 5 |
| 2026-07-23 14:25:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 14:24:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 14:23:00 | $15.41 | BUY | 3180 | $48,987.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,750.70 | 5.62% | 5 |
| 2026-07-23 14:22:00 | $15.41 | BUY | 3180 | $48,987.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,750.70 | 5.62% | 5 |
| 2026-07-23 14:21:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,734.80 | 5.58% | 5 |
| 2026-07-23 14:20:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:19:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:18:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:17:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:16:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:15:00 | $15.36 | BUY | 3180 | $48,853.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,884.90 | 5.91% | 5 |
| 2026-07-23 14:14:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:13:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 14:12:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:11:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:10:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:09:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:08:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 14:07:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:06:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 14:05:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:04:00 | $15.36 | BUY | 3180 | $48,844.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,893.80 | 5.92% | 5 |
| 2026-07-23 14:03:00 | $15.38 | BUY | 3180 | $48,892.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,846.10 | 5.82% | 5 |
| 2026-07-23 14:02:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 14:01:00 | $15.38 | BUY | 3180 | $48,908.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,830.20 | 5.79% | 5 |
| 2026-07-23 14:00:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:59:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 13:58:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:57:00 | $15.38 | BUY | 3180 | $48,892.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,846.10 | 5.82% | 5 |
| 2026-07-23 13:56:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:55:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:54:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 13:53:00 | $15.37 | BUY | 3180 | $48,876.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,862.00 | 5.86% | 5 |
| 2026-07-23 13:52:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:51:00 | $15.39 | BUY | 3180 | $48,924.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,814.30 | 5.75% | 5 |
| 2026-07-23 13:50:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 13:49:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,734.80 | 5.58% | 5 |
| 2026-07-23 13:48:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 13:47:00 | $15.41 | BUY | 3180 | $48,987.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,750.70 | 5.62% | 5 |
| 2026-07-23 13:46:00 | $15.41 | BUY | 3180 | $48,987.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,750.70 | 5.62% | 5 |
| 2026-07-23 13:45:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,703.00 | 5.51% | 5 |
| 2026-07-23 13:44:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 13:43:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 13:42:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 13:41:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 13:40:00 | $15.41 | BUY | 3180 | $49,003.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,734.80 | 5.58% | 5 |
| 2026-07-23 13:39:00 | $15.40 | BUY | 3180 | $48,972.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,766.60 | 5.65% | 5 |
| 2026-07-23 13:38:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 13:37:00 | $15.40 | BUY | 3180 | $48,956.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,782.50 | 5.68% | 5 |
| 2026-07-23 13:36:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 13:35:00 | $15.39 | BUY | 3180 | $48,940.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,798.40 | 5.72% | 5 |
| 2026-07-23 13:34:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,703.00 | 5.51% | 5 |
| 2026-07-23 13:33:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,703.00 | 5.51% | 5 |
| 2026-07-23 13:32:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,703.00 | 5.51% | 5 |
| 2026-07-23 13:31:00 | $15.45 | BUY | 3180 | $49,115.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,623.50 | 5.34% | 5 |
| 2026-07-23 13:30:00 | $15.45 | BUY | 3180 | $49,115.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,623.50 | 5.34% | 5 |
| 2026-07-23 13:29:00 | $15.46 | BUY | 3180 | $49,146.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,591.70 | 5.27% | 5 |
| 2026-07-23 13:28:00 | $15.46 | BUY | 3180 | $49,162.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,575.80 | 5.24% | 5 |
| 2026-07-23 13:27:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:26:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:25:00 | $15.50 | BUY | 3180 | $49,274.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,464.50 | 5% | 5 |
| 2026-07-23 13:24:00 | $15.50 | BUY | 3180 | $49,274.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,464.50 | 5% | 5 |
| 2026-07-23 13:23:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:22:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,512.20 | 5.1% | 5 |
| 2026-07-23 13:21:00 | $15.47 | BUY | 3180 | $49,194.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,544.00 | 5.17% | 5 |
| 2026-07-23 13:20:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,607.60 | 5.31% | 5 |
| 2026-07-23 13:19:00 | $15.42 | BUY | 3180 | $49,035.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,703.00 | 5.51% | 5 |
| 2026-07-23 13:18:00 | $15.43 | BUY | 3180 | $49,067.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,671.20 | 5.44% | 5 |
| 2026-07-23 13:17:00 | $15.45 | BUY | 3180 | $49,131.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,607.60 | 5.31% | 5 |
| 2026-07-23 13:16:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,480.40 | 5.04% | 5 |
| 2026-07-23 13:15:00 | $15.48 | BUY | 3180 | $49,210.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,528.10 | 5.14% | 5 |
| 2026-07-23 13:14:00 | $15.48 | BUY | 3180 | $49,226.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,512.20 | 5.1% | 5 |
| 2026-07-23 13:13:00 | $15.49 | BUY | 3180 | $49,258.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,480.40 | 5.04% | 5 |
| 2026-07-23 13:12:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:11:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:10:00 | $15.49 | BUY | 3180 | $49,242.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,496.30 | 5.07% | 5 |
| 2026-07-23 13:09:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,385.00 | 4.83% | 5 |
| 2026-07-23 13:08:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,400.90 | 4.87% | 5 |
| 2026-07-23 13:07:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,400.90 | 4.87% | 5 |
| 2026-07-23 13:06:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,369.10 | 4.8% | 5 |
| 2026-07-23 13:05:00 | $15.53 | BUY | 3180 | $49,369.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,369.10 | 4.8% | 5 |
| 2026-07-23 13:04:00 | $15.52 | BUY | 3180 | $49,353.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,385.00 | 4.83% | 5 |
| 2026-07-23 13:03:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 13:02:00 | $15.55 | BUY | 3180 | $49,433.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,305.50 | 4.66% | 5 |
| 2026-07-23 13:01:00 | $15.55 | BUY | 3180 | $49,433.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,305.50 | 4.66% | 5 |
| 2026-07-23 13:00:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 12:59:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 12:58:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 12:57:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 12:56:00 | $15.54 | BUY | 3180 | $49,401.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,337.30 | 4.73% | 5 |
| 2026-07-23 12:55:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 12:54:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,400.90 | 4.87% | 5 |
| 2026-07-23 12:53:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,448.60 | 4.97% | 5 |
| 2026-07-23 12:52:00 | $15.50 | BUY | 3180 | $49,290.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,448.60 | 4.97% | 5 |
| 2026-07-23 12:51:00 | $15.52 | BUY | 3180 | $49,337.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,400.90 | 4.87% | 5 |
| 2026-07-23 12:50:00 | $15.51 | BUY | 3180 | $49,305.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,432.70 | 4.93% | 5 |
| 2026-07-23 12:49:00 | $15.51 | BUY | 3180 | $49,305.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,432.70 | 4.93% | 5 |
| 2026-07-23 12:48:00 | $15.51 | BUY | 3180 | $49,321.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,416.80 | 4.9% | 5 |
| 2026-07-23 12:47:00 | $15.54 | BUY | 3180 | $49,401.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,337.30 | 4.73% | 5 |
| 2026-07-23 12:46:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 12:45:00 | $15.54 | BUY | 3180 | $49,401.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,337.30 | 4.73% | 5 |
| 2026-07-23 12:44:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 12:43:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 12:42:00 | $15.54 | BUY | 3180 | $49,401.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,337.30 | 4.73% | 5 |
| 2026-07-23 12:41:00 | $15.56 | BUY | 3180 | $49,464.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,273.70 | 4.6% | 5 |
| 2026-07-23 12:40:00 | $15.56 | BUY | 3180 | $49,464.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,273.70 | 4.6% | 5 |
| 2026-07-23 12:39:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 12:38:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 12:37:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 12:36:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 12:35:00 | $15.57 | BUY | 3180 | $49,496.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,241.90 | 4.53% | 5 |
| 2026-07-23 12:34:00 | $15.58 | BUY | 3180 | $49,528.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,210.10 | 4.46% | 5 |
| 2026-07-23 12:33:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 12:32:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:31:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:30:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 12:29:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 12:28:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 12:27:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:26:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:25:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:24:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:23:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 12:22:00 | $15.61 | BUY | 3180 | $49,623.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,114.70 | 4.26% | 5 |
| 2026-07-23 12:21:00 | $15.61 | BUY | 3180 | $49,623.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,114.70 | 4.26% | 5 |
| 2026-07-23 12:20:00 | $15.60 | BUY | 3180 | $49,592.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,146.50 | 4.33% | 5 |
| 2026-07-23 12:19:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 12:18:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 12:17:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 12:16:00 | $15.61 | BUY | 3180 | $49,623.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,114.70 | 4.26% | 5 |
| 2026-07-23 12:15:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 12:14:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 12:13:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 12:12:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 12:11:00 | $15.62 | BUY | 3180 | $49,655.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,082.90 | 4.19% | 5 |
| 2026-07-23 12:10:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 12:09:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 12:08:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 12:07:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 12:06:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 12:05:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 12:04:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 12:03:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 12:02:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 12:01:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 12:00:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 11:59:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 11:58:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 11:57:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:56:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:55:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:54:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 11:53:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:52:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:51:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:50:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:49:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:48:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:47:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:46:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:45:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:44:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:43:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:42:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:41:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:40:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:39:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:38:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:37:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:36:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:35:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:34:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:33:00 | $15.54 | BUY | 3180 | $49,417.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,321.40 | 4.7% | 5 |
| 2026-07-23 11:32:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:31:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 11:30:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 11:29:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:28:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:27:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:26:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:25:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:24:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:23:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:22:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:21:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:20:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 11:19:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 11:18:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 11:17:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 11:16:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 11:15:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:14:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:13:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:12:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:11:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:10:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 11:09:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:08:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 11:07:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:06:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 11:05:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 11:04:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:03:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 11:02:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 11:01:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 11:00:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 10:59:00 | $15.62 | BUY | 3180 | $49,671.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,067.00 | 4.16% | 5 |
| 2026-07-23 10:58:00 | $15.62 | BUY | 3180 | $49,671.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,067.00 | 4.16% | 5 |
| 2026-07-23 10:52:00 | $15.62 | BUY | 3180 | $49,671.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,067.00 | 4.16% | 5 |
| 2026-07-23 10:51:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 10:45:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 10:44:00 | $15.61 | BUY | 3180 | $49,639.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,098.80 | 4.23% | 5 |
| 2026-07-23 10:43:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 10:42:00 | $15.62 | BUY | 3180 | $49,671.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,067.00 | 4.16% | 5 |
| 2026-07-23 10:38:00 | $15.63 | BUY | 3180 | $49,703.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,035.20 | 4.09% | 5 |
| 2026-07-23 10:37:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 10:36:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 10:35:00 | $15.53 | BUY | 3180 | $49,385.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,353.20 | 4.76% | 5 |
| 2026-07-23 10:34:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 10:33:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 10:32:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:31:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 10:30:00 | $15.55 | BUY | 3180 | $49,449.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,289.60 | 4.63% | 5 |
| 2026-07-23 10:29:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:28:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:27:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:26:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 10:25:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 10:24:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:23:00 | $15.56 | BUY | 3180 | $49,480.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,257.80 | 4.56% | 5 |
| 2026-07-23 10:22:00 | $15.59 | BUY | 3180 | $49,576.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,162.40 | 4.36% | 5 |
| 2026-07-23 10:21:00 | $15.62 | BUY | 3180 | $49,671.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,067.00 | 4.16% | 5 |
| 2026-07-23 10:05:00 | $15.64 | BUY | 3180 | $49,735.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-07-23 10:03:00 | $15.58 | BUY | 3180 | $49,544.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,194.20 | 4.43% | 5 |
| 2026-07-23 10:02:00 | $15.57 | BUY | 3180 | $49,512.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,226.00 | 4.5% | 5 |
| 2026-07-23 10:01:00 | $15.60 | BUY | 3180 | $49,608.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,130.60 | 4.29% | 5 |
| 2026-07-23 10:00:00 | $15.64 | BUY | 3180 | $49,735.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-07-23 09:32:00 | $15.64 | BUY | 3180 | $49,735.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,003.40 | 4.03% | 5 |
| 2026-07-21 13:42:00 | $15.65 | BUY | 3200 | $50,078.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,985.60 | 3.96% | 7 |
| 2026-07-21 13:41:00 | $15.64 | BUY | 3200 | $50,048.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,016.00 | 4.03% | 7 |
| 2026-07-21 13:40:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 13:39:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 13:38:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 13:37:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 13:36:00 | $15.60 | BUY | 3200 | $49,920.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,144.00 | 4.29% | 7 |
| 2026-07-21 13:35:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 13:34:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 13:33:00 | $15.59 | BUY | 3200 | $49,888.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,176.00 | 4.36% | 7 |
| 2026-07-21 13:32:00 | $15.59 | BUY | 3200 | $49,888.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,176.00 | 4.36% | 7 |
| 2026-07-21 13:31:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 13:30:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 13:29:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 13:28:00 | $15.59 | BUY | 3200 | $49,888.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,176.00 | 4.36% | 7 |
| 2026-07-21 13:27:00 | $15.56 | BUY | 3200 | $49,776.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,288.00 | 4.6% | 7 |
| 2026-07-21 13:26:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 13:25:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 13:24:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 13:23:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 13:22:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 13:21:00 | $15.60 | BUY | 3200 | $49,920.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,144.00 | 4.29% | 7 |
| 2026-07-21 13:20:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 13:19:00 | $15.58 | BUY | 3200 | $49,856.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,208.00 | 4.43% | 7 |
| 2026-07-21 13:18:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 13:17:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 13:16:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 13:15:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 13:14:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 13:13:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 13:12:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 13:11:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 13:10:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 13:09:00 | $15.65 | BUY | 3200 | $50,080.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,984.00 | 3.96% | 7 |
| 2026-07-21 13:07:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-21 13:06:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-21 13:05:00 | $15.66 | BUY | 3200 | $50,096.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,968.00 | 3.93% | 7 |
| 2026-07-21 13:03:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-21 13:00:00 | $15.65 | BUY | 3200 | $50,080.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,984.00 | 3.96% | 7 |
| 2026-07-21 12:58:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,048.00 | 4.09% | 7 |
| 2026-07-21 12:57:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:56:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,048.00 | 4.09% | 7 |
| 2026-07-21 12:55:00 | $15.64 | BUY | 3200 | $50,032.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,032.00 | 4.06% | 7 |
| 2026-07-21 12:54:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 12:53:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 12:52:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:51:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 12:50:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:49:00 | $15.60 | BUY | 3200 | $49,920.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,144.00 | 4.29% | 7 |
| 2026-07-21 12:48:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:47:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:46:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:45:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:44:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:43:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:42:00 | $15.59 | BUY | 3200 | $49,888.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,176.00 | 4.36% | 7 |
| 2026-07-21 12:41:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 12:40:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 12:39:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:38:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:37:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:36:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:35:00 | $15.60 | BUY | 3200 | $49,920.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,144.00 | 4.29% | 7 |
| 2026-07-21 12:33:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 12:32:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 12:31:00 | $15.57 | BUY | 3200 | $49,824.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,240.00 | 4.5% | 7 |
| 2026-07-21 12:30:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 12:29:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 12:28:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:27:00 | $15.57 | BUY | 3200 | $49,808.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,256.00 | 4.53% | 7 |
| 2026-07-21 12:26:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 12:25:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 12:24:00 | $15.55 | BUY | 3200 | $49,744.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,320.00 | 4.66% | 7 |
| 2026-07-21 12:23:00 | $15.56 | BUY | 3200 | $49,792.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,272.00 | 4.56% | 7 |
| 2026-07-21 12:22:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 12:21:00 | $15.59 | BUY | 3200 | $49,888.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,176.00 | 4.36% | 7 |
| 2026-07-21 12:20:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:19:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:18:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:17:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:16:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 12:15:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 12:14:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 12:13:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:12:00 | $15.61 | BUY | 3200 | $49,936.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,128.00 | 4.26% | 7 |
| 2026-07-21 12:11:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 12:10:00 | $15.64 | BUY | 3200 | $50,048.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,016.00 | 4.03% | 7 |
| 2026-07-21 12:09:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 12:08:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 12:07:00 | $15.62 | BUY | 3200 | $49,968.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,096.00 | 4.19% | 7 |
| 2026-07-21 12:06:00 | $15.63 | BUY | 3200 | $50,016.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,047.68 | 4.09% | 7 |
| 2026-07-21 12:05:00 | $15.63 | BUY | 3200 | $50,001.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,062.08 | 4.12% | 7 |
| 2026-07-21 12:04:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 12:03:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 12:02:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 12:01:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,048.00 | 4.09% | 7 |
| 2026-07-21 12:00:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 11:59:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 11:58:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 11:57:00 | $15.60 | BUY | 3200 | $49,904.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,160.00 | 4.33% | 7 |
| 2026-07-21 11:56:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 11:55:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 11:54:00 | $15.59 | BUY | 3200 | $49,872.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,192.00 | 4.4% | 7 |
| 2026-07-21 11:53:00 | $15.58 | BUY | 3200 | $49,840.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,224.00 | 4.46% | 7 |
| 2026-07-21 11:52:00 | $15.58 | BUY | 3200 | $49,856.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,208.00 | 4.43% | 7 |
| 2026-07-21 11:51:00 | $15.61 | BUY | 3200 | $49,952.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,112.00 | 4.23% | 7 |
| 2026-07-21 11:50:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 11:49:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 11:48:00 | $15.62 | BUY | 3200 | $49,984.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,080.00 | 4.16% | 7 |
| 2026-07-21 11:47:00 | $15.63 | BUY | 3200 | $50,000.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,064.00 | 4.13% | 7 |
| 2026-07-21 11:46:00 | $15.63 | BUY | 3200 | $50,016.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,048.00 | 4.09% | 7 |
| 2026-07-21 11:45:00 | $15.65 | BUY | 3200 | $50,064.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $2,000.00 | 3.99% | 7 |
| 2026-07-21 11:44:00 | $15.65 | BUY | 3200 | $50,080.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,984.00 | 3.96% | 7 |
| 2026-07-21 11:43:00 | $15.69 | BUY | 3200 | $50,192.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-07-21 11:42:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 11:41:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 11:40:00 | $15.69 | BUY | 3200 | $50,192.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-07-21 11:39:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 11:38:00 | $15.70 | BUY | 3200 | $50,224.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,840.00 | 3.66% | 7 |
| 2026-07-21 11:37:00 | $15.67 | BUY | 3200 | $50,144.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-07-21 11:36:00 | $15.67 | BUY | 3200 | $50,144.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-07-21 11:35:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-21 11:34:00 | $15.69 | BUY | 3200 | $50,192.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-07-21 11:33:00 | $15.69 | BUY | 3200 | $50,192.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,872.00 | 3.73% | 7 |
| 2026-07-21 11:32:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 11:31:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 11:30:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 11:29:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 11:28:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 11:27:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 11:26:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 11:07:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 11:05:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 11:04:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 11:03:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 11:02:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:43:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:41:00 | $15.67 | BUY | 3200 | $50,144.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-07-21 10:40:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:39:00 | $15.70 | BUY | 3200 | $50,224.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,840.00 | 3.66% | 7 |
| 2026-07-21 10:38:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:36:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:35:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:33:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:32:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 10:31:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 10:30:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:29:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:27:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:26:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:25:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:24:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 10:23:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:22:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-21 10:21:00 | $15.67 | BUY | 3200 | $50,144.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-07-21 10:20:00 | $15.72 | BUY | 3200 | $50,288.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,776.00 | 3.53% | 7 |
| 2026-07-21 10:16:00 | $15.67 | BUY | 3200 | $50,144.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,920.00 | 3.83% | 7 |
| 2026-07-21 10:15:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 10:14:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:13:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 10:12:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 10:11:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:09:00 | $15.72 | BUY | 3200 | $50,304.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,760.00 | 3.5% | 7 |
| 2026-07-21 10:08:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 10:07:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 09:45:00 | $15.69 | BUY | 3200 | $50,208.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,856.00 | 3.7% | 7 |
| 2026-07-21 09:44:00 | $15.68 | BUY | 3200 | $50,176.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,888.00 | 3.76% | 7 |
| 2026-07-21 09:43:00 | $15.70 | BUY | 3200 | $50,240.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,824.00 | 3.63% | 7 |
| 2026-07-21 09:31:00 | $15.71 | BUY | 3200 | $50,272.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,792.00 | 3.56% | 7 |
| 2026-07-21 09:30:00 | $15.66 | BUY | 3200 | $50,112.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,952.00 | 3.9% | 7 |
| 2026-07-20 15:59:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,071.00 | 2.2% | 8 |
| 2026-07-20 15:58:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:57:00 | $15.90 | BUY | 3060 | $48,654.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,132.20 | 2.33% | 8 |
| 2026-07-20 15:56:00 | $15.89 | BUY | 3060 | $48,608.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,178.10 | 2.42% | 8 |
| 2026-07-20 15:55:00 | $15.89 | BUY | 3060 | $48,623.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,162.80 | 2.39% | 8 |
| 2026-07-20 15:54:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,224.00 | 2.52% | 8 |
| 2026-07-20 15:53:00 | $15.88 | BUY | 3060 | $48,577.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,208.70 | 2.49% | 8 |
| 2026-07-20 15:52:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:51:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:50:00 | $15.89 | BUY | 3060 | $48,608.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,178.10 | 2.42% | 8 |
| 2026-07-20 15:49:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,193.40 | 2.46% | 8 |
| 2026-07-20 15:48:00 | $15.90 | BUY | 3060 | $48,654.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,132.20 | 2.33% | 8 |
| 2026-07-20 15:47:00 | $15.91 | BUY | 3060 | $48,669.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,116.90 | 2.29% | 8 |
| 2026-07-20 15:46:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:45:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:44:00 | $15.91 | BUY | 3060 | $48,669.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,116.90 | 2.29% | 8 |
| 2026-07-20 15:43:00 | $15.91 | BUY | 3060 | $48,669.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,116.90 | 2.29% | 8 |
| 2026-07-20 15:42:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,101.60 | 2.26% | 8 |
| 2026-07-20 15:41:00 | $15.90 | BUY | 3060 | $48,638.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,147.50 | 2.36% | 8 |
| 2026-07-20 15:40:00 | $15.90 | BUY | 3060 | $48,638.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,147.50 | 2.36% | 8 |
| 2026-07-20 15:39:00 | $15.88 | BUY | 3060 | $48,577.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,208.70 | 2.49% | 8 |
| 2026-07-20 15:38:00 | $15.88 | BUY | 3060 | $48,577.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,208.70 | 2.49% | 8 |
| 2026-07-20 15:37:00 | $15.86 | BUY | 3060 | $48,516.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,269.90 | 2.62% | 8 |
| 2026-07-20 15:36:00 | $15.84 | BUY | 3060 | $48,470.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,315.80 | 2.71% | 8 |
| 2026-07-20 15:35:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:34:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:33:00 | $15.88 | BUY | 3060 | $48,577.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,208.70 | 2.49% | 8 |
| 2026-07-20 15:32:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:31:00 | $15.85 | BUY | 3060 | $48,485.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,300.50 | 2.68% | 8 |
| 2026-07-20 15:30:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:29:00 | $15.89 | BUY | 3060 | $48,623.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,163.11 | 2.39% | 8 |
| 2026-07-20 15:28:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:27:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:26:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,224.00 | 2.52% | 8 |
| 2026-07-20 15:25:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,224.00 | 2.52% | 8 |
| 2026-07-20 15:24:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:23:00 | $15.87 | BUY | 3060 | $48,546.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,239.30 | 2.55% | 8 |
| 2026-07-20 15:22:00 | $15.88 | BUY | 3060 | $48,598.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,187.28 | 2.44% | 8 |
| 2026-07-20 15:21:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,193.40 | 2.46% | 8 |
| 2026-07-20 15:20:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:19:00 | $15.85 | BUY | 3060 | $48,501.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,285.20 | 2.65% | 8 |
| 2026-07-20 15:18:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,224.00 | 2.52% | 8 |
| 2026-07-20 15:17:00 | $15.89 | BUY | 3060 | $48,623.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,162.80 | 2.39% | 8 |
| 2026-07-20 15:16:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,193.40 | 2.46% | 8 |
| 2026-07-20 15:15:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,193.40 | 2.46% | 8 |
| 2026-07-20 15:14:00 | $15.86 | BUY | 3060 | $48,531.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,254.60 | 2.59% | 8 |
| 2026-07-20 15:13:00 | $15.88 | BUY | 3060 | $48,592.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,193.40 | 2.46% | 8 |
| 2026-07-20 15:12:00 | $15.85 | BUY | 3060 | $48,507.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,279.08 | 2.64% | 8 |
| 2026-07-20 15:11:00 | $15.87 | BUY | 3060 | $48,562.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,224.00 | 2.52% | 8 |
| 2026-07-20 15:10:00 | $15.90 | BUY | 3060 | $48,638.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,147.50 | 2.36% | 8 |
| 2026-07-20 15:09:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:08:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:07:00 | $15.93 | BUY | 3060 | $48,730.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,055.70 | 2.17% | 8 |
| 2026-07-20 15:06:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,040.40 | 2.13% | 8 |
| 2026-07-20 15:05:00 | $15.92 | BUY | 3060 | $48,715.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,070.69 | 2.2% | 8 |
| 2026-07-20 15:04:00 | $15.93 | BUY | 3060 | $48,730.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,055.70 | 2.17% | 8 |
| 2026-07-20 15:03:00 | $15.92 | BUY | 3060 | $48,715.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,071.00 | 2.2% | 8 |
| 2026-07-20 15:02:00 | $15.92 | BUY | 3060 | $48,699.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,086.30 | 2.23% | 8 |
| 2026-07-20 15:01:00 | $15.93 | BUY | 3060 | $48,730.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,055.70 | 2.17% | 8 |
| 2026-07-20 15:00:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,040.40 | 2.13% | 8 |
| 2026-07-20 14:59:00 | $15.89 | BUY | 3060 | $48,623.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,162.80 | 2.39% | 8 |
| 2026-07-20 14:58:00 | $15.91 | BUY | 3060 | $48,669.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,116.90 | 2.29% | 8 |
| 2026-07-20 14:57:00 | $15.91 | BUY | 3060 | $48,669.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,116.90 | 2.29% | 8 |
| 2026-07-20 14:56:00 | $15.91 | BUY | 3060 | $48,684.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,101.60 | 2.26% | 8 |
| 2026-07-20 14:55:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,040.40 | 2.13% | 8 |
| 2026-07-20 14:54:00 | $15.93 | BUY | 3060 | $48,745.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,040.40 | 2.13% | 8 |
| 2026-07-20 14:53:00 | $15.94 | BUY | 3060 | $48,761.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $1,025.10 | 2.1% | 8 |
| 2026-07-20 14:52:00 | $15.95 | BUY | 3060 | $48,807.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $979.20 | 2.01% | 8 |
| 2026-07-20 14:51:00 | $15.95 | BUY | 3060 | $48,791.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $994.50 | 2.04% | 8 |
| 2026-07-20 14:50:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $948.60 | 1.94% | 8 |
| 2026-07-20 14:49:00 | $15.97 | BUY | 3060 | $48,852.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $933.30 | 1.91% | 8 |
| 2026-07-20 14:48:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:47:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:46:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:45:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 14:44:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 14:43:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 14:42:00 | $16.00 | BUY | 3060 | $48,944.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $841.50 | 1.72% | 8 |
| 2026-07-20 14:41:00 | $15.99 | BUY | 3060 | $48,914.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $872.10 | 1.78% | 8 |
| 2026-07-20 14:40:00 | $15.99 | BUY | 3060 | $48,914.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $872.10 | 1.78% | 8 |
| 2026-07-20 14:39:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:38:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:37:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:36:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 14:35:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $948.60 | 1.94% | 8 |
| 2026-07-20 14:34:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 14:33:00 | $15.97 | BUY | 3060 | $48,852.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $933.30 | 1.91% | 8 |
| 2026-07-20 14:32:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 14:31:00 | $15.99 | BUY | 3060 | $48,914.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $872.10 | 1.78% | 8 |
| 2026-07-20 14:30:00 | $15.99 | BUY | 3060 | $48,914.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $872.10 | 1.78% | 8 |
| 2026-07-20 14:29:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 14:28:00 | $15.99 | BUY | 3060 | $48,914.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $872.10 | 1.78% | 8 |
| 2026-07-20 14:27:00 | $15.98 | BUY | 3060 | $48,883.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $902.70 | 1.85% | 8 |
| 2026-07-20 14:26:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 14:25:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $856.80 | 1.75% | 8 |
| 2026-07-20 14:24:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 14:23:00 | $16.00 | BUY | 3060 | $48,944.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $841.50 | 1.72% | 8 |
| 2026-07-20 14:22:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 14:21:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 14:20:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 14:19:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 14:18:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 14:17:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 14:16:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 14:15:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 14:14:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:13:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 14:12:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:11:00 | $16.06 | BUY | 3060 | $49,128.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $657.90 | 1.34% | 8 |
| 2026-07-20 14:10:00 | $16.06 | BUY | 3060 | $49,128.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $657.90 | 1.34% | 8 |
| 2026-07-20 14:09:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 14:08:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:07:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 14:06:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 14:05:00 | $16.05 | BUY | 3060 | $49,097.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $688.50 | 1.4% | 8 |
| 2026-07-20 14:04:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:03:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:02:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 14:01:00 | $16.05 | BUY | 3060 | $49,097.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $688.50 | 1.4% | 8 |
| 2026-07-20 14:00:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:58:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 13:57:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:56:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:55:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 13:54:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:53:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:52:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:51:00 | $16.02 | BUY | 3060 | $49,005.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $780.30 | 1.59% | 8 |
| 2026-07-20 13:50:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:49:00 | $16.02 | BUY | 3060 | $49,005.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $780.30 | 1.59% | 8 |
| 2026-07-20 13:48:00 | $16.02 | BUY | 3060 | $49,005.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $780.30 | 1.59% | 8 |
| 2026-07-20 13:47:00 | $16.02 | BUY | 3060 | $49,005.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $780.30 | 1.59% | 8 |
| 2026-07-20 13:46:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:45:00 | $16.03 | BUY | 3060 | $49,036.50 | 2026-07-28 09:31:00 | $16.27 | Sold | $749.70 | 1.53% | 8 |
| 2026-07-20 13:44:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 13:43:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:42:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:41:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:40:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 13:39:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:38:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:37:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:36:00 | $16.05 | BUY | 3060 | $49,097.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $688.50 | 1.4% | 8 |
| 2026-07-20 13:35:00 | $16.05 | BUY | 3060 | $49,097.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $688.50 | 1.4% | 8 |
| 2026-07-20 13:34:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 13:33:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 13:32:00 | $16.05 | BUY | 3060 | $49,097.70 | 2026-07-28 09:31:00 | $16.27 | Sold | $688.50 | 1.4% | 8 |
| 2026-07-20 13:31:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 13:30:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 13:29:00 | $16.07 | BUY | 3060 | $49,158.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $627.30 | 1.28% | 8 |
| 2026-07-20 13:28:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:27:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 13:26:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 13:25:00 | $16.03 | BUY | 3060 | $49,051.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $734.40 | 1.5% | 8 |
| 2026-07-20 13:24:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:23:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:22:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 13:21:00 | $16.04 | BUY | 3060 | $49,067.10 | 2026-07-28 09:31:00 | $16.27 | Sold | $719.10 | 1.47% | 8 |
| 2026-07-20 13:20:00 | $16.07 | BUY | 3060 | $49,158.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $627.30 | 1.28% | 8 |
| 2026-07-20 13:19:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:18:00 | $16.06 | BUY | 3060 | $49,128.30 | 2026-07-28 09:31:00 | $16.27 | Sold | $657.90 | 1.34% | 8 |
| 2026-07-20 13:17:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 13:16:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 13:15:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $612.00 | 1.24% | 8 |
| 2026-07-20 12:57:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 12:56:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 12:54:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 12:50:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 11:32:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 11:30:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 11:28:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 11:18:00 | $16.07 | BUY | 3060 | $49,158.90 | 2026-07-28 09:31:00 | $16.27 | Sold | $627.30 | 1.28% | 8 |
| 2026-07-20 11:17:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 11:16:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 11:15:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 11:14:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 11:13:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 11:12:00 | $16.04 | BUY | 3060 | $49,082.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $703.80 | 1.43% | 8 |
| 2026-07-20 11:11:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 11:10:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 11:09:00 | $16.02 | BUY | 3060 | $49,021.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $765.00 | 1.56% | 8 |
| 2026-07-20 11:08:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 11:07:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 11:06:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $948.60 | 1.94% | 8 |
| 2026-07-20 11:05:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 11:04:00 | $16.01 | BUY | 3060 | $48,990.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $795.60 | 1.62% | 8 |
| 2026-07-20 11:03:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 11:02:00 | $15.99 | BUY | 3060 | $48,929.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $856.80 | 1.75% | 8 |
| 2026-07-20 11:01:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 11:00:00 | $15.97 | BUY | 3060 | $48,868.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $918.00 | 1.88% | 8 |
| 2026-07-20 10:59:00 | $15.96 | BUY | 3060 | $48,837.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $948.60 | 1.94% | 8 |
| 2026-07-20 10:58:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 10:57:00 | $15.98 | BUY | 3060 | $48,898.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $887.40 | 1.81% | 8 |
| 2026-07-20 10:56:00 | $16.00 | BUY | 3060 | $48,960.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $826.20 | 1.69% | 8 |
| 2026-07-20 10:55:00 | $16.01 | BUY | 3060 | $48,990.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $795.60 | 1.62% | 8 |
| 2026-07-20 10:54:00 | $16.05 | BUY | 3060 | $49,113.00 | 2026-07-28 09:31:00 | $16.27 | Sold | $673.20 | 1.37% | 8 |
| 2026-07-20 10:53:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 10:52:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $612.00 | 1.24% | 8 |
| 2026-07-20 10:51:00 | $16.07 | BUY | 3060 | $49,174.20 | 2026-07-28 09:31:00 | $16.27 | Sold | $612.00 | 1.24% | 8 |
| 2026-07-20 10:50:00 | $16.08 | BUY | 3060 | $49,204.80 | 2026-07-28 09:31:00 | $16.27 | Sold | $581.40 | 1.18% | 8 |
| 2026-07-20 10:49:00 | $16.06 | BUY | 3060 | $49,143.60 | 2026-07-28 09:31:00 | $16.27 | Sold | $642.60 | 1.31% | 8 |
| 2026-07-20 10:48:00 | $16.09 | BUY | 3060 | $49,235.40 | 2026-07-28 09:31:00 | $16.27 | Sold | $550.80 | 1.12% | 8 |
| 2026-07-20 10:47:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-07-28 11:42:00 | $16.33 | Sold | $612.00 | 1.24% | 8 |
| 2026-07-20 10:46:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-07-28 11:41:00 | $16.29 | Sold | $552.64 | 1.12% | 8 |
| 2026-07-20 10:45:00 | $16.12 | BUY | 3060 | $49,327.20 | 2026-07-28 11:41:00 | $16.29 | Sold | $522.04 | 1.06% | 8 |
| 2026-07-20 10:44:00 | $16.11 | BUY | 3060 | $49,296.60 | 2026-07-28 11:41:00 | $16.29 | Sold | $552.64 | 1.12% | 8 |
| 2026-07-20 10:43:00 | $16.13 | BUY | 3060 | $49,357.80 | 2026-07-28 11:42:00 | $16.33 | Sold | $612.00 | 1.24% | 8 |
| 2026-07-20 10:42:00 | $16.15 | BUY | 3060 | $49,419.00 | 2026-07-28 11:42:00 | $16.33 | Sold | $550.80 | 1.11% | 8 |
| 2026-07-20 10:41:00 | $16.16 | BUY | 3060 | $49,449.60 | 2026-07-28 11:42:00 | $16.33 | Sold | $520.20 | 1.05% | 8 |
| 2026-07-20 10:40:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:39:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-07-28 11:59:00 | $16.37 | Sold | $520.20 | 1.05% | 8 |
| 2026-07-20 10:38:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:37:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:36:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:35:00 | $16.17 | BUY | 3060 | $49,480.20 | 2026-07-28 11:48:00 | $16.36 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 10:34:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:33:00 | $16.18 | BUY | 3060 | $49,510.80 | 2026-07-28 11:48:00 | $16.36 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:32:00 | $16.19 | BUY | 3060 | $49,541.40 | 2026-07-28 11:48:00 | $16.36 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:31:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:30:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:29:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 10:28:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-07-28 12:02:00 | $16.38 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:27:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:26:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:25:00 | $16.21 | BUY | 3060 | $49,602.60 | 2026-07-28 12:02:00 | $16.38 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:24:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-07-28 12:06:00 | $16.41 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:23:00 | $16.23 | BUY | 3060 | $49,663.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:22:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-07-28 11:59:00 | $16.37 | Sold | $520.20 | 1.05% | 8 |
| 2026-07-20 10:21:00 | $16.20 | BUY | 3060 | $49,572.00 | 2026-07-28 11:59:00 | $16.37 | Sold | $520.20 | 1.05% | 8 |
| 2026-07-20 10:20:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 10:19:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-07-28 12:06:00 | $16.41 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:18:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:14:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:13:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 10:12:00 | $16.25 | BUY | 3060 | $49,725.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:11:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-07-28 12:06:00 | $16.41 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 10:04:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-07-28 12:09:00 | $16.45 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 10:03:00 | $16.26 | BUY | 3060 | $49,755.60 | 2026-07-28 12:09:00 | $16.45 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 10:01:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $504.90 | 1.01% | 8 |
| 2026-07-20 10:00:00 | $16.27 | BUY | 3060 | $49,786.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $535.50 | 1.08% | 8 |
| 2026-07-20 09:39:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $504.90 | 1.01% | 8 |
| 2026-07-20 09:38:00 | $16.28 | BUY | 3060 | $49,816.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $504.90 | 1.01% | 8 |
| 2026-07-20 09:35:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-07-28 12:06:00 | $16.41 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 09:34:00 | $16.19 | BUY | 3060 | $49,541.40 | 2026-07-28 11:48:00 | $16.36 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-20 09:33:00 | $16.22 | BUY | 3060 | $49,633.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $566.10 | 1.14% | 8 |
| 2026-07-20 09:32:00 | $16.24 | BUY | 3060 | $49,694.40 | 2026-07-28 12:06:00 | $16.41 | Sold | $504.90 | 1.02% | 8 |
| 2026-07-17 15:49:00 | $16.36 | BUY | 2990 | $48,916.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:46:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:44:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:43:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:42:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:35:00 | $16.36 | BUY | 2990 | $48,916.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:34:00 | $16.36 | BUY | 2990 | $48,916.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:33:00 | $16.35 | BUY | 2990 | $48,871.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:32:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:31:00 | $16.36 | BUY | 2990 | $48,916.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:30:00 | $16.35 | BUY | 2990 | $48,871.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:29:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $538.20 | 1.1% | 11 |
| 2026-07-17 15:28:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $598.00 | 1.23% | 11 |
| 2026-07-17 15:27:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $538.20 | 1.1% | 11 |
| 2026-07-17 15:26:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $538.20 | 1.1% | 11 |
| 2026-07-17 15:25:00 | $16.33 | BUY | 2990 | $48,826.70 | 2026-07-28 12:13:00 | $16.52 | Sold | $568.10 | 1.16% | 11 |
| 2026-07-17 15:24:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:23:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:22:00 | $16.33 | BUY | 2990 | $48,826.70 | 2026-07-28 12:13:00 | $16.52 | Sold | $568.10 | 1.16% | 11 |
| 2026-07-17 15:21:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:20:00 | $16.35 | BUY | 2990 | $48,886.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.00 | 1.04% | 11 |
| 2026-07-17 15:19:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:17:00 | $16.35 | BUY | 2990 | $48,886.50 | 2026-07-28 12:13:00 | $16.52 | Sold | $508.30 | 1.04% | 11 |
| 2026-07-17 15:16:00 | $16.31 | BUY | 2990 | $48,766.90 | 2026-07-28 12:13:00 | $16.52 | Sold | $627.90 | 1.29% | 11 |
| 2026-07-17 15:15:00 | $16.30 | BUY | 2990 | $48,737.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $657.80 | 1.35% | 11 |
| 2026-07-17 15:14:00 | $16.31 | BUY | 2990 | $48,766.90 | 2026-07-28 12:13:00 | $16.52 | Sold | $627.90 | 1.29% | 11 |
| 2026-07-17 15:13:00 | $16.30 | BUY | 2990 | $48,722.10 | 2026-07-28 12:13:00 | $16.52 | Sold | $672.75 | 1.38% | 11 |
| 2026-07-17 15:12:00 | $16.30 | BUY | 2990 | $48,722.10 | 2026-07-28 12:13:00 | $16.52 | Sold | $672.75 | 1.38% | 11 |
| 2026-07-17 15:11:00 | $16.31 | BUY | 2990 | $48,751.90 | 2026-07-28 12:13:00 | $16.52 | Sold | $642.85 | 1.32% | 11 |
| 2026-07-17 15:10:00 | $16.32 | BUY | 2990 | $48,796.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $598.00 | 1.23% | 11 |
| 2026-07-17 15:09:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $538.20 | 1.1% | 11 |
| 2026-07-17 15:08:00 | $16.34 | BUY | 2990 | $48,856.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $538.20 | 1.1% | 11 |
| 2026-07-17 15:07:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-17 15:05:00 | $16.36 | BUY | 2990 | $48,901.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $523.25 | 1.07% | 11 |
| 2026-07-15 15:51:00 | $16.44 | BUY | 3040 | $49,962.40 | 2026-08-05 09:57:00 | $16.72 | Sold | $866.40 | 1.73% | 21 |
| 2026-07-15 15:50:00 | $16.41 | BUY | 3040 | $49,886.40 | 2026-08-04 15:40:00 | $16.58 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 15:49:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 15:48:00 | $16.39 | BUY | 3040 | $49,810.40 | 2026-08-04 15:37:00 | $16.55 | Sold | $501.60 | 1.01% | 20 |
| 2026-07-15 15:47:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-07-28 12:15:00 | $16.53 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:46:00 | $16.41 | BUY | 3040 | $49,886.40 | 2026-08-04 15:40:00 | $16.58 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 15:45:00 | $16.40 | BUY | 3040 | $49,840.80 | 2026-08-04 15:39:00 | $16.56 | Sold | $501.60 | 1.01% | 20 |
| 2026-07-15 15:44:00 | $16.41 | BUY | 3040 | $49,871.20 | 2026-08-04 15:40:00 | $16.58 | Sold | $532.00 | 1.07% | 20 |
| 2026-07-15 15:43:00 | $16.41 | BUY | 3040 | $49,871.20 | 2026-08-04 15:40:00 | $16.58 | Sold | $532.00 | 1.07% | 20 |
| 2026-07-15 15:42:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 15:41:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 15:40:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 15:39:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 15:38:00 | $16.33 | BUY | 3040 | $49,628.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $592.80 | 1.19% | 13 |
| 2026-07-15 15:37:00 | $16.33 | BUY | 3040 | $49,628.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $592.80 | 1.19% | 13 |
| 2026-07-15 15:36:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:35:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 15:34:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 15:33:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 15:32:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 15:31:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 15:30:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:29:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 15:28:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:27:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:26:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:25:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:24:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-28 12:16:00 | $16.54 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:23:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:22:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 15:21:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:20:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:19:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 15:18:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:17:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:16:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 15:15:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:14:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:13:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $532.00 | 1.07% | 13 |
| 2026-07-15 15:12:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:11:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 15:10:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $532.00 | 1.07% | 13 |
| 2026-07-15 15:09:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:08:00 | $16.33 | BUY | 3040 | $49,628.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $592.80 | 1.19% | 13 |
| 2026-07-15 15:07:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:06:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 15:05:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 15:04:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 15:03:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 15:02:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 15:01:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 15:00:00 | $16.31 | BUY | 3040 | $49,567.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $653.60 | 1.32% | 13 |
| 2026-07-15 14:59:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:58:00 | $16.31 | BUY | 3040 | $49,579.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $641.44 | 1.29% | 13 |
| 2026-07-15 14:57:00 | $16.31 | BUY | 3040 | $49,567.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $653.60 | 1.32% | 13 |
| 2026-07-15 14:56:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 14:55:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:54:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 14:53:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:52:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 14:51:00 | $16.31 | BUY | 3040 | $49,567.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $653.60 | 1.32% | 13 |
| 2026-07-15 14:50:00 | $16.30 | BUY | 3040 | $49,536.80 | 2026-07-28 12:12:00 | $16.46 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:49:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:48:00 | $16.30 | BUY | 3040 | $49,536.80 | 2026-07-28 12:12:00 | $16.46 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:47:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:46:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:45:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 14:44:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:43:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:42:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-28 12:16:00 | $16.54 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:41:00 | $16.38 | BUY | 3040 | $49,780.00 | 2026-07-28 12:16:00 | $16.54 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:40:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-28 12:16:00 | $16.54 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:39:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:38:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:37:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 14:36:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:35:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 14:34:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 14:33:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 14:32:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:31:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:30:00 | $16.35 | BUY | 3040 | $49,688.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $532.00 | 1.07% | 13 |
| 2026-07-15 14:29:00 | $16.36 | BUY | 3040 | $49,719.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:28:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 14:27:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 14:26:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 14:25:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 14:24:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 14:23:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 14:22:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 14:21:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:20:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 14:19:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:18:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:17:00 | $16.32 | BUY | 3040 | $49,597.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $623.20 | 1.26% | 13 |
| 2026-07-15 14:16:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:15:00 | $16.31 | BUY | 3040 | $49,567.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $653.60 | 1.32% | 13 |
| 2026-07-15 14:14:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:13:00 | $16.33 | BUY | 3040 | $49,628.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $592.80 | 1.19% | 13 |
| 2026-07-15 14:12:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 14:11:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:10:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 14:09:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 14:08:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 14:07:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 14:06:00 | $16.34 | BUY | 3040 | $49,658.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $562.40 | 1.13% | 13 |
| 2026-07-15 14:05:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:04:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 14:03:00 | $16.37 | BUY | 3040 | $49,749.60 | 2026-07-28 12:15:00 | $16.53 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 14:02:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 14:01:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 14:00:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:59:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:58:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:57:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-28 12:16:00 | $16.54 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:56:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 13:55:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 13:54:00 | $16.37 | BUY | 3040 | $49,764.80 | 2026-07-28 12:16:00 | $16.54 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:53:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:52:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-07-28 12:09:00 | $16.45 | Sold | $547.20 | 1.11% | 13 |
| 2026-07-15 13:51:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $577.60 | 1.17% | 13 |
| 2026-07-15 13:50:00 | $16.28 | BUY | 3040 | $49,476.00 | 2026-07-28 12:09:00 | $16.45 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:49:00 | $16.28 | BUY | 3040 | $49,476.00 | 2026-07-28 12:09:00 | $16.45 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:48:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:47:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:46:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:45:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:44:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:43:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:42:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:41:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-07-28 12:02:00 | $16.38 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:40:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:39:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:38:00 | $16.22 | BUY | 3040 | $49,308.80 | 2026-07-28 12:06:00 | $16.41 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:37:00 | $16.21 | BUY | 3040 | $49,278.40 | 2026-07-28 12:02:00 | $16.38 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:36:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:35:00 | $16.22 | BUY | 3040 | $49,293.60 | 2026-07-28 12:06:00 | $16.41 | Sold | $577.60 | 1.17% | 13 |
| 2026-07-15 13:34:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:33:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:32:00 | $16.23 | BUY | 3040 | $49,339.20 | 2026-07-28 12:06:00 | $16.41 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:31:00 | $16.25 | BUY | 3040 | $49,384.80 | 2026-07-28 12:07:00 | $16.42 | Sold | $516.80 | 1.05% | 13 |
| 2026-07-15 13:30:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:29:00 | $16.28 | BUY | 3040 | $49,476.00 | 2026-07-28 12:09:00 | $16.45 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 13:28:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:27:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-07-28 12:09:00 | $16.45 | Sold | $547.20 | 1.11% | 13 |
| 2026-07-15 13:26:00 | $16.26 | BUY | 3040 | $49,415.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $577.60 | 1.17% | 13 |
| 2026-07-15 13:25:00 | $16.27 | BUY | 3040 | $49,445.60 | 2026-07-28 12:09:00 | $16.45 | Sold | $547.20 | 1.11% | 13 |
| 2026-07-15 13:24:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:23:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:22:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:21:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 13:20:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:19:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:18:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:17:00 | $16.29 | BUY | 3040 | $49,506.40 | 2026-07-28 12:12:00 | $16.46 | Sold | $532.00 | 1.07% | 13 |
| 2026-07-15 13:16:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:15:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:14:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:13:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:12:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:11:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:10:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:09:00 | $16.24 | BUY | 3040 | $49,369.60 | 2026-07-28 12:06:00 | $16.41 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:08:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:07:00 | $16.25 | BUY | 3040 | $49,400.00 | 2026-07-28 12:07:00 | $16.42 | Sold | $501.60 | 1.02% | 13 |
| 2026-07-15 13:06:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:05:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 13:04:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 13:03:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 13:02:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 13:01:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 13:00:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:59:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 12:58:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 12:57:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 12:56:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 12:55:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:54:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 12:53:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 12:52:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:51:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 12:50:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:49:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:48:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 12:47:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 12:46:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:45:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 12:44:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:43:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:42:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:41:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 12:40:00 | $16.34 | BUY | 3040 | $49,673.60 | 2026-07-28 12:13:00 | $16.52 | Sold | $547.20 | 1.1% | 13 |
| 2026-07-15 12:39:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:38:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:37:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:36:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:35:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:34:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:33:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:32:00 | $16.41 | BUY | 3040 | $49,886.40 | 2026-08-04 15:40:00 | $16.58 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:31:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:30:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-08-05 09:57:00 | $16.72 | Sold | $912.00 | 1.83% | 21 |
| 2026-07-15 12:29:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-08-05 09:57:00 | $16.72 | Sold | $912.00 | 1.83% | 21 |
| 2026-07-15 12:28:00 | $16.42 | BUY | 3040 | $49,916.80 | 2026-08-05 09:57:00 | $16.72 | Sold | $912.00 | 1.83% | 21 |
| 2026-07-15 12:27:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:26:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:25:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:24:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:23:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:22:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:21:00 | $16.26 | BUY | 3040 | $49,430.40 | 2026-07-28 12:09:00 | $16.45 | Sold | $562.40 | 1.14% | 13 |
| 2026-07-15 12:20:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 12:19:00 | $16.28 | BUY | 3040 | $49,491.20 | 2026-07-28 12:09:00 | $16.45 | Sold | $501.60 | 1.01% | 13 |
| 2026-07-15 12:18:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 12:17:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:16:00 | $16.29 | BUY | 3040 | $49,521.60 | 2026-07-28 12:12:00 | $16.46 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:15:00 | $16.27 | BUY | 3040 | $49,460.80 | 2026-07-28 12:09:00 | $16.45 | Sold | $532.00 | 1.08% | 13 |
| 2026-07-15 12:14:00 | $16.31 | BUY | 3040 | $49,582.40 | 2026-07-28 12:13:00 | $16.52 | Sold | $638.40 | 1.29% | 13 |
| 2026-07-15 12:13:00 | $16.32 | BUY | 3040 | $49,612.80 | 2026-07-28 12:13:00 | $16.52 | Sold | $608.00 | 1.23% | 13 |
| 2026-07-15 12:12:00 | $16.35 | BUY | 3040 | $49,704.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:11:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:10:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:09:00 | $16.36 | BUY | 3040 | $49,734.40 | 2026-07-28 12:15:00 | $16.53 | Sold | $516.80 | 1.04% | 13 |
| 2026-07-15 12:08:00 | $16.33 | BUY | 3040 | $49,643.20 | 2026-07-28 12:13:00 | $16.52 | Sold | $577.60 | 1.16% | 13 |
| 2026-07-15 12:07:00 | $16.38 | BUY | 3040 | $49,795.20 | 2026-08-04 15:37:00 | $16.55 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:06:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:05:00 | $16.39 | BUY | 3040 | $49,825.60 | 2026-08-04 15:39:00 | $16.56 | Sold | $516.80 | 1.04% | 20 |
| 2026-07-15 12:04:00 | $16.40 | BUY | 3040 | $49,856.00 | 2026-08-04 15:40:00 | $16.58 | Sold | $547.20 | 1.1% | 20 |
| 2026-07-15 12:03:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-08-05 09:57:00 | $16.72 | Sold | $820.80 | 1.64% | 21 |
| 2026-07-15 12:02:00 | $16.48 | BUY | 3040 | $50,099.20 | 2026-08-05 09:57:00 | $16.72 | Sold | $729.60 | 1.46% | 21 |
| 2026-07-15 12:01:00 | $16.49 | BUY | 3040 | $50,129.60 | 2026-08-05 09:57:00 | $16.72 | Sold | $699.20 | 1.39% | 21 |
| 2026-07-15 09:38:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-08-05 09:57:00 | $16.72 | Sold | $820.80 | 1.64% | 21 |
| 2026-07-15 09:37:00 | $16.43 | BUY | 3040 | $49,947.20 | 2026-08-05 09:57:00 | $16.72 | Sold | $881.60 | 1.77% | 21 |
| 2026-07-15 09:36:00 | $16.47 | BUY | 3040 | $50,068.80 | 2026-08-05 09:57:00 | $16.72 | Sold | $760.00 | 1.52% | 21 |
| 2026-07-15 09:35:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-08-05 09:57:00 | $16.72 | Sold | $820.80 | 1.64% | 21 |
| 2026-07-15 09:34:00 | $16.46 | BUY | 3040 | $50,038.40 | 2026-08-05 09:57:00 | $16.72 | Sold | $790.40 | 1.58% | 21 |
| 2026-07-15 09:33:00 | $16.48 | BUY | 3040 | $50,099.20 | 2026-08-05 09:57:00 | $16.72 | Sold | $729.60 | 1.46% | 21 |
| 2026-07-15 09:32:00 | $16.44 | BUY | 3040 | $49,977.60 | 2026-08-05 09:57:00 | $16.72 | Sold | $851.20 | 1.7% | 21 |
| 2026-07-15 09:31:00 | $16.30 | BUY | 3040 | $49,552.00 | 2026-07-28 12:13:00 | $16.52 | Sold | $668.80 | 1.35% | 13 |
| 2026-07-15 09:30:00 | $16.45 | BUY | 3040 | $50,008.00 | 2026-08-05 09:57:00 | $16.72 | Sold | $820.80 | 1.64% | 21 |
| 2026-07-14 15:59:00 | $16.69 | BUY | 2860 | $47,733.40 | 2026-08-05 10:29:00 | $16.87 | Sold | $514.80 | 1.08% | 22 |
| 2026-07-14 15:58:00 | $16.70 | BUY | 2860 | $47,747.70 | 2026-08-05 10:29:00 | $16.87 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:57:00 | $16.64 | BUY | 2860 | $47,590.40 | 2026-08-05 10:27:00 | $16.84 | Sold | $572.00 | 1.2% | 22 |
| 2026-07-14 15:56:00 | $16.66 | BUY | 2860 | $47,633.30 | 2026-08-05 10:27:00 | $16.84 | Sold | $529.10 | 1.11% | 22 |
| 2026-07-14 15:55:00 | $16.66 | BUY | 2860 | $47,647.60 | 2026-08-05 10:27:00 | $16.84 | Sold | $514.80 | 1.08% | 22 |
| 2026-07-14 15:54:00 | $16.67 | BUY | 2860 | $47,676.20 | 2026-08-05 10:28:00 | $16.86 | Sold | $543.40 | 1.14% | 22 |
| 2026-07-14 15:53:00 | $16.69 | BUY | 2860 | $47,719.10 | 2026-08-05 10:28:00 | $16.86 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:52:00 | $16.68 | BUY | 2860 | $47,690.50 | 2026-08-05 10:28:00 | $16.86 | Sold | $529.10 | 1.11% | 22 |
| 2026-07-14 15:51:00 | $16.68 | BUY | 2860 | $47,690.50 | 2026-08-05 10:28:00 | $16.86 | Sold | $529.10 | 1.11% | 22 |
| 2026-07-14 15:50:00 | $16.69 | BUY | 2860 | $47,733.40 | 2026-08-05 10:29:00 | $16.87 | Sold | $514.80 | 1.08% | 22 |
| 2026-07-14 15:49:00 | $16.72 | BUY | 2860 | $47,804.90 | 2026-08-05 10:30:00 | $16.90 | Sold | $529.10 | 1.11% | 22 |
| 2026-07-14 15:48:00 | $16.73 | BUY | 2860 | $47,833.50 | 2026-08-05 10:30:00 | $16.90 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:47:00 | $16.76 | BUY | 2860 | $47,919.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:46:00 | $16.73 | BUY | 2860 | $47,847.80 | 2026-08-05 10:33:00 | $16.91 | Sold | $514.80 | 1.08% | 22 |
| 2026-07-14 15:45:00 | $16.74 | BUY | 2860 | $47,862.10 | 2026-08-05 10:33:00 | $16.91 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:44:00 | $16.75 | BUY | 2860 | $47,890.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:43:00 | $16.74 | BUY | 2860 | $47,862.10 | 2026-08-05 10:33:00 | $16.91 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:42:00 | $16.74 | BUY | 2860 | $47,862.10 | 2026-08-05 10:33:00 | $16.91 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:41:00 | $16.74 | BUY | 2860 | $47,876.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:40:00 | $16.72 | BUY | 2860 | $47,819.20 | 2026-08-05 10:30:00 | $16.90 | Sold | $514.80 | 1.08% | 22 |
| 2026-07-14 15:39:00 | $16.73 | BUY | 2860 | $47,833.50 | 2026-08-05 10:30:00 | $16.90 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:38:00 | $16.73 | BUY | 2860 | $47,833.50 | 2026-08-05 10:30:00 | $16.90 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:37:00 | $16.73 | BUY | 2860 | $47,833.50 | 2026-08-05 10:30:00 | $16.90 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:36:00 | $16.73 | BUY | 2860 | $47,833.50 | 2026-08-05 10:30:00 | $16.90 | Sold | $500.50 | 1.05% | 22 |
| 2026-07-14 15:35:00 | $16.75 | BUY | 2860 | $47,905.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:34:00 | $16.75 | BUY | 2860 | $47,890.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:33:00 | $16.77 | BUY | 2860 | $47,947.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:32:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:31:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:30:00 | $16.77 | BUY | 2860 | $47,947.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:29:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:28:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:27:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:26:00 | $16.82 | BUY | 2860 | $48,090.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:25:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:24:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:23:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:22:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:21:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:20:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:19:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:18:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:17:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:16:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:15:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:14:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:13:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:12:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:11:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:10:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:09:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:08:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:07:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:06:00 | $16.82 | BUY | 2860 | $48,090.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:05:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:04:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:03:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:02:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:01:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 15:00:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:59:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:58:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:57:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:56:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:55:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:54:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:53:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:52:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:51:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:50:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:49:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:48:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:47:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:46:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:45:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:44:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:43:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:42:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:41:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:40:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:39:00 | $16.83 | BUY | 2860 | $48,119.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:38:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:37:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:36:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:35:00 | $16.87 | BUY | 2860 | $48,233.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:34:00 | $16.87 | BUY | 2860 | $48,233.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:33:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:32:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:31:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:30:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:29:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:28:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:27:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:26:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:25:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:24:00 | $16.86 | BUY | 2860 | $48,205.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:23:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:22:00 | $16.86 | BUY | 2860 | $48,205.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:21:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:20:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:19:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:18:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:17:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:16:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:15:00 | $16.87 | BUY | 2860 | $48,248.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:14:00 | $16.88 | BUY | 2860 | $48,276.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:13:00 | $16.90 | BUY | 2860 | $48,319.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:12:00 | $16.90 | BUY | 2860 | $48,319.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:11:00 | $16.88 | BUY | 2860 | $48,262.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:10:00 | $16.87 | BUY | 2860 | $48,233.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:09:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:08:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:07:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:06:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:05:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:04:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:03:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:02:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:01:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 14:00:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:59:00 | $16.82 | BUY | 2860 | $48,090.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:58:00 | $16.82 | BUY | 2860 | $48,090.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:57:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:56:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:55:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:54:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:53:00 | $16.82 | BUY | 2860 | $48,090.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:52:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:51:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:50:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:49:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:48:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:47:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:46:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:45:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:44:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:43:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:42:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:41:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:40:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:39:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:38:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:37:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:36:00 | $16.78 | BUY | 2860 | $47,976.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:35:00 | $16.78 | BUY | 2860 | $47,976.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:34:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:33:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:32:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:31:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:30:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:29:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:28:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:27:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:26:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:25:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:24:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:23:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:22:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:21:00 | $16.78 | BUY | 2860 | $47,976.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:20:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:19:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:18:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:17:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:16:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:15:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:14:00 | $16.83 | BUY | 2860 | $48,133.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:13:00 | $16.84 | BUY | 2860 | $48,148.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:12:00 | $16.79 | BUY | 2860 | $48,005.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:11:00 | $16.77 | BUY | 2860 | $47,962.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:10:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:09:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:08:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:07:00 | $16.80 | BUY | 2860 | $48,048.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:06:00 | $16.78 | BUY | 2860 | $47,990.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:05:00 | $16.81 | BUY | 2860 | $48,062.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:04:00 | $16.80 | BUY | 2860 | $48,033.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:03:00 | $16.79 | BUY | 2860 | $48,019.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:02:00 | $16.81 | BUY | 2860 | $48,076.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:01:00 | $16.82 | BUY | 2860 | $48,105.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 13:00:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:59:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:58:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:57:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:56:00 | $16.87 | BUY | 2860 | $48,248.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:55:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:54:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:53:00 | $16.85 | BUY | 2860 | $48,176.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:52:00 | $16.83 | BUY | 2860 | $48,133.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:51:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:50:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:49:00 | $16.84 | BUY | 2860 | $48,162.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:48:00 | $16.85 | BUY | 2860 | $48,191.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:47:00 | $16.86 | BUY | 2860 | $48,219.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:46:00 | $16.88 | BUY | 2860 | $48,262.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:45:00 | $16.87 | BUY | 2860 | $48,248.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:44:00 | $16.90 | BUY | 2860 | $48,319.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:43:00 | $16.91 | BUY | 2860 | $48,362.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:42:00 | $16.90 | BUY | 2860 | $48,334.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:41:00 | $16.90 | BUY | 2860 | $48,319.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:40:00 | $16.90 | BUY | 2860 | $48,319.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:39:00 | $16.89 | BUY | 2860 | $48,305.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:38:00 | $16.89 | BUY | 2860 | $48,305.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:37:00 | $16.91 | BUY | 2860 | $48,362.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:36:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:35:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:34:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:33:00 | $16.93 | BUY | 2860 | $48,419.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:32:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:31:00 | $16.98 | BUY | 2860 | $48,548.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:30:00 | $16.97 | BUY | 2860 | $48,519.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:29:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:28:00 | $16.96 | BUY | 2860 | $48,491.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:27:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:26:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:25:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:24:00 | $16.98 | BUY | 2860 | $48,548.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:23:00 | $17.00 | BUY | 2860 | $48,605.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:22:00 | $17.00 | BUY | 2860 | $48,620.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:21:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:20:00 | $17.04 | BUY | 2860 | $48,734.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:19:00 | $17.06 | BUY | 2860 | $48,777.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:18:00 | $17.07 | BUY | 2860 | $48,805.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:17:00 | $17.05 | BUY | 2860 | $48,763.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:16:00 | $17.07 | BUY | 2860 | $48,805.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:15:00 | $17.06 | BUY | 2860 | $48,777.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:14:00 | $16.98 | BUY | 2860 | $48,548.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:13:00 | $17.01 | BUY | 2860 | $48,648.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:12:00 | $16.99 | BUY | 2860 | $48,577.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:11:00 | $16.98 | BUY | 2860 | $48,548.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:10:00 | $16.98 | BUY | 2860 | $48,548.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:09:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:08:00 | $16.96 | BUY | 2860 | $48,505.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:07:00 | $16.96 | BUY | 2860 | $48,491.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:06:00 | $16.95 | BUY | 2860 | $48,462.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:05:00 | $16.96 | BUY | 2860 | $48,505.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:04:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:03:00 | $16.96 | BUY | 2860 | $48,505.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:02:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:01:00 | $16.96 | BUY | 2860 | $48,505.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 12:00:00 | $16.97 | BUY | 2860 | $48,534.50 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:59:00 | $16.99 | BUY | 2860 | $48,577.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:58:00 | $16.99 | BUY | 2860 | $48,577.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:57:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:56:00 | $16.99 | BUY | 2860 | $48,577.10 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:55:00 | $16.97 | BUY | 2860 | $48,519.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:54:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:53:00 | $16.96 | BUY | 2860 | $48,505.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:52:00 | $16.96 | BUY | 2860 | $48,491.30 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:51:00 | $16.94 | BUY | 2860 | $48,448.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:50:00 | $16.95 | BUY | 2860 | $48,462.70 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:49:00 | $16.97 | BUY | 2860 | $48,519.90 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:48:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:47:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:46:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:45:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:44:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:43:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:42:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:41:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:40:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:39:00 | $17.00 | BUY | 2860 | $48,620.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:38:00 | $17.01 | BUY | 2860 | $48,648.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:37:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:36:00 | $16.97 | BUY | 2860 | $48,534.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:35:00 | $16.92 | BUY | 2860 | $48,391.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:34:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:33:00 | $16.95 | BUY | 2860 | $48,477.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:32:00 | $16.98 | BUY | 2860 | $48,562.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:31:00 | $16.99 | BUY | 2860 | $48,591.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:30:00 | $17.02 | BUY | 2860 | $48,677.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:29:00 | $17.02 | BUY | 2860 | $48,677.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:28:00 | $17.02 | BUY | 2860 | $48,677.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:27:00 | $17.00 | BUY | 2860 | $48,620.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:26:00 | $17.01 | BUY | 2860 | $48,648.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:25:00 | $17.01 | BUY | 2860 | $48,648.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:24:00 | $17.02 | BUY | 2860 | $48,677.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:23:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:22:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:21:00 | $17.04 | BUY | 2860 | $48,734.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:20:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:19:00 | $17.07 | BUY | 2860 | $48,820.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:18:00 | $17.08 | BUY | 2860 | $48,848.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:17:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:16:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:15:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:14:00 | $17.14 | BUY | 2860 | $49,020.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:13:00 | $17.16 | BUY | 2860 | $49,077.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:03:00 | $17.14 | BUY | 2860 | $49,020.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:02:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:01:00 | $17.13 | BUY | 2860 | $48,991.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 11:00:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:59:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:58:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:57:00 | $17.14 | BUY | 2860 | $49,020.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:56:00 | $17.13 | BUY | 2860 | $48,991.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:52:00 | $17.16 | BUY | 2860 | $49,077.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:51:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:50:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:49:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:48:00 | $17.16 | BUY | 2860 | $49,077.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:47:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:46:00 | $17.13 | BUY | 2860 | $48,991.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:45:00 | $17.13 | BUY | 2860 | $48,991.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:44:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:43:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:42:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:41:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:40:00 | $17.08 | BUY | 2860 | $48,848.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:39:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:38:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:37:00 | $17.08 | BUY | 2860 | $48,848.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:36:00 | $17.11 | BUY | 2860 | $48,934.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:35:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:34:00 | $17.14 | BUY | 2860 | $49,020.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:33:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:32:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:31:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:30:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:29:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:28:00 | $17.12 | BUY | 2860 | $48,963.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:27:00 | $17.11 | BUY | 2860 | $48,934.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:26:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:25:00 | $17.07 | BUY | 2860 | $48,820.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:24:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:23:00 | $17.05 | BUY | 2860 | $48,763.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:22:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:21:00 | $17.07 | BUY | 2860 | $48,820.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:20:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:19:00 | $17.08 | BUY | 2860 | $48,848.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:18:00 | $17.09 | BUY | 2860 | $48,877.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:17:00 | $17.03 | BUY | 2860 | $48,705.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:16:00 | $17.00 | BUY | 2860 | $48,620.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:15:00 | $17.02 | BUY | 2860 | $48,677.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:14:00 | $17.06 | BUY | 2860 | $48,791.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:13:00 | $17.05 | BUY | 2860 | $48,763.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:12:00 | $17.11 | BUY | 2860 | $48,934.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:11:00 | $17.07 | BUY | 2860 | $48,820.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:10:00 | $17.10 | BUY | 2860 | $48,906.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:09:00 | $17.16 | BUY | 2860 | $49,077.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:08:00 | $17.15 | BUY | 2860 | $49,049.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:07:00 | $17.18 | BUY | 2860 | $49,134.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:06:00 | $17.20 | BUY | 2860 | $49,192.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:05:00 | $17.17 | BUY | 2860 | $49,106.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:04:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:03:00 | $17.20 | BUY | 2860 | $49,192.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:02:00 | $17.24 | BUY | 2860 | $49,306.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:01:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 10:00:00 | $17.22 | BUY | 2860 | $49,249.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:59:00 | $17.26 | BUY | 2860 | $49,363.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:58:00 | $17.24 | BUY | 2860 | $49,306.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:57:00 | $17.28 | BUY | 2860 | $49,420.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:56:00 | $17.25 | BUY | 2860 | $49,335.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:55:00 | $17.29 | BUY | 2860 | $49,449.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:54:00 | $17.29 | BUY | 2860 | $49,449.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:53:00 | $17.22 | BUY | 2860 | $49,249.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:52:00 | $17.20 | BUY | 2860 | $49,192.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:51:00 | $17.22 | BUY | 2860 | $49,249.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:50:00 | $17.26 | BUY | 2860 | $49,363.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:49:00 | $17.23 | BUY | 2860 | $49,277.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:48:00 | $17.21 | BUY | 2860 | $49,220.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:47:00 | $17.29 | BUY | 2860 | $49,449.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:46:00 | $17.38 | BUY | 2860 | $49,706.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:45:00 | $17.45 | BUY | 2860 | $49,907.00 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:44:00 | $17.52 | BUY | 2860 | $50,107.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:34:00 | $17.54 | BUY | 2860 | $50,164.40 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:33:00 | $17.47 | BUY | 2860 | $49,964.20 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:32:00 | $17.43 | BUY | 2860 | $49,849.80 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:31:00 | $17.56 | BUY | 2860 | $50,221.60 | - | - | Hold | - | - | 57 |
| 2026-07-14 09:30:00 | $17.50 | BUY | 2860 | $50,050.00 | - | - | Hold | - | - | 57 |
| 2026-07-13 15:59:00 | $17.46 | BUY | 2780 | $48,538.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:58:00 | $17.47 | BUY | 2780 | $48,552.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:57:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:56:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:55:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:54:00 | $17.46 | BUY | 2780 | $48,538.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:53:00 | $17.48 | BUY | 2780 | $48,580.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:52:00 | $17.48 | BUY | 2780 | $48,580.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:51:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:50:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:49:00 | $17.46 | BUY | 2780 | $48,524.90 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:48:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:47:00 | $17.49 | BUY | 2780 | $48,622.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:46:00 | $17.47 | BUY | 2780 | $48,552.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:45:00 | $17.47 | BUY | 2780 | $48,552.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:44:00 | $17.48 | BUY | 2780 | $48,594.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:43:00 | $17.50 | BUY | 2780 | $48,650.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:42:00 | $17.47 | BUY | 2780 | $48,566.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:41:00 | $17.51 | BUY | 2780 | $48,677.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:40:00 | $17.52 | BUY | 2780 | $48,705.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:39:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:38:00 | $17.59 | BUY | 2780 | $48,900.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:37:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:36:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:35:00 | $17.60 | BUY | 2780 | $48,928.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:34:00 | $17.62 | BUY | 2780 | $48,969.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:33:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:31:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:30:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:29:00 | $17.64 | BUY | 2780 | $49,025.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:28:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:21:00 | $17.63 | BUY | 2780 | $49,011.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:20:00 | $17.62 | BUY | 2780 | $48,983.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:19:00 | $17.64 | BUY | 2780 | $49,025.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:17:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 15:16:00 | $17.64 | BUY | 2780 | $49,039.20 | - | - | Hold | - | - | 58 |
| 2026-07-09 09:39:00 | $17.53 | BUY | 2800 | $49,084.00 | - | - | Hold | - | - | 62 |
| 2026-07-09 09:38:00 | $17.55 | BUY | 2800 | $49,140.00 | - | - | Hold | - | - | 62 |
| 2026-07-09 09:37:00 | $17.54 | BUY | 2800 | $49,112.00 | - | - | Hold | - | - | 62 |
| 2026-07-09 09:36:00 | $17.64 | BUY | 2800 | $49,392.00 | - | - | Hold | - | - | 62 |
| 2026-07-09 09:35:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 62 |
| 2026-07-09 09:34:00 | $17.65 | BUY | 2800 | $49,420.00 | - | - | Hold | - | - | 62 |
| 2026-07-09 09:33:00 | $17.68 | BUY | 2800 | $49,504.00 | - | - | Hold | - | - | 62 |
| 2026-07-08 12:38:00 | $17.69 | BUY | 2640 | $46,701.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:01:00 | $17.68 | BUY | 2640 | $46,675.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 12:00:00 | $17.67 | BUY | 2640 | $46,648.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:59:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:58:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:57:00 | $17.65 | BUY | 2640 | $46,582.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:56:00 | $17.57 | BUY | 2640 | $46,384.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:55:00 | $17.60 | BUY | 2640 | $46,450.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:54:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:53:00 | $17.61 | BUY | 2640 | $46,490.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:52:00 | $17.62 | BUY | 2640 | $46,516.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:51:00 | $17.63 | BUY | 2640 | $46,543.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:50:00 | $17.65 | BUY | 2640 | $46,596.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:49:00 | $17.72 | BUY | 2640 | $46,780.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:48:00 | $17.71 | BUY | 2640 | $46,754.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:47:00 | $17.72 | BUY | 2640 | $46,767.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:46:00 | $17.77 | BUY | 2640 | $46,912.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:45:00 | $17.85 | BUY | 2640 | $47,110.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:44:00 | $17.90 | BUY | 2640 | $47,242.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:43:00 | $17.88 | BUY | 2640 | $47,203.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:42:00 | $17.91 | BUY | 2640 | $47,286.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:41:00 | $17.93 | BUY | 2640 | $47,336.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:40:00 | $17.95 | BUY | 2640 | $47,388.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:39:00 | $17.98 | BUY | 2640 | $47,467.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:38:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:37:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:36:00 | $18.05 | BUY | 2640 | $47,638.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:30:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:29:00 | $18.03 | BUY | 2640 | $47,586.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:09:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:08:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:07:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:06:00 | $18.02 | BUY | 2640 | $47,572.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:05:00 | $18.02 | BUY | 2640 | $47,572.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:04:00 | $17.97 | BUY | 2640 | $47,440.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:03:00 | $17.96 | BUY | 2640 | $47,414.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:02:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:59:00 | $18.00 | BUY | 2640 | $47,520.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:58:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:57:00 | $18.04 | BUY | 2640 | $47,625.60 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:56:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:55:00 | $18.06 | BUY | 2640 | $47,678.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:50:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:49:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:48:00 | $18.01 | BUY | 2640 | $47,546.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:47:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:46:00 | $18.06 | BUY | 2640 | $47,678.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:19:00 | $18.03 | BUY | 2640 | $47,599.20 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:18:00 | $18.05 | BUY | 2640 | $47,652.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:17:00 | $18.00 | BUY | 2640 | $47,520.00 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:16:00 | $18.12 | BUY | 2640 | $47,836.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 10:15:00 | $18.08 | BUY | 2640 | $47,731.20 | - | - | Hold | - | - | 63 |
| 2026-07-07 15:59:00 | $19.42 | SELL | 2640 | $51,255.60 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $19.36 | SELL | 2640 | $51,110.40 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $19.39 | SELL | 2640 | $51,189.60 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $19.38 | SELL | 2640 | $51,163.20 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $19.37 | SELL | 2640 | $51,123.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $18.06 | BUY | 2710 | $48,942.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,536.55 | 7.23% | 6 |
| 2026-07-01 10:48:00 | $18.08 | BUY | 2710 | $48,996.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,482.35 | 7.11% | 6 |
| 2026-07-01 10:47:00 | $18.15 | BUY | 2710 | $49,186.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,292.65 | 6.69% | 6 |
| 2026-07-01 10:46:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:45:00 | $18.16 | BUY | 2710 | $49,213.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,265.55 | 6.64% | 6 |
| 2026-07-01 10:44:00 | $18.12 | BUY | 2710 | $49,105.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,373.95 | 6.87% | 6 |
| 2026-07-01 10:43:00 | $18.13 | BUY | 2710 | $49,132.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,346.85 | 6.81% | 6 |
| 2026-07-01 10:42:00 | $18.12 | BUY | 2710 | $49,105.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,373.95 | 6.87% | 6 |
| 2026-07-01 10:41:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:40:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:39:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:38:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:37:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:36:00 | $18.22 | BUY | 2710 | $49,376.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,102.95 | 6.28% | 6 |
| 2026-07-01 10:35:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:34:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:33:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:32:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:31:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:30:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:26:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 10:25:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:24:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:23:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:22:00 | $18.15 | BUY | 2710 | $49,186.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,292.65 | 6.69% | 6 |
| 2026-07-01 10:21:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:20:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:19:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 10:18:00 | $18.19 | BUY | 2710 | $49,294.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,184.25 | 6.46% | 6 |
| 2026-07-01 10:17:00 | $18.21 | BUY | 2710 | $49,349.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,130.05 | 6.34% | 6 |
| 2026-07-01 10:16:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 10:15:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 10:12:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:09:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 10:08:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:07:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:06:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 10:05:00 | $18.26 | BUY | 2710 | $49,484.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,994.55 | 6.05% | 6 |
| 2026-07-01 10:04:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:03:00 | $18.27 | BUY | 2710 | $49,511.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,967.45 | 5.99% | 6 |
| 2026-07-01 10:02:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 10:01:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 10:00:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:59:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:58:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 09:57:00 | $18.24 | BUY | 2710 | $49,430.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,048.75 | 6.17% | 6 |
| 2026-07-01 09:56:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:55:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 09:51:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:50:00 | $18.28 | BUY | 2710 | $49,538.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,940.35 | 5.94% | 6 |
| 2026-07-01 09:49:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:48:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:47:00 | $18.20 | BUY | 2710 | $49,322.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,157.15 | 6.4% | 6 |
| 2026-07-01 09:46:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:45:00 | $18.23 | BUY | 2710 | $49,403.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,075.85 | 6.23% | 6 |
| 2026-07-01 09:44:00 | $18.32 | BUY | 2710 | $49,647.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,831.95 | 5.7% | 6 |
| 2026-07-01 09:43:00 | $18.29 | BUY | 2710 | $49,565.90 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,913.25 | 5.88% | 6 |
| 2026-07-01 09:42:00 | $18.26 | BUY | 2710 | $49,484.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,994.55 | 6.05% | 6 |
| 2026-07-01 09:41:00 | $18.33 | BUY | 2710 | $49,674.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,804.85 | 5.65% | 6 |
| 2026-07-01 09:40:00 | $18.25 | BUY | 2710 | $49,457.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $3,021.65 | 6.11% | 6 |
| 2026-07-01 09:39:00 | $18.32 | BUY | 2710 | $49,647.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,831.95 | 5.7% | 6 |
| 2026-07-01 09:36:00 | $18.35 | BUY | 2710 | $49,728.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,750.65 | 5.53% | 6 |
| 2026-07-01 09:35:00 | $18.33 | BUY | 2710 | $49,674.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,804.85 | 5.65% | 6 |
| 2026-07-01 09:34:00 | $18.43 | BUY | 2710 | $49,945.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,533.85 | 5.07% | 6 |
| 2026-07-01 09:33:00 | $18.42 | BUY | 2710 | $49,918.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,560.95 | 5.13% | 6 |
| 2026-07-01 09:32:00 | $18.42 | BUY | 2710 | $49,918.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,560.95 | 5.13% | 6 |
| 2026-07-01 09:31:00 | $18.45 | BUY | 2710 | $49,999.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,479.65 | 4.96% | 6 |
| 2026-07-01 09:30:00 | $18.47 | BUY | 2710 | $50,053.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,425.45 | 4.85% | 6 |
| 2026-06-30 10:15:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-30 10:10:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-30 09:37:00 | $18.42 | BUY | 2670 | $49,181.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,523.15 | 5.13% | 7 |
| 2026-06-30 09:36:00 | $18.48 | BUY | 2670 | $49,341.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,362.95 | 4.79% | 7 |
| 2026-06-25 14:51:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:50:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:49:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:48:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:47:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:46:00 | $18.56 | BUY | 2620 | $48,614.10 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,122.20 | 4.37% | 12 |
| 2026-06-25 14:45:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 14:44:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 14:43:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:42:00 | $18.57 | BUY | 2620 | $48,640.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,096.00 | 4.31% | 12 |
| 2026-06-25 14:41:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 14:40:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,030.50 | 4.17% | 12 |
| 2026-06-25 11:25:00 | $18.60 | BUY | 2620 | $48,732.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,004.30 | 4.11% | 12 |
| 2026-06-25 11:23:00 | $18.58 | BUY | 2620 | $48,679.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,056.70 | 4.22% | 12 |
| 2026-06-25 11:22:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:21:00 | $18.56 | BUY | 2620 | $48,627.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,109.10 | 4.34% | 12 |
| 2026-06-25 11:20:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:19:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:18:00 | $18.54 | BUY | 2620 | $48,574.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,161.50 | 4.45% | 12 |
| 2026-06-25 11:17:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:16:00 | $18.51 | BUY | 2620 | $48,496.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,240.10 | 4.62% | 12 |
| 2026-06-25 11:15:00 | $18.47 | BUY | 2620 | $48,391.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,344.90 | 4.85% | 12 |
| 2026-06-25 11:14:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:13:00 | $18.53 | BUY | 2620 | $48,548.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,187.70 | 4.51% | 12 |
| 2026-06-25 11:12:00 | $18.55 | BUY | 2620 | $48,601.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,135.30 | 4.39% | 12 |
| 2026-06-25 11:11:00 | $18.57 | BUY | 2620 | $48,653.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,082.90 | 4.28% | 12 |
| 2026-06-25 11:10:00 | $18.59 | BUY | 2620 | $48,705.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $2,030.50 | 4.17% | 12 |
| 2026-06-25 11:09:00 | $18.61 | BUY | 2620 | $48,758.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,978.10 | 4.06% | 12 |
| 2026-06-25 11:08:00 | $18.62 | BUY | 2620 | $48,784.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,951.90 | 4% | 12 |
| 2026-06-25 11:07:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:06:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:05:00 | $18.66 | BUY | 2620 | $48,889.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,847.10 | 3.78% | 12 |
| 2026-06-25 11:04:00 | $18.65 | BUY | 2620 | $48,863.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,873.30 | 3.83% | 12 |
| 2026-06-25 11:03:00 | $18.64 | BUY | 2620 | $48,836.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,899.50 | 3.89% | 12 |
| 2026-06-25 11:02:00 | $18.66 | BUY | 2620 | $48,889.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,847.10 | 3.78% | 12 |
| 2026-06-25 11:01:00 | $18.69 | BUY | 2620 | $48,967.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,768.50 | 3.61% | 12 |
| 2026-06-25 11:00:00 | $18.67 | BUY | 2620 | $48,915.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,820.90 | 3.72% | 12 |
| 2026-06-25 10:59:00 | $18.67 | BUY | 2620 | $48,915.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,820.90 | 3.72% | 12 |
| 2026-06-25 10:58:00 | $18.70 | BUY | 2620 | $48,994.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,742.30 | 3.56% | 12 |
| 2026-06-25 10:57:00 | $18.69 | BUY | 2620 | $48,967.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,768.50 | 3.61% | 12 |
| 2026-06-25 10:56:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,663.70 | 3.39% | 12 |
| 2026-06-25 10:55:00 | $18.73 | BUY | 2620 | $49,072.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,663.70 | 3.39% | 12 |
| 2026-06-25 10:54:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,637.50 | 3.34% | 12 |
| 2026-06-25 10:53:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:52:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,532.70 | 3.12% | 12 |
| 2026-06-25 10:51:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:50:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,585.10 | 3.22% | 12 |
| 2026-06-25 10:49:00 | $18.75 | BUY | 2620 | $49,125.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,611.30 | 3.28% | 12 |
| 2026-06-25 10:48:00 | $18.74 | BUY | 2620 | $49,098.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,637.50 | 3.34% | 12 |
| 2026-06-25 10:47:00 | $18.78 | BUY | 2620 | $49,203.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,532.70 | 3.12% | 12 |
| 2026-06-25 10:46:00 | $18.77 | BUY | 2620 | $49,177.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,558.90 | 3.17% | 12 |
| 2026-06-25 10:45:00 | $18.76 | BUY | 2620 | $49,151.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,585.10 | 3.22% | 12 |
| 2026-06-25 10:44:00 | $18.79 | BUY | 2620 | $49,229.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,506.50 | 3.06% | 12 |
| 2026-06-25 10:43:00 | $18.81 | BUY | 2620 | $49,282.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,454.10 | 2.95% | 12 |
| 2026-06-25 10:42:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:41:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:40:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:39:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,192.10 | 2.41% | 12 |
| 2026-06-25 10:38:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:37:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:36:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:35:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,375.50 | 2.79% | 12 |
| 2026-06-25 10:34:00 | $18.84 | BUY | 2620 | $49,360.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,375.50 | 2.79% | 12 |
| 2026-06-25 10:33:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:32:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:31:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,296.90 | 2.62% | 12 |
| 2026-06-25 10:30:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:29:00 | $18.85 | BUY | 2620 | $49,387.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,349.30 | 2.73% | 12 |
| 2026-06-25 10:28:00 | $18.82 | BUY | 2620 | $49,308.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,427.90 | 2.9% | 12 |
| 2026-06-25 10:27:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,401.70 | 2.84% | 12 |
| 2026-06-25 10:26:00 | $18.83 | BUY | 2620 | $49,334.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,401.70 | 2.84% | 12 |
| 2026-06-25 10:25:00 | $18.87 | BUY | 2620 | $49,439.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,296.90 | 2.62% | 12 |
| 2026-06-25 10:24:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:23:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:22:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:21:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 12 |
| 2026-06-25 10:20:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 10:19:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:18:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:17:00 | $18.86 | BUY | 2620 | $49,413.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,323.10 | 2.68% | 12 |
| 2026-06-25 10:16:00 | $18.88 | BUY | 2620 | $49,465.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,270.70 | 2.57% | 12 |
| 2026-06-25 10:15:00 | $18.89 | BUY | 2620 | $49,491.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,244.50 | 2.51% | 12 |
| 2026-06-25 10:14:00 | $18.90 | BUY | 2620 | $49,518.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,218.30 | 2.46% | 12 |
| 2026-06-25 10:13:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:12:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:11:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:10:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 12 |
| 2026-06-25 10:09:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 10:08:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:07:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 12 |
| 2026-06-25 10:06:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:05:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 10:04:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 10:03:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:02:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 10:01:00 | $18.95 | BUY | 2620 | $49,649.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,087.30 | 2.19% | 12 |
| 2026-06-25 10:00:00 | $18.92 | BUY | 2620 | $49,570.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,165.90 | 2.35% | 12 |
| 2026-06-25 09:59:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 09:58:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:57:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:56:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 09:55:00 | $18.94 | BUY | 2620 | $49,622.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,113.50 | 2.24% | 12 |
| 2026-06-25 09:54:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 12 |
| 2026-06-25 09:53:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-25 09:52:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 12 |
| 2026-06-25 09:49:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 12 |
| 2026-06-25 09:48:00 | $19.02 | BUY | 2620 | $49,832.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $903.90 | 1.81% | 12 |
| 2026-06-25 09:47:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 12 |
| 2026-06-24 15:44:00 | $19.03 | BUY | 2620 | $49,845.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $890.80 | 1.79% | 13 |
| 2026-06-24 15:43:00 | $19.02 | BUY | 2620 | $49,819.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $917.00 | 1.84% | 13 |
| 2026-06-24 15:42:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $956.30 | 1.92% | 13 |
| 2026-06-24 15:41:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 15:40:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:39:00 | $19.02 | BUY | 2620 | $49,819.30 | 2026-07-07 15:50:00 | $19.37 | Sold | $917.00 | 1.84% | 13 |
| 2026-06-24 15:38:00 | $19.03 | BUY | 2620 | $49,845.50 | 2026-07-07 15:50:00 | $19.37 | Sold | $890.80 | 1.79% | 13 |
| 2026-06-24 15:37:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:32:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 15:31:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 10:15:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 10:13:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 10:12:00 | $19.02 | BUY | 2620 | $49,832.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $903.90 | 1.81% | 13 |
| 2026-06-24 10:11:00 | $19.00 | BUY | 2620 | $49,780.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $956.30 | 1.92% | 13 |
| 2026-06-24 10:07:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:06:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:05:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 10:04:00 | $18.97 | BUY | 2620 | $49,701.40 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,034.90 | 2.08% | 13 |
| 2026-06-24 10:03:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 10:02:00 | $18.99 | BUY | 2620 | $49,753.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $982.50 | 1.97% | 13 |
| 2026-06-24 10:01:00 | $18.98 | BUY | 2620 | $49,727.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,008.70 | 2.03% | 13 |
| 2026-06-24 10:00:00 | $18.91 | BUY | 2620 | $49,544.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,192.10 | 2.41% | 13 |
| 2026-06-24 09:59:00 | $18.93 | BUY | 2620 | $49,596.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,139.70 | 2.3% | 13 |
| 2026-06-24 09:58:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 09:57:00 | $18.96 | BUY | 2620 | $49,675.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $1,061.10 | 2.14% | 13 |
| 2026-06-24 09:56:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 09:55:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:54:00 | $19.04 | BUY | 2620 | $49,884.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $851.50 | 1.71% | 13 |
| 2026-06-24 09:53:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:52:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:51:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:50:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:49:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:48:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:47:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $694.30 | 1.39% | 13 |
| 2026-06-24 09:46:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:45:00 | $19.10 | BUY | 2620 | $50,042.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $694.30 | 1.39% | 13 |
| 2026-06-24 09:42:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:41:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-24 09:40:00 | $19.06 | BUY | 2620 | $49,937.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $799.10 | 1.6% | 13 |
| 2026-06-24 09:39:00 | $19.09 | BUY | 2620 | $50,015.80 | 2026-07-07 15:50:00 | $19.37 | Sold | $720.50 | 1.44% | 13 |
| 2026-06-24 09:38:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:37:00 | $19.09 | BUY | 2620 | $50,002.70 | 2026-07-07 15:50:00 | $19.37 | Sold | $733.60 | 1.47% | 13 |
| 2026-06-24 09:36:00 | $19.03 | BUY | 2620 | $49,858.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $877.70 | 1.76% | 13 |
| 2026-06-24 09:35:00 | $19.08 | BUY | 2620 | $49,989.60 | 2026-07-07 15:50:00 | $19.37 | Sold | $746.70 | 1.49% | 13 |
| 2026-06-24 09:33:00 | $19.05 | BUY | 2620 | $49,911.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $825.30 | 1.65% | 13 |
| 2026-06-24 09:32:00 | $19.01 | BUY | 2620 | $49,806.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $930.10 | 1.87% | 13 |
| 2026-06-24 09:30:00 | $19.11 | BUY | 2620 | $50,068.20 | 2026-07-07 15:50:00 | $19.37 | Sold | $668.10 | 1.33% | 13 |
| 2026-06-23 15:59:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:58:00 | $19.17 | BUY | 2600 | $49,829.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:57:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:56:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:55:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:54:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:53:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:52:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:51:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:50:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:49:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:48:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:47:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:46:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:45:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 15:44:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:43:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:42:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:41:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:40:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 15:39:00 | $19.15 | BUY | 2600 | $49,777.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $572.00 | 1.15% | 14 |
| 2026-06-23 15:38:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 15:37:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:36:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:35:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:34:00 | $19.18 | BUY | 2600 | $49,855.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 15:33:00 | $19.19 | BUY | 2600 | $49,881.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:32:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 15:31:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:50:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:48:00 | $19.20 | BUY | 2600 | $49,907.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:47:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:46:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:45:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:44:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:43:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:42:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:41:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:40:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:39:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:38:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:37:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:36:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:35:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:34:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:33:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:32:00 | $19.12 | BUY | 2600 | $49,712.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $637.00 | 1.28% | 14 |
| 2026-06-23 11:31:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:30:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:29:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:28:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:27:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:26:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:25:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:24:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:23:00 | $19.09 | BUY | 2600 | $49,634.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $715.00 | 1.44% | 14 |
| 2026-06-23 11:22:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:21:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:20:00 | $19.10 | BUY | 2600 | $49,660.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $689.00 | 1.39% | 14 |
| 2026-06-23 11:19:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:18:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:17:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:16:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:15:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:14:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:13:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:12:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:11:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:10:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 11:09:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 11:08:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 11:07:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:06:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:05:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 11:04:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:03:00 | $19.19 | BUY | 2600 | $49,894.00 | 2026-07-07 15:53:00 | $19.39 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 11:02:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 11:01:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 11:00:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:59:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 10:58:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:57:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:56:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:55:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:08:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 10:07:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 10:06:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:05:00 | $19.18 | BUY | 2600 | $49,868.00 | 2026-07-07 15:52:00 | $19.38 | Sold | $520.00 | 1.04% | 14 |
| 2026-06-23 10:04:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:03:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 10:02:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 10:01:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 10:00:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 09:59:00 | $19.15 | BUY | 2600 | $49,790.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:58:00 | $19.17 | BUY | 2600 | $49,842.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $507.00 | 1.02% | 14 |
| 2026-06-23 09:57:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:56:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:39:00 | $19.20 | BUY | 2600 | $49,920.00 | 2026-07-07 15:59:00 | $19.42 | Sold | $559.00 | 1.12% | 14 |
| 2026-06-23 09:38:00 | $19.16 | BUY | 2600 | $49,816.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $533.00 | 1.07% | 14 |
| 2026-06-23 09:37:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 09:36:00 | $19.07 | BUY | 2600 | $49,582.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $767.00 | 1.55% | 14 |
| 2026-06-23 09:35:00 | $19.11 | BUY | 2600 | $49,686.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $663.00 | 1.33% | 14 |
| 2026-06-23 09:34:00 | $19.14 | BUY | 2600 | $49,764.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $585.00 | 1.18% | 14 |
| 2026-06-23 09:33:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 09:32:00 | $19.13 | BUY | 2600 | $49,738.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $611.00 | 1.23% | 14 |
| 2026-06-23 09:31:00 | $19.08 | BUY | 2600 | $49,608.00 | 2026-07-07 15:50:00 | $19.37 | Sold | $741.00 | 1.49% | 14 |
| 2026-06-23 09:30:00 | $19.24 | BUY | 2600 | $50,024.00 | - | - | Hold | - | - | 78 |
| 2026-06-22 15:59:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:58:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:57:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:56:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:55:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:54:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:53:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:52:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:51:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:50:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:49:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:48:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:47:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:46:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:45:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:44:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:43:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:42:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:41:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:40:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:39:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:38:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:37:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:36:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:35:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:34:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:33:00 | $19.42 | BUY | 2480 | $48,161.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:32:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:31:00 | $19.44 | BUY | 2480 | $48,198.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:30:00 | $19.45 | BUY | 2480 | $48,236.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:29:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:28:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:27:00 | $19.42 | BUY | 2480 | $48,161.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:26:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:25:00 | $19.43 | BUY | 2480 | $48,186.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:24:00 | $19.43 | BUY | 2480 | $48,174.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:23:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:22:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:21:00 | $19.45 | BUY | 2480 | $48,223.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:20:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:19:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:18:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:17:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:16:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:15:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:14:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:13:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:12:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:11:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:10:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:09:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:08:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:07:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:06:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:05:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:04:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:03:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:02:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:01:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:00:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:59:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:58:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:57:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:56:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:55:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:54:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:53:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:52:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:51:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:50:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:49:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:48:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:47:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:46:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:45:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:44:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:43:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:42:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:41:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:40:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:39:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:38:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:37:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:36:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:35:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:34:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:33:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:32:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:31:00 | $19.56 | BUY | 2480 | $48,496.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:30:00 | $19.56 | BUY | 2480 | $48,496.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:29:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:28:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:27:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:26:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:25:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:24:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:23:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:22:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:19:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:18:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:16:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:15:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:14:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:13:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:12:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:11:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:10:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:09:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:08:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:07:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:06:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:05:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:04:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:03:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:02:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:01:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:00:00 | $19.51 | BUY | 2480 | $48,372.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:59:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:58:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:57:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:56:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:55:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:54:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:53:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:52:00 | $19.49 | BUY | 2480 | $48,335.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:51:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:50:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:49:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:48:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:47:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:46:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:45:00 | $19.48 | BUY | 2480 | $48,298.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:44:00 | $19.48 | BUY | 2480 | $48,310.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:43:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:42:00 | $19.49 | BUY | 2480 | $48,322.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:41:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:40:00 | $19.47 | BUY | 2480 | $48,273.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:39:00 | $19.47 | BUY | 2480 | $48,285.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:38:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:37:00 | $19.44 | BUY | 2480 | $48,198.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:36:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:35:00 | $19.44 | BUY | 2480 | $48,211.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:34:00 | $19.50 | BUY | 2480 | $48,347.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:33:00 | $19.46 | BUY | 2480 | $48,248.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:32:00 | $19.46 | BUY | 2480 | $48,260.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:31:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:30:00 | $19.51 | BUY | 2480 | $48,382.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:29:00 | $19.50 | BUY | 2480 | $48,360.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:28:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:27:00 | $19.51 | BUY | 2480 | $48,384.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:26:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:25:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:24:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:23:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:22:00 | $19.52 | BUY | 2480 | $48,397.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:21:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:20:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:19:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:18:00 | $19.54 | BUY | 2480 | $48,446.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:17:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:16:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:15:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:14:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:13:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:12:00 | $19.51 | BUY | 2480 | $48,385.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:11:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:10:00 | $19.52 | BUY | 2480 | $48,409.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:09:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:08:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:07:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:06:00 | $19.53 | BUY | 2480 | $48,434.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:05:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:04:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:03:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:02:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:01:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:00:00 | $19.57 | BUY | 2480 | $48,530.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:59:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:58:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:57:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:56:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:55:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:54:00 | $19.55 | BUY | 2480 | $48,484.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:53:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:52:00 | $19.53 | BUY | 2480 | $48,422.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:51:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:50:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:49:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:48:00 | $19.55 | BUY | 2480 | $48,471.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:47:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:46:00 | $19.54 | BUY | 2480 | $48,459.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:45:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:44:00 | $19.56 | BUY | 2480 | $48,508.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:43:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:42:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:41:00 | $19.59 | BUY | 2480 | $48,583.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:40:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:39:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:38:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:37:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:36:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:35:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:34:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:33:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:32:00 | $19.57 | BUY | 2480 | $48,521.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:31:00 | $19.59 | BUY | 2480 | $48,570.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:30:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:29:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:28:00 | $19.57 | BUY | 2480 | $48,533.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:27:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:26:00 | $19.58 | BUY | 2480 | $48,546.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:25:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:24:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:23:00 | $19.58 | BUY | 2480 | $48,558.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:22:00 | $19.59 | BUY | 2480 | $48,583.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:21:00 | $19.63 | BUY | 2480 | $48,670.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:20:00 | $19.63 | BUY | 2480 | $48,670.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:19:00 | $19.63 | BUY | 2480 | $48,682.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:18:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:17:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:16:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:15:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:14:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:13:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:12:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:11:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:10:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:09:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:08:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:07:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:06:00 | $19.60 | BUY | 2480 | $48,608.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:05:00 | $19.61 | BUY | 2480 | $48,632.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:04:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:03:00 | $19.60 | BUY | 2480 | $48,595.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:02:00 | $19.61 | BUY | 2480 | $48,620.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:01:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:00:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:59:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:58:00 | $19.65 | BUY | 2480 | $48,732.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:57:00 | $19.70 | BUY | 2480 | $48,851.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:56:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:55:00 | $19.70 | BUY | 2480 | $48,843.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:54:00 | $19.69 | BUY | 2480 | $48,818.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:53:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:52:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:51:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:50:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:49:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:48:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:47:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:46:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:45:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:44:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:43:00 | $19.74 | BUY | 2480 | $48,942.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:42:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:41:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:40:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:35:00 | $19.73 | BUY | 2480 | $48,918.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:34:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:33:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:32:00 | $19.68 | BUY | 2480 | $48,794.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:31:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:30:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:29:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:28:00 | $19.71 | BUY | 2480 | $48,868.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:27:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:26:00 | $19.74 | BUY | 2480 | $48,942.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:25:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:24:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:23:00 | $19.72 | BUY | 2480 | $48,893.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:22:00 | $19.71 | BUY | 2480 | $48,880.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:21:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:20:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:19:00 | $19.70 | BUY | 2480 | $48,843.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:18:00 | $19.69 | BUY | 2480 | $48,818.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:17:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:16:00 | $19.65 | BUY | 2480 | $48,732.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:15:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:14:00 | $19.64 | BUY | 2480 | $48,694.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:13:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:12:00 | $19.66 | BUY | 2480 | $48,756.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:11:00 | $19.64 | BUY | 2480 | $48,707.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:10:00 | $19.63 | BUY | 2480 | $48,682.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:09:00 | $19.62 | BUY | 2480 | $48,657.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:08:00 | $19.62 | BUY | 2480 | $48,645.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:07:00 | $19.67 | BUY | 2480 | $48,769.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:06:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:05:00 | $19.65 | BUY | 2480 | $48,719.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:04:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:03:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:02:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:01:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:00:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:59:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:58:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:57:00 | $19.69 | BUY | 2480 | $48,831.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:56:00 | $19.67 | BUY | 2480 | $48,781.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:55:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:54:00 | $19.70 | BUY | 2480 | $48,856.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:53:00 | $19.68 | BUY | 2480 | $48,806.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:52:00 | $19.75 | BUY | 2480 | $48,980.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:51:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:50:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:49:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:48:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:47:00 | $19.77 | BUY | 2480 | $49,029.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:46:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:45:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:44:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:43:00 | $19.72 | BUY | 2480 | $48,905.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:42:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:41:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:40:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:39:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:38:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:37:00 | $19.78 | BUY | 2480 | $49,054.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:36:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:35:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:34:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:33:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:32:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:31:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:30:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:29:00 | $19.80 | BUY | 2480 | $49,104.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:28:00 | $19.82 | BUY | 2480 | $49,153.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:27:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:26:00 | $19.82 | BUY | 2480 | $49,153.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:25:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:24:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:23:00 | $19.79 | BUY | 2480 | $49,079.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:22:00 | $19.74 | BUY | 2480 | $48,955.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:21:00 | $19.75 | BUY | 2480 | $48,980.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:20:00 | $19.73 | BUY | 2480 | $48,930.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:19:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:18:00 | $19.76 | BUY | 2480 | $49,004.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:17:00 | $19.78 | BUY | 2480 | $49,054.40 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:16:00 | $19.81 | BUY | 2480 | $49,128.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:15:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:14:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:13:00 | $19.84 | BUY | 2480 | $49,203.20 | - | - | Hold | - | - | 79 |
| 2026-06-15 11:44:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $21.78 | SELL | 2300 | $50,082.50 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $21.78 | SELL | 2300 | $50,094.00 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $21.78 | SELL | 2300 | $50,082.50 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $21.81 | SELL | 2300 | $50,151.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $21.80 | SELL | 2300 | $50,128.50 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $21.84 | SELL | 2300 | $50,220.50 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $21.82 | SELL | 2300 | $50,174.50 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $21.83 | SELL | 2300 | $50,197.50 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $21.86 | SELL | 2300 | $50,278.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $21.87 | SELL | 2300 | $50,301.00 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $21.83 | SELL | 2300 | $50,209.00 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $21.85 | SELL | 2300 | $50,243.50 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $21.87 | SELL | 2300 | $50,289.50 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $21.89 | SELL | 2300 | $50,347.00 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $21.89 | SELL | 2300 | $50,335.50 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $21.85 | SELL | 2300 | $50,255.00 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $21.79 | SELL | 2300 | $50,117.00 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $21.84 | SELL | 2300 | $50,232.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $21.80 | SELL | 2300 | $50,140.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $21.82 | SELL | 2300 | $50,186.00 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $21.81 | SELL | 2300 | $50,163.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $21.77 | SELL | 2300 | $50,071.00 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $21.73 | SELL | 2390 | $51,922.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $21.74 | SELL | 2390 | $51,958.60 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $21.83 | SELL | 2390 | $52,173.70 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $21.88 | SELL | 2390 | $52,293.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $21.85 | SELL | 2390 | $52,221.50 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $21.84 | SELL | 2390 | $52,197.60 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $21.94 | SELL | 2390 | $52,436.60 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $21.93 | SELL | 2390 | $52,412.70 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $21.91 | SELL | 2390 | $52,364.90 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $21.83 | SELL | 2390 | $52,173.70 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $21.84 | SELL | 2390 | $52,197.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $21.81 | SELL | 2390 | $52,125.90 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $21.80 | SELL | 2390 | $52,102.00 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $21.82 | SELL | 2390 | $52,149.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $21.79 | SELL | 2390 | $52,078.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $21.78 | SELL | 2390 | $52,054.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $21.71 | SELL | 2390 | $51,886.90 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $21.68 | SELL | 2390 | $51,815.20 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $21.76 | SELL | 2390 | $52,006.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $21.73 | SELL | 2390 | $51,934.70 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $21.71 | SELL | 2390 | $51,886.90 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $21.69 | SELL | 2390 | $51,839.10 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $21.75 | SELL | 2390 | $51,982.50 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $21.77 | SELL | 2390 | $52,030.30 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $21.72 | SELL | 2390 | $51,910.80 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $21.67 | SELL | 2390 | $51,791.30 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $21.64 | SELL | 2390 | $51,719.60 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $21.55 | SELL | 2390 | $51,504.50 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $21.52 | SELL | 2390 | $51,432.80 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $21.49 | SELL | 2390 | $51,361.10 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $21.52 | SELL | 2390 | $51,432.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $21.56 | SELL | 2390 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $21.56 | SELL | 2390 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $21.55 | SELL | 2390 | $51,504.50 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $21.57 | SELL | 2390 | $51,552.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $21.58 | SELL | 2390 | $51,576.20 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $21.54 | SELL | 2390 | $51,480.60 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $21.53 | SELL | 2390 | $51,456.70 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $21.45 | SELL | 2390 | $51,265.50 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $21.42 | SELL | 2390 | $51,193.80 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $21.45 | SELL | 2390 | $51,265.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $21.43 | SELL | 2390 | $51,217.70 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $21.49 | SELL | 2390 | $51,361.10 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $21.47 | SELL | 2390 | $51,313.30 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $21.51 | SELL | 2390 | $51,408.90 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $21.50 | SELL | 2390 | $51,385.00 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $21.37 | SELL | 2390 | $51,074.30 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $21.31 | SELL | 2390 | $50,930.90 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $21.27 | SELL | 2390 | $50,835.30 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $21.25 | SELL | 2390 | $50,787.50 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $21.24 | SELL | 2390 | $50,763.60 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $21.38 | SELL | 2390 | $51,098.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $21.30 | SELL | 2390 | $50,907.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $21.28 | SELL | 2390 | $50,859.20 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $21.13 | SELL | 2390 | $50,500.70 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $21.09 | SELL | 2390 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $21.17 | SELL | 2390 | $50,596.30 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $21.09 | SELL | 2390 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $21.14 | SELL | 2390 | $50,524.60 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $21.11 | SELL | 2390 | $50,452.90 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $21.10 | SELL | 2390 | $50,429.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $21.07 | SELL | 2390 | $50,357.30 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $21.12 | SELL | 2390 | $50,476.80 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $21.23 | SELL | 2390 | $50,739.70 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $21.22 | SELL | 2390 | $50,715.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $21.18 | SELL | 2390 | $50,620.20 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $21.15 | SELL | 2390 | $50,548.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $21.14 | SELL | 2390 | $50,524.60 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $21.16 | SELL | 2390 | $50,572.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $21.00 | SELL | 2390 | $50,190.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $20.84 | SELL | 2540 | $52,933.60 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $20.77 | SELL | 2540 | $52,743.10 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $20.72 | SELL | 2540 | $52,628.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $20.69 | SELL | 2540 | $52,552.60 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $20.66 | SELL | 2540 | $52,476.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $20.63 | SELL | 2540 | $52,400.20 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $20.60 | SELL | 2540 | $52,324.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $20.61 | SELL | 2540 | $52,336.70 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $20.59 | SELL | 2540 | $52,298.60 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $20.56 | SELL | 2540 | $52,209.70 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $20.53 | SELL | 2540 | $52,146.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $20.53 | SELL | 2540 | $52,133.50 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $20.55 | SELL | 2540 | $52,197.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $20.54 | SELL | 2540 | $52,171.60 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $20.54 | SELL | 2540 | $52,158.90 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $20.52 | SELL | 2540 | $52,108.10 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $20.50 | SELL | 2540 | $52,057.30 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $20.48 | SELL | 2540 | $52,006.50 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $20.48 | SELL | 2540 | $52,019.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $20.48 | SELL | 2540 | $52,006.50 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $20.51 | SELL | 2540 | $52,095.40 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $20.46 | SELL | 2540 | $51,968.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $20.49 | SELL | 2540 | $52,044.60 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $20.37 | SELL | 2540 | $51,727.10 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $20.38 | SELL | 2540 | $51,752.50 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $20.43 | SELL | 2540 | $51,879.50 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $20.42 | SELL | 2540 | $51,866.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $20.43 | SELL | 2540 | $51,892.20 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $20.45 | SELL | 2540 | $51,930.30 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $20.38 | SELL | 2540 | $51,752.50 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $20.40 | SELL | 2540 | $51,816.00 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $20.39 | SELL | 2540 | $51,790.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $20.42 | SELL | 2540 | $51,854.10 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $20.41 | SELL | 2540 | $51,841.40 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $20.41 | SELL | 2540 | $51,828.70 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $20.40 | SELL | 2540 | $51,803.30 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $20.38 | SELL | 2540 | $51,765.20 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $20.39 | SELL | 2540 | $51,777.90 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $20.36 | SELL | 2540 | $51,701.70 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $20.37 | SELL | 2540 | $51,739.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $20.36 | SELL | 2540 | $51,714.40 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $20.32 | SELL | 2540 | $51,612.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $20.35 | SELL | 2540 | $51,676.30 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $20.34 | SELL | 2540 | $51,663.60 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $20.36 | SELL | 2540 | $51,701.70 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $20.35 | SELL | 2540 | $51,689.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $20.33 | SELL | 2540 | $51,638.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $20.34 | SELL | 2540 | $51,650.90 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $20.32 | SELL | 2540 | $51,612.80 | - | - | - | - | ||
| 2026-06-09 11:16:00 | $20.27 | SELL | 2550 | $51,688.50 | - | - | - | - |