Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.78%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.09 USD +0.37 (0.07%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.66 USD -5.23 (-1.46%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.43 USD -1.61 (-0.65%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.54 USD +1.82 (0.52%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.17 USD +0.06 (0.07%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.73 USD -2.44 (-0.77%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.43 USD +6.77 (1.15%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.05 USD -0.64 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.84 USD -6.65 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.02 CAD +1.41 (0.56%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.73 CAD -0.49 (-0.94%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.25 USD -1.73 (-1.86%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.11 USD +0.12 (0.27%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.51 USD -2.44 (-0.63%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.23 CAD -0.17 (-0.29%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.03 USD +1.93 (0.96%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.68 USD +1.12 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.70 USD -8.52 (-1.89%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.62 USD -0.59 (-5.26%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.44 USD -0.12 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.58 USD -0.46 (-0.13%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.73 USD -3.11 (-2.31%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.42 USD +1.00 (0.45%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.20%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.91 USD -3.63 (-3.23%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.55 USD -2.75 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.97 USD +2.50 (0.75%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.90 USD -0.01 (-0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.81 CAD +0.06 (0.10%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.07 USD -9.20 (-3.78%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.41 USD +0.57 (3.88%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.51 USD -1.85 (-0.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.81 USD -7.75 (-10.12%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.36%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.31 USD -0.59 (-4.61%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.66 USD +3.96 (1.95%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.36 USD -2.68 (-2.08%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.50 USD -0.70 (-0.36%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.64 USD +1.15 (1.29%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.56 USD +1.06 (0.65%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.75 USD -0.71 (-0.45%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.61 USD +5.50 (5.04%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.05 CAD +1.60 (0.92%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.89 USD +0.40 (0.68%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.29 USD -0.17 (-1.36%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.78 USD +0.21 (0.29%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.33 USD -2.85 (-0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.83 USD +1.28 (0.31%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.84 CAD +0.94 (0.77%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.02 USD -1.09 (-0.49%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.03 USD -2.02 (-1.57%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.14 USD +0.66 (0.66%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.01%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.27 (2.08%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.32 USD +0.44 (0.48%) | GO |
Run Simulation
Buy Times -> Sold
681 -> 0.15% -> 1
Sell Times -> Sold
14 -> 7.14% -> 1
Average Cost
$49,610.40
Min: $49,610.40 - Max: $49,610.40
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$2,251.20
Min: $2,251.20 - Max: $2,251.20
Average Gain (%)
4.54%
Min: 4.54% - Max: 4.54%
Buy Times -> Still Hold
681 -> 99.85% -> 680
Avg. Hold Cost (Not Sold)
$48,965.50
Min: $46,637.70 - Max: $50,267.20
Avg. Hold Days (Not Sold)
8.3 days
Min: 2 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 14:12:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:11:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:10:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:08:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:07:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:06:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:05:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:04:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:03:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:01:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:48:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:56:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:55:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:47:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:46:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:45:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:44:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:43:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:42:00 | $27.93 | BUY | 1780 | $49,715.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:41:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:40:00 | $27.93 | BUY | 1780 | $49,715.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:39:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:38:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:37:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:36:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:35:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:34:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:33:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:32:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:31:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:30:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:29:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:28:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:27:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:26:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:25:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:24:00 | $28.01 | BUY | 1780 | $49,857.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:23:00 | $28.03 | BUY | 1780 | $49,893.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:21:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:20:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:19:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $28.03 | BUY | 1780 | $49,893.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:17:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:16:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:13:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:12:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:11:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:10:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:09:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:08:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:07:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:06:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:05:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:00:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:59:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:58:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:57:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:55:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:48:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:46:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:43:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:41:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:40:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:39:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:38:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:37:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:36:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:44:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $28.01 | BUY | 1780 | $49,857.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $28.16 | BUY | 1780 | $50,124.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $28.21 | BUY | 1780 | $50,213.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $28.24 | BUY | 1780 | $50,267.20 | - | - | Hold | - | - | 2 |
| 2026-06-30 15:49:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:48:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:47:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:46:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:45:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:44:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:43:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:42:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:41:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:39:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:38:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:37:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:36:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:35:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:34:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:33:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:34:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:21:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:19:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:18:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:17:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:16:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:15:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:14:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:13:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:12:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:11:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:10:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:09:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:08:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:06:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:04:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:03:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:02:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:00:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:59:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:58:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:57:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:56:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:55:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:54:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:53:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:52:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:51:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:50:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:49:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:48:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:47:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:46:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:45:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:44:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:43:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:42:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:41:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:40:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:39:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:38:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:37:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:35:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:31:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:30:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:29:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:28:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:27:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:26:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:25:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:24:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:22:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:21:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:20:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:19:00 | $27.93 | BUY | 1770 | $49,436.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:18:00 | $27.91 | BUY | 1770 | $49,400.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:17:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:16:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:15:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:14:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:13:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:12:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:11:00 | $27.86 | BUY | 1770 | $49,312.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:10:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:09:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:08:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:07:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:06:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:05:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:04:00 | $27.91 | BUY | 1770 | $49,400.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:03:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:02:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:01:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:00:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:59:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:58:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:57:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:56:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:55:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:54:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:53:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:52:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:51:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:50:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:48:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:47:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:46:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:45:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:44:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:43:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:42:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:41:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:40:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:38:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:37:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:36:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:35:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:34:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:33:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:32:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:31:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:30:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:29:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:28:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:27:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:26:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:25:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:24:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:23:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:22:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:21:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:20:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:19:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:18:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:17:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:16:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:15:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:14:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:13:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:12:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:11:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:10:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:09:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:08:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:07:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:06:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:05:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:04:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:03:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:02:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:01:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:00:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:59:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:58:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:57:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:56:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:53:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:52:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:21:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:20:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:19:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:17:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:07:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:06:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:05:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:04:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:59:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:23:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:22:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:18:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:46:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:45:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:44:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:43:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:42:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:41:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:40:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:39:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:38:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:37:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:36:00 | $28.19 | BUY | 1770 | $49,896.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:35:00 | $28.23 | BUY | 1770 | $49,967.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:32:00 | $28.27 | BUY | 1770 | $50,037.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:31:00 | $28.21 | BUY | 1770 | $49,931.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:59:00 | $28.10 | BUY | 1660 | $46,646.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:58:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:57:00 | $28.15 | BUY | 1660 | $46,720.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:56:00 | $28.15 | BUY | 1660 | $46,729.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:55:00 | $28.21 | BUY | 1660 | $46,828.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:54:00 | $28.20 | BUY | 1660 | $46,803.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:53:00 | $28.11 | BUY | 1660 | $46,654.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:52:00 | $28.16 | BUY | 1660 | $46,744.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:51:00 | $28.12 | BUY | 1660 | $46,679.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:50:00 | $28.17 | BUY | 1660 | $46,756.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:49:00 | $28.19 | BUY | 1660 | $46,795.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:48:00 | $28.17 | BUY | 1660 | $46,762.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:47:00 | $28.12 | BUY | 1660 | $46,682.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:46:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:45:00 | $28.10 | BUY | 1660 | $46,637.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:44:00 | $28.17 | BUY | 1660 | $46,753.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:43:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:42:00 | $28.12 | BUY | 1660 | $46,679.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:41:00 | $28.18 | BUY | 1660 | $46,778.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:40:00 | $28.17 | BUY | 1660 | $46,762.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:39:00 | $28.20 | BUY | 1660 | $46,817.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:38:00 | $28.21 | BUY | 1660 | $46,820.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:37:00 | $28.22 | BUY | 1660 | $46,836.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:36:00 | $28.21 | BUY | 1660 | $46,820.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:35:00 | $28.20 | BUY | 1660 | $46,812.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:34:00 | $28.18 | BUY | 1660 | $46,770.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:33:00 | $28.21 | BUY | 1660 | $46,828.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:32:00 | $28.24 | BUY | 1660 | $46,870.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:31:00 | $28.28 | BUY | 1660 | $46,944.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:30:00 | $28.24 | BUY | 1660 | $46,878.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:29:00 | $28.24 | BUY | 1660 | $46,870.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:28:00 | $28.28 | BUY | 1660 | $46,952.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:27:00 | $28.23 | BUY | 1660 | $46,853.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:26:00 | $28.23 | BUY | 1660 | $46,853.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:25:00 | $28.24 | BUY | 1660 | $46,870.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:24:00 | $28.26 | BUY | 1660 | $46,903.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:23:00 | $28.31 | BUY | 1660 | $46,986.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:22:00 | $28.34 | BUY | 1660 | $47,044.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:21:00 | $28.35 | BUY | 1660 | $47,052.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:20:00 | $28.35 | BUY | 1660 | $47,052.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:19:00 | $28.37 | BUY | 1660 | $47,094.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:18:00 | $28.41 | BUY | 1660 | $47,154.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:17:00 | $28.41 | BUY | 1660 | $47,152.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:16:00 | $28.41 | BUY | 1660 | $47,152.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:15:00 | $28.44 | BUY | 1660 | $47,210.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:14:00 | $28.40 | BUY | 1660 | $47,144.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:13:00 | $28.35 | BUY | 1660 | $47,058.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:12:00 | $28.37 | BUY | 1660 | $47,085.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:11:00 | $28.34 | BUY | 1660 | $47,044.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:10:00 | $28.34 | BUY | 1660 | $47,036.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:09:00 | $28.32 | BUY | 1660 | $47,002.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:08:00 | $28.36 | BUY | 1660 | $47,069.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:07:00 | $28.38 | BUY | 1660 | $47,102.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:06:00 | $28.38 | BUY | 1660 | $47,102.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:05:00 | $28.40 | BUY | 1660 | $47,144.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:04:00 | $28.43 | BUY | 1660 | $47,193.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:03:00 | $28.37 | BUY | 1660 | $47,085.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:02:00 | $28.41 | BUY | 1660 | $47,160.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:01:00 | $28.43 | BUY | 1660 | $47,196.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:00:00 | $28.48 | BUY | 1660 | $47,268.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:59:00 | $28.49 | BUY | 1660 | $47,285.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:58:00 | $28.49 | BUY | 1660 | $47,285.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:57:00 | $28.47 | BUY | 1660 | $47,267.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:56:00 | $28.54 | BUY | 1660 | $47,376.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:55:00 | $28.52 | BUY | 1660 | $47,334.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:54:00 | $28.52 | BUY | 1660 | $47,344.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:53:00 | $28.51 | BUY | 1660 | $47,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:52:00 | $28.51 | BUY | 1660 | $47,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:51:00 | $28.57 | BUY | 1660 | $47,417.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:50:00 | $28.58 | BUY | 1660 | $47,434.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:49:00 | $28.57 | BUY | 1660 | $47,427.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:48:00 | $28.55 | BUY | 1660 | $47,384.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:47:00 | $28.53 | BUY | 1660 | $47,351.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:46:00 | $28.54 | BUY | 1660 | $47,376.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:45:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:44:00 | $28.63 | BUY | 1660 | $47,528.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:43:00 | $28.63 | BUY | 1660 | $47,517.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:42:00 | $28.64 | BUY | 1660 | $47,545.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:41:00 | $28.63 | BUY | 1660 | $47,533.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:40:00 | $28.63 | BUY | 1660 | $47,517.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:39:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:38:00 | $28.70 | BUY | 1660 | $47,642.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:37:00 | $28.69 | BUY | 1660 | $47,617.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:36:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:35:00 | $28.65 | BUY | 1660 | $47,553.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:34:00 | $28.64 | BUY | 1660 | $47,535.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:33:00 | $28.63 | BUY | 1660 | $47,525.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:32:00 | $28.66 | BUY | 1660 | $47,575.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:31:00 | $28.62 | BUY | 1660 | $47,513.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:30:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:29:00 | $28.63 | BUY | 1660 | $47,528.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:28:00 | $28.60 | BUY | 1660 | $47,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:27:00 | $28.60 | BUY | 1660 | $47,478.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:26:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:25:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:24:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:23:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:22:00 | $28.64 | BUY | 1660 | $47,540.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:21:00 | $28.58 | BUY | 1660 | $47,442.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:20:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:19:00 | $28.62 | BUY | 1660 | $47,500.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:18:00 | $28.64 | BUY | 1660 | $47,542.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:17:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:16:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:15:00 | $28.69 | BUY | 1660 | $47,621.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:13:00 | $28.73 | BUY | 1660 | $47,683.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:22:00 | $28.74 | BUY | 1660 | $47,708.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:21:00 | $28.74 | BUY | 1660 | $47,708.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:20:00 | $28.64 | BUY | 1660 | $47,546.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:19:00 | $28.65 | BUY | 1660 | $47,559.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:18:00 | $28.62 | BUY | 1660 | $47,509.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:17:00 | $28.67 | BUY | 1660 | $47,584.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:16:00 | $28.68 | BUY | 1660 | $47,608.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:15:00 | $28.70 | BUY | 1660 | $47,633.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:14:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:13:00 | $28.65 | BUY | 1660 | $47,562.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:12:00 | $28.65 | BUY | 1660 | $47,561.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:11:00 | $28.64 | BUY | 1660 | $47,549.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:10:00 | $28.64 | BUY | 1660 | $47,536.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:09:00 | $28.65 | BUY | 1660 | $47,559.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:08:00 | $28.65 | BUY | 1660 | $47,550.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:07:00 | $28.62 | BUY | 1660 | $47,503.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:06:00 | $28.62 | BUY | 1660 | $47,500.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:05:00 | $28.61 | BUY | 1660 | $47,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:04:00 | $28.59 | BUY | 1660 | $47,456.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:03:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:02:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:01:00 | $28.60 | BUY | 1660 | $47,468.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:00:00 | $28.58 | BUY | 1660 | $47,442.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:59:00 | $28.59 | BUY | 1660 | $47,451.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:58:00 | $28.59 | BUY | 1660 | $47,453.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:57:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:56:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:55:00 | $28.63 | BUY | 1660 | $47,524.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:54:00 | $28.64 | BUY | 1660 | $47,542.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:53:00 | $28.60 | BUY | 1660 | $47,475.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:52:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:51:00 | $28.61 | BUY | 1660 | $47,492.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:50:00 | $28.63 | BUY | 1660 | $47,517.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:49:00 | $28.64 | BUY | 1660 | $47,538.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:48:00 | $28.61 | BUY | 1660 | $47,492.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:47:00 | $28.65 | BUY | 1660 | $47,550.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:46:00 | $28.66 | BUY | 1660 | $47,575.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:45:00 | $28.68 | BUY | 1660 | $47,608.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:44:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:43:00 | $28.72 | BUY | 1660 | $47,675.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:42:00 | $28.68 | BUY | 1660 | $47,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:41:00 | $28.74 | BUY | 1660 | $47,712.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:40:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:39:00 | $28.76 | BUY | 1660 | $47,733.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:38:00 | $28.77 | BUY | 1660 | $47,749.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:37:00 | $28.75 | BUY | 1660 | $47,716.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:36:00 | $28.78 | BUY | 1660 | $47,766.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:35:00 | $28.73 | BUY | 1660 | $47,693.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:34:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:33:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:32:00 | $28.73 | BUY | 1660 | $47,699.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:31:00 | $28.72 | BUY | 1660 | $47,666.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:30:00 | $28.76 | BUY | 1660 | $47,733.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:29:00 | $28.82 | BUY | 1660 | $47,838.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:28:00 | $28.81 | BUY | 1660 | $47,816.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:27:00 | $28.85 | BUY | 1660 | $47,883.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:26:00 | $28.85 | BUY | 1660 | $47,891.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:25:00 | $28.97 | BUY | 1660 | $48,088.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $28.99 | BUY | 1660 | $48,124.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $28.94 | BUY | 1660 | $48,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $28.95 | BUY | 1660 | $48,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $28.96 | BUY | 1660 | $48,065.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $28.93 | BUY | 1660 | $48,015.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $28.92 | BUY | 1660 | $48,013.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $28.91 | BUY | 1660 | $47,982.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $28.91 | BUY | 1660 | $47,985.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $28.91 | BUY | 1660 | $47,984.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $28.90 | BUY | 1660 | $47,975.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $28.92 | BUY | 1660 | $48,009.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $28.92 | BUY | 1660 | $47,998.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $28.90 | BUY | 1660 | $47,972.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $28.93 | BUY | 1660 | $48,015.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:10:00 | $28.95 | BUY | 1660 | $48,050.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:09:00 | $28.94 | BUY | 1660 | $48,032.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:08:00 | $28.94 | BUY | 1660 | $48,032.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:07:00 | $28.95 | BUY | 1660 | $48,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:06:00 | $28.94 | BUY | 1660 | $48,038.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:05:00 | $28.92 | BUY | 1660 | $47,998.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:04:00 | $28.98 | BUY | 1660 | $48,102.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:03:00 | $28.98 | BUY | 1660 | $48,111.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:02:00 | $28.98 | BUY | 1660 | $48,112.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:01:00 | $29.01 | BUY | 1660 | $48,161.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:00:00 | $28.99 | BUY | 1660 | $48,117.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $29.00 | BUY | 1660 | $48,140.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $29.04 | BUY | 1660 | $48,209.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $28.99 | BUY | 1660 | $48,115.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $29.07 | BUY | 1660 | $48,258.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $29.02 | BUY | 1660 | $48,170.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $29.03 | BUY | 1660 | $48,192.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $29.06 | BUY | 1660 | $48,239.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $29.09 | BUY | 1660 | $48,291.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $29.10 | BUY | 1660 | $48,302.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $29.10 | BUY | 1660 | $48,297.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $29.11 | BUY | 1660 | $48,314.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $29.13 | BUY | 1660 | $48,347.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $29.20 | BUY | 1660 | $48,463.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $29.19 | BUY | 1660 | $48,457.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $29.17 | BUY | 1660 | $48,429.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $29.16 | BUY | 1660 | $48,397.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $29.16 | BUY | 1660 | $48,405.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $29.13 | BUY | 1660 | $48,347.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $29.14 | BUY | 1660 | $48,368.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $29.15 | BUY | 1660 | $48,389.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $29.20 | BUY | 1660 | $48,463.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $29.27 | BUY | 1660 | $48,582.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $29.28 | BUY | 1660 | $48,602.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $29.28 | BUY | 1660 | $48,596.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $29.28 | BUY | 1660 | $48,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $29.26 | BUY | 1660 | $48,564.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $29.31 | BUY | 1660 | $48,651.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $29.32 | BUY | 1660 | $48,662.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $29.31 | BUY | 1660 | $48,651.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $29.30 | BUY | 1660 | $48,629.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $29.29 | BUY | 1660 | $48,628.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $29.34 | BUY | 1660 | $48,702.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $29.34 | BUY | 1660 | $48,708.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $29.35 | BUY | 1660 | $48,712.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $29.31 | BUY | 1660 | $48,661.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $29.31 | BUY | 1660 | $48,656.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $29.29 | BUY | 1660 | $48,613.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $29.29 | BUY | 1660 | $48,613.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $29.35 | BUY | 1660 | $48,720.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $29.36 | BUY | 1660 | $48,737.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $29.32 | BUY | 1660 | $48,666.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $29.34 | BUY | 1660 | $48,704.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $29.32 | BUY | 1660 | $48,662.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $29.36 | BUY | 1660 | $48,729.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $29.38 | BUY | 1660 | $48,762.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $29.35 | BUY | 1660 | $48,726.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $29.35 | BUY | 1660 | $48,721.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:44:00 | $29.40 | BUY | 1660 | $48,804.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:43:00 | $29.38 | BUY | 1660 | $48,770.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:42:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:41:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:40:00 | $29.33 | BUY | 1660 | $48,687.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:39:00 | $29.33 | BUY | 1660 | $48,679.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:38:00 | $29.30 | BUY | 1660 | $48,638.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:37:00 | $29.38 | BUY | 1660 | $48,770.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:36:00 | $29.39 | BUY | 1660 | $48,787.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:35:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:34:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:33:00 | $29.36 | BUY | 1660 | $48,737.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:32:00 | $29.42 | BUY | 1660 | $48,837.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:31:00 | $29.47 | BUY | 1660 | $48,920.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $29.44 | BUY | 1660 | $48,870.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $29.40 | BUY | 1660 | $48,804.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $29.50 | BUY | 1660 | $48,970.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $29.52 | BUY | 1660 | $49,003.20 | - | - | Hold | - | - | 12 |
| 2026-06-25 10:20:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $30.84 | SELL | 1660 | $51,194.40 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $30.90 | SELL | 1660 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $30.89 | SELL | 1660 | $51,277.40 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $30.90 | SELL | 1660 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 2 |
Buy Times -> Sold
1431 -> 52.48% -> 751
Sell Times -> Sold
14 -> 5364.29% -> 751
Average Cost
$49,545.71
Min: $48,986.60 - Max: $50,115.40
Average Hold Days
7.2 days
Min: 2 - Max: 22
Average Gain
$1,512.69
Min: $531.30 - Max: $2,368.80
Average Gain (%)
3.05%
Min: 1.08% - Max: 4.79%
Buy Times -> Still Hold
1431 -> 47.52% -> 680
Avg. Hold Cost (Not Sold)
$48,965.50
Min: $46,637.70 - Max: $50,267.20
Avg. Hold Days (Not Sold)
8.3 days
Min: 2 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 14:12:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:11:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:10:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:08:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:07:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:06:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:05:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:04:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:03:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:01:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:48:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:56:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:55:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:47:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:46:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:45:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:44:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:43:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:42:00 | $27.93 | BUY | 1780 | $49,715.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:41:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:40:00 | $27.93 | BUY | 1780 | $49,715.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:39:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:38:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:37:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:36:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:35:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:34:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:33:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:32:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:31:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:30:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:29:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:28:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:27:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:26:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:25:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:24:00 | $28.01 | BUY | 1780 | $49,857.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:23:00 | $28.03 | BUY | 1780 | $49,893.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:21:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:20:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:19:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $28.03 | BUY | 1780 | $49,893.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:17:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:16:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:13:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:12:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:11:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:10:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:09:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:08:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:07:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:06:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:05:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:00:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:59:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:58:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:57:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:55:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:48:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:46:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:43:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:41:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:40:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:39:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:38:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:37:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:36:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:44:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $28.01 | BUY | 1780 | $49,857.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $28.16 | BUY | 1780 | $50,124.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $28.21 | BUY | 1780 | $50,213.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $28.24 | BUY | 1780 | $50,267.20 | - | - | Hold | - | - | 2 |
| 2026-06-30 15:49:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:48:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:47:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:46:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:45:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:44:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:43:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:42:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:41:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:39:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:38:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:37:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:36:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:35:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:34:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:33:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:34:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:21:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:19:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:18:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:17:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:16:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:15:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:14:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:13:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:12:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:11:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:10:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:09:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:08:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:06:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:04:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:03:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:02:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:00:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:59:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:58:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:57:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:56:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:55:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:54:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:53:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:52:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:51:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:50:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:49:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:48:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:47:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:46:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:45:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:44:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:43:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:42:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:41:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:40:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:39:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:38:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:37:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:35:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:31:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:30:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:29:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:28:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:27:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:26:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:25:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:24:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:22:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:21:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:20:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:19:00 | $27.93 | BUY | 1770 | $49,436.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:18:00 | $27.91 | BUY | 1770 | $49,400.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:17:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:16:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:15:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:14:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:13:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:12:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:11:00 | $27.86 | BUY | 1770 | $49,312.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:10:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:09:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:08:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:07:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:06:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:05:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:04:00 | $27.91 | BUY | 1770 | $49,400.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:03:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:02:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:01:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:00:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:59:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:58:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:57:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:56:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:55:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:54:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:53:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:52:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:51:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:50:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:48:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:47:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:46:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:45:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:44:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:43:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:42:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:41:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:40:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:38:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:37:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:36:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:35:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:34:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:33:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:32:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:31:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:30:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:29:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:28:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:27:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:26:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:25:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:24:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:23:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:22:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:21:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:20:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:19:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:18:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:17:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:16:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:15:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:14:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:13:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:12:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:11:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:10:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:09:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:08:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:07:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:06:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:05:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:04:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:03:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:02:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:01:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:00:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:59:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:58:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:57:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:56:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:53:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:52:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:21:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:20:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:19:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:17:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:07:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:06:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:05:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:04:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:59:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:23:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:22:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:18:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:46:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:45:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:44:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:43:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:42:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:41:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:40:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:39:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:38:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:37:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:36:00 | $28.19 | BUY | 1770 | $49,896.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:35:00 | $28.23 | BUY | 1770 | $49,967.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:32:00 | $28.27 | BUY | 1770 | $50,037.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:31:00 | $28.21 | BUY | 1770 | $49,931.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:59:00 | $28.10 | BUY | 1660 | $46,646.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:58:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:57:00 | $28.15 | BUY | 1660 | $46,720.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:56:00 | $28.15 | BUY | 1660 | $46,729.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:55:00 | $28.21 | BUY | 1660 | $46,828.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:54:00 | $28.20 | BUY | 1660 | $46,803.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:53:00 | $28.11 | BUY | 1660 | $46,654.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:52:00 | $28.16 | BUY | 1660 | $46,744.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:51:00 | $28.12 | BUY | 1660 | $46,679.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:50:00 | $28.17 | BUY | 1660 | $46,756.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:49:00 | $28.19 | BUY | 1660 | $46,795.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:48:00 | $28.17 | BUY | 1660 | $46,762.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:47:00 | $28.12 | BUY | 1660 | $46,682.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:46:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:45:00 | $28.10 | BUY | 1660 | $46,637.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:44:00 | $28.17 | BUY | 1660 | $46,753.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:43:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:42:00 | $28.12 | BUY | 1660 | $46,679.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:41:00 | $28.18 | BUY | 1660 | $46,778.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:40:00 | $28.17 | BUY | 1660 | $46,762.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:39:00 | $28.20 | BUY | 1660 | $46,817.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:38:00 | $28.21 | BUY | 1660 | $46,820.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:37:00 | $28.22 | BUY | 1660 | $46,836.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:36:00 | $28.21 | BUY | 1660 | $46,820.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:35:00 | $28.20 | BUY | 1660 | $46,812.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:34:00 | $28.18 | BUY | 1660 | $46,770.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:33:00 | $28.21 | BUY | 1660 | $46,828.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:32:00 | $28.24 | BUY | 1660 | $46,870.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:31:00 | $28.28 | BUY | 1660 | $46,944.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:30:00 | $28.24 | BUY | 1660 | $46,878.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:29:00 | $28.24 | BUY | 1660 | $46,870.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:28:00 | $28.28 | BUY | 1660 | $46,952.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:27:00 | $28.23 | BUY | 1660 | $46,853.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:26:00 | $28.23 | BUY | 1660 | $46,853.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:25:00 | $28.24 | BUY | 1660 | $46,870.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:24:00 | $28.26 | BUY | 1660 | $46,903.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:23:00 | $28.31 | BUY | 1660 | $46,986.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:22:00 | $28.34 | BUY | 1660 | $47,044.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:21:00 | $28.35 | BUY | 1660 | $47,052.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:20:00 | $28.35 | BUY | 1660 | $47,052.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:19:00 | $28.37 | BUY | 1660 | $47,094.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:18:00 | $28.41 | BUY | 1660 | $47,154.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:17:00 | $28.41 | BUY | 1660 | $47,152.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:16:00 | $28.41 | BUY | 1660 | $47,152.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:15:00 | $28.44 | BUY | 1660 | $47,210.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:14:00 | $28.40 | BUY | 1660 | $47,144.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:13:00 | $28.35 | BUY | 1660 | $47,058.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:12:00 | $28.37 | BUY | 1660 | $47,085.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:11:00 | $28.34 | BUY | 1660 | $47,044.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:10:00 | $28.34 | BUY | 1660 | $47,036.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:09:00 | $28.32 | BUY | 1660 | $47,002.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:08:00 | $28.36 | BUY | 1660 | $47,069.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:07:00 | $28.38 | BUY | 1660 | $47,102.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:06:00 | $28.38 | BUY | 1660 | $47,102.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:05:00 | $28.40 | BUY | 1660 | $47,144.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:04:00 | $28.43 | BUY | 1660 | $47,193.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:03:00 | $28.37 | BUY | 1660 | $47,085.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:02:00 | $28.41 | BUY | 1660 | $47,160.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:01:00 | $28.43 | BUY | 1660 | $47,196.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:00:00 | $28.48 | BUY | 1660 | $47,268.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:59:00 | $28.49 | BUY | 1660 | $47,285.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:58:00 | $28.49 | BUY | 1660 | $47,285.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:57:00 | $28.47 | BUY | 1660 | $47,267.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:56:00 | $28.54 | BUY | 1660 | $47,376.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:55:00 | $28.52 | BUY | 1660 | $47,334.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:54:00 | $28.52 | BUY | 1660 | $47,344.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:53:00 | $28.51 | BUY | 1660 | $47,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:52:00 | $28.51 | BUY | 1660 | $47,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:51:00 | $28.57 | BUY | 1660 | $47,417.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:50:00 | $28.58 | BUY | 1660 | $47,434.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:49:00 | $28.57 | BUY | 1660 | $47,427.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:48:00 | $28.55 | BUY | 1660 | $47,384.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:47:00 | $28.53 | BUY | 1660 | $47,351.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:46:00 | $28.54 | BUY | 1660 | $47,376.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:45:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:44:00 | $28.63 | BUY | 1660 | $47,528.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:43:00 | $28.63 | BUY | 1660 | $47,517.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:42:00 | $28.64 | BUY | 1660 | $47,545.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:41:00 | $28.63 | BUY | 1660 | $47,533.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:40:00 | $28.63 | BUY | 1660 | $47,517.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:39:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:38:00 | $28.70 | BUY | 1660 | $47,642.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:37:00 | $28.69 | BUY | 1660 | $47,617.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:36:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:35:00 | $28.65 | BUY | 1660 | $47,553.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:34:00 | $28.64 | BUY | 1660 | $47,535.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:33:00 | $28.63 | BUY | 1660 | $47,525.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:32:00 | $28.66 | BUY | 1660 | $47,575.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:31:00 | $28.62 | BUY | 1660 | $47,513.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:30:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:29:00 | $28.63 | BUY | 1660 | $47,528.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:28:00 | $28.60 | BUY | 1660 | $47,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:27:00 | $28.60 | BUY | 1660 | $47,478.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:26:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:25:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:24:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:23:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:22:00 | $28.64 | BUY | 1660 | $47,540.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:21:00 | $28.58 | BUY | 1660 | $47,442.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:20:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:19:00 | $28.62 | BUY | 1660 | $47,500.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:18:00 | $28.64 | BUY | 1660 | $47,542.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:17:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:16:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:15:00 | $28.69 | BUY | 1660 | $47,621.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:13:00 | $28.73 | BUY | 1660 | $47,683.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:22:00 | $28.74 | BUY | 1660 | $47,708.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:21:00 | $28.74 | BUY | 1660 | $47,708.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:20:00 | $28.64 | BUY | 1660 | $47,546.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:19:00 | $28.65 | BUY | 1660 | $47,559.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:18:00 | $28.62 | BUY | 1660 | $47,509.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:17:00 | $28.67 | BUY | 1660 | $47,584.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:16:00 | $28.68 | BUY | 1660 | $47,608.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:15:00 | $28.70 | BUY | 1660 | $47,633.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:14:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:13:00 | $28.65 | BUY | 1660 | $47,562.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:12:00 | $28.65 | BUY | 1660 | $47,561.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:11:00 | $28.64 | BUY | 1660 | $47,549.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:10:00 | $28.64 | BUY | 1660 | $47,536.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:09:00 | $28.65 | BUY | 1660 | $47,559.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:08:00 | $28.65 | BUY | 1660 | $47,550.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:07:00 | $28.62 | BUY | 1660 | $47,503.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:06:00 | $28.62 | BUY | 1660 | $47,500.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:05:00 | $28.61 | BUY | 1660 | $47,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:04:00 | $28.59 | BUY | 1660 | $47,456.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:03:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:02:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:01:00 | $28.60 | BUY | 1660 | $47,468.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:00:00 | $28.58 | BUY | 1660 | $47,442.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:59:00 | $28.59 | BUY | 1660 | $47,451.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:58:00 | $28.59 | BUY | 1660 | $47,453.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:57:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:56:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:55:00 | $28.63 | BUY | 1660 | $47,524.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:54:00 | $28.64 | BUY | 1660 | $47,542.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:53:00 | $28.60 | BUY | 1660 | $47,475.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:52:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:51:00 | $28.61 | BUY | 1660 | $47,492.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:50:00 | $28.63 | BUY | 1660 | $47,517.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:49:00 | $28.64 | BUY | 1660 | $47,538.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:48:00 | $28.61 | BUY | 1660 | $47,492.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:47:00 | $28.65 | BUY | 1660 | $47,550.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:46:00 | $28.66 | BUY | 1660 | $47,575.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:45:00 | $28.68 | BUY | 1660 | $47,608.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:44:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:43:00 | $28.72 | BUY | 1660 | $47,675.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:42:00 | $28.68 | BUY | 1660 | $47,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:41:00 | $28.74 | BUY | 1660 | $47,712.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:40:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:39:00 | $28.76 | BUY | 1660 | $47,733.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:38:00 | $28.77 | BUY | 1660 | $47,749.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:37:00 | $28.75 | BUY | 1660 | $47,716.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:36:00 | $28.78 | BUY | 1660 | $47,766.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:35:00 | $28.73 | BUY | 1660 | $47,693.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:34:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:33:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:32:00 | $28.73 | BUY | 1660 | $47,699.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:31:00 | $28.72 | BUY | 1660 | $47,666.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:30:00 | $28.76 | BUY | 1660 | $47,733.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:29:00 | $28.82 | BUY | 1660 | $47,838.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:28:00 | $28.81 | BUY | 1660 | $47,816.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:27:00 | $28.85 | BUY | 1660 | $47,883.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:26:00 | $28.85 | BUY | 1660 | $47,891.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:25:00 | $28.97 | BUY | 1660 | $48,088.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $28.99 | BUY | 1660 | $48,124.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $28.94 | BUY | 1660 | $48,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $28.95 | BUY | 1660 | $48,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $28.96 | BUY | 1660 | $48,065.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $28.93 | BUY | 1660 | $48,015.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $28.92 | BUY | 1660 | $48,013.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $28.91 | BUY | 1660 | $47,982.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $28.91 | BUY | 1660 | $47,985.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $28.91 | BUY | 1660 | $47,984.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $28.90 | BUY | 1660 | $47,975.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $28.92 | BUY | 1660 | $48,009.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $28.92 | BUY | 1660 | $47,998.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $28.90 | BUY | 1660 | $47,972.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $28.93 | BUY | 1660 | $48,015.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:10:00 | $28.95 | BUY | 1660 | $48,050.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:09:00 | $28.94 | BUY | 1660 | $48,032.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:08:00 | $28.94 | BUY | 1660 | $48,032.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:07:00 | $28.95 | BUY | 1660 | $48,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:06:00 | $28.94 | BUY | 1660 | $48,038.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:05:00 | $28.92 | BUY | 1660 | $47,998.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:04:00 | $28.98 | BUY | 1660 | $48,102.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:03:00 | $28.98 | BUY | 1660 | $48,111.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:02:00 | $28.98 | BUY | 1660 | $48,112.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:01:00 | $29.01 | BUY | 1660 | $48,161.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:00:00 | $28.99 | BUY | 1660 | $48,117.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $29.00 | BUY | 1660 | $48,140.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $29.04 | BUY | 1660 | $48,209.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $28.99 | BUY | 1660 | $48,115.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $29.07 | BUY | 1660 | $48,258.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $29.02 | BUY | 1660 | $48,170.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $29.03 | BUY | 1660 | $48,192.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $29.06 | BUY | 1660 | $48,239.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $29.09 | BUY | 1660 | $48,291.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $29.10 | BUY | 1660 | $48,302.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $29.10 | BUY | 1660 | $48,297.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $29.11 | BUY | 1660 | $48,314.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $29.13 | BUY | 1660 | $48,347.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $29.20 | BUY | 1660 | $48,463.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $29.19 | BUY | 1660 | $48,457.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $29.17 | BUY | 1660 | $48,429.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $29.16 | BUY | 1660 | $48,397.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $29.16 | BUY | 1660 | $48,405.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $29.13 | BUY | 1660 | $48,347.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $29.14 | BUY | 1660 | $48,368.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $29.15 | BUY | 1660 | $48,389.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $29.20 | BUY | 1660 | $48,463.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $29.27 | BUY | 1660 | $48,582.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $29.28 | BUY | 1660 | $48,602.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $29.28 | BUY | 1660 | $48,596.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $29.28 | BUY | 1660 | $48,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $29.26 | BUY | 1660 | $48,564.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $29.31 | BUY | 1660 | $48,651.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $29.32 | BUY | 1660 | $48,662.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $29.31 | BUY | 1660 | $48,651.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $29.30 | BUY | 1660 | $48,629.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $29.29 | BUY | 1660 | $48,628.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $29.34 | BUY | 1660 | $48,702.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $29.34 | BUY | 1660 | $48,708.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $29.35 | BUY | 1660 | $48,712.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $29.31 | BUY | 1660 | $48,661.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $29.31 | BUY | 1660 | $48,656.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $29.29 | BUY | 1660 | $48,613.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $29.29 | BUY | 1660 | $48,613.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $29.35 | BUY | 1660 | $48,720.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $29.36 | BUY | 1660 | $48,737.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $29.32 | BUY | 1660 | $48,666.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $29.34 | BUY | 1660 | $48,704.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $29.32 | BUY | 1660 | $48,662.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $29.36 | BUY | 1660 | $48,729.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $29.38 | BUY | 1660 | $48,762.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $29.35 | BUY | 1660 | $48,726.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $29.35 | BUY | 1660 | $48,721.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:44:00 | $29.40 | BUY | 1660 | $48,804.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:43:00 | $29.38 | BUY | 1660 | $48,770.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:42:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:41:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:40:00 | $29.33 | BUY | 1660 | $48,687.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:39:00 | $29.33 | BUY | 1660 | $48,679.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:38:00 | $29.30 | BUY | 1660 | $48,638.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:37:00 | $29.38 | BUY | 1660 | $48,770.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:36:00 | $29.39 | BUY | 1660 | $48,787.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:35:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:34:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:33:00 | $29.36 | BUY | 1660 | $48,737.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:32:00 | $29.42 | BUY | 1660 | $48,837.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:31:00 | $29.47 | BUY | 1660 | $48,920.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $29.44 | BUY | 1660 | $48,870.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $29.40 | BUY | 1660 | $48,804.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $29.50 | BUY | 1660 | $48,970.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $29.52 | BUY | 1660 | $49,003.20 | - | - | Hold | - | - | 12 |
| 2026-06-25 10:20:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $30.84 | SELL | 1660 | $51,194.40 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $30.90 | SELL | 1660 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $30.89 | SELL | 1660 | $51,277.40 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $30.90 | SELL | 1660 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 2 |
| 2026-06-23 13:44:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 2 |
| 2026-06-22 15:59:00 | $29.46 | BUY | 1680 | $49,492.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-06-22 15:58:00 | $29.47 | BUY | 1680 | $49,509.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,352.00 | 4.75% | 3 |
| 2026-06-22 15:57:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 15:56:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 15:55:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:54:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:53:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 15:52:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:51:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:50:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:48:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:47:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:46:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 15:45:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:42:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:30:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:29:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:26:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:25:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 15:24:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:23:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:22:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:21:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:20:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:19:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:18:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:17:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:16:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:15:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:14:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:13:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:12:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 15:11:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 15:10:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 15:09:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:08:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:07:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:06:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:05:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:04:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:03:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:02:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:01:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:00:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:59:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:58:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:57:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:56:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:55:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 14:54:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:53:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:52:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 14:51:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:50:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:49:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:48:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:47:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:46:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:45:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:44:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:43:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 14:42:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:41:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:40:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:39:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:38:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:37:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:36:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:35:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:34:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:33:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:32:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:31:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:30:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:29:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:28:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:27:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:26:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 14:25:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:24:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:23:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:22:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:21:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:20:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:19:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:18:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:17:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:16:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:15:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:14:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:13:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:12:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:11:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:10:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:09:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 14:08:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:07:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:06:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:04:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:03:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:02:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:01:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:00:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:59:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 13:58:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:57:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:56:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:55:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:54:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:53:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:52:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:51:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:50:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:49:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:48:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:47:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:46:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:45:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:44:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:43:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:42:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:41:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:40:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:39:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:38:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:37:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:36:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:35:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:34:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:33:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:32:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:31:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:30:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 13:29:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:28:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:27:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:26:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 13:25:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:24:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:23:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:22:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:21:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:20:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:19:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:18:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:17:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:16:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:15:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:14:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:13:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:12:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:11:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:10:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 13:09:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:08:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:07:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:06:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:04:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:03:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:02:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:01:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:00:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:59:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:58:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:57:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:56:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:55:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:54:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:53:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:52:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:51:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:50:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:49:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:48:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:47:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:46:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:45:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:44:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:43:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:42:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:41:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:40:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:39:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:38:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:37:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:36:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:35:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:34:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:33:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:32:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:31:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:30:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:29:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:28:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:27:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:26:00 | $29.48 | BUY | 1680 | $49,526.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,335.20 | 4.72% | 3 |
| 2026-06-22 12:25:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:24:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:23:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:22:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:21:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:20:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:19:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:18:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:17:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:16:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:15:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:14:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:13:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:12:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:11:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:10:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:09:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:08:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 12:07:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:06:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:05:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:04:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:03:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:01:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 12:00:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:59:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 11:58:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:57:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 11:56:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 11:17:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 11:10:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:09:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 11:08:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 11:07:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 11:06:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 11:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 11:04:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:03:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:02:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 10:59:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 10:58:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 10:57:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 10:56:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 10:55:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 10:52:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:41:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:39:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 09:37:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:35:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 09:34:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 09:33:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 09:32:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-18 09:49:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:46:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:44:00 | $29.57 | BUY | 1690 | $49,973.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,197.00 | 4.4% | 7 |
| 2026-06-18 09:43:00 | $29.54 | BUY | 1690 | $49,922.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,247.70 | 4.5% | 7 |
| 2026-06-18 09:42:00 | $29.52 | BUY | 1690 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,281.50 | 4.57% | 7 |
| 2026-06-18 09:41:00 | $29.49 | BUY | 1690 | $49,838.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,332.20 | 4.68% | 7 |
| 2026-06-18 09:40:00 | $29.50 | BUY | 1690 | $49,855.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,315.30 | 4.64% | 7 |
| 2026-06-18 09:39:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,180.10 | 4.36% | 7 |
| 2026-06-18 09:37:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,129.40 | 4.26% | 7 |
| 2026-06-18 09:36:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:34:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,180.10 | 4.36% | 7 |
| 2026-06-18 09:33:00 | $29.47 | BUY | 1690 | $49,804.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,366.00 | 4.75% | 7 |
| 2026-06-18 09:32:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,213.90 | 4.43% | 7 |
| 2026-06-18 09:31:00 | $29.48 | BUY | 1690 | $49,821.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,349.10 | 4.72% | 7 |
| 2026-06-18 09:30:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,112.50 | 4.22% | 7 |
| 2026-06-17 15:59:00 | $29.51 | BUY | 1660 | $48,986.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,257.60 | 4.61% | 8 |
| 2026-06-17 15:58:00 | $29.54 | BUY | 1660 | $49,028.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,216.10 | 4.52% | 8 |
| 2026-06-17 15:57:00 | $29.53 | BUY | 1660 | $49,019.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,224.40 | 4.54% | 8 |
| 2026-06-17 15:56:00 | $29.58 | BUY | 1660 | $49,094.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,149.70 | 4.38% | 8 |
| 2026-06-17 15:55:00 | $29.60 | BUY | 1660 | $49,136.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,108.20 | 4.29% | 8 |
| 2026-06-17 15:54:00 | $29.66 | BUY | 1660 | $49,227.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,016.90 | 4.1% | 8 |
| 2026-06-17 15:53:00 | $29.63 | BUY | 1660 | $49,177.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,066.70 | 4.2% | 8 |
| 2026-06-17 15:52:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,058.40 | 4.18% | 8 |
| 2026-06-17 15:51:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:50:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:49:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:47:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:46:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:45:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:42:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:41:00 | $29.66 | BUY | 1660 | $49,235.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,008.60 | 4.08% | 8 |
| 2026-06-17 15:40:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,058.40 | 4.18% | 8 |
| 2026-06-17 15:39:00 | $29.61 | BUY | 1660 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,091.60 | 4.26% | 8 |
| 2026-06-17 15:38:00 | $29.58 | BUY | 1660 | $49,102.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,141.40 | 4.36% | 8 |
| 2026-06-17 15:37:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:36:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,041.80 | 4.15% | 8 |
| 2026-06-17 15:35:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,041.80 | 4.15% | 8 |
| 2026-06-17 15:34:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:33:00 | $29.57 | BUY | 1660 | $49,086.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,158.00 | 4.4% | 8 |
| 2026-06-17 15:32:00 | $29.61 | BUY | 1660 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,091.60 | 4.26% | 8 |
| 2026-06-17 15:31:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:30:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:29:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:28:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:27:00 | $29.66 | BUY | 1660 | $49,235.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,008.60 | 4.08% | 8 |
| 2026-06-17 15:26:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:25:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:24:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:23:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:22:00 | $29.70 | BUY | 1660 | $49,302.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,942.20 | 3.94% | 8 |
| 2026-06-17 15:21:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:20:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:19:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,892.40 | 3.83% | 8 |
| 2026-06-17 15:18:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 15:17:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 15:16:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 15:15:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 15:14:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 15:13:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 15:12:00 | $29.72 | BUY | 1660 | $49,335.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,909.00 | 3.87% | 8 |
| 2026-06-17 15:11:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:10:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,892.40 | 3.83% | 8 |
| 2026-06-17 15:09:00 | $29.74 | BUY | 1660 | $49,368.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,875.80 | 3.8% | 8 |
| 2026-06-17 15:08:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 15:07:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 15:06:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 15:05:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 15:04:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 15:03:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 15:02:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 14:59:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,660.00 | 3.35% | 8 |
| 2026-06-17 14:58:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,660.00 | 3.35% | 8 |
| 2026-06-17 14:35:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 14:14:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,726.40 | 3.49% | 8 |
| 2026-06-17 14:13:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,743.00 | 3.52% | 8 |
| 2026-06-17 14:12:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:11:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 14:10:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 14:09:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 14:08:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 14:07:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 14:06:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,842.60 | 3.73% | 8 |
| 2026-06-17 14:05:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 14:04:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,792.80 | 3.63% | 8 |
| 2026-06-17 14:03:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:02:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:01:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 14:00:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,643.40 | 3.31% | 8 |
| 2026-06-17 13:59:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:58:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:57:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:56:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,460.80 | 2.93% | 8 |
| 2026-06-17 13:55:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:54:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:53:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:52:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:51:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:50:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:49:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:48:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:47:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:46:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:45:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:44:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:43:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:42:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:41:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:40:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:39:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:38:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:37:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:36:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:35:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:34:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:33:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:32:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,460.80 | 2.93% | 8 |
| 2026-06-17 13:31:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:30:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:29:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:28:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:27:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:26:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:25:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:24:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:23:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:22:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:21:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:20:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:19:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:18:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:17:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:16:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:15:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:14:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:13:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:12:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:11:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:10:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:09:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:08:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:07:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:06:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:05:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:04:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:03:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:02:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:01:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:00:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 12:59:00 | $30.08 | BUY | 1660 | $49,932.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,311.40 | 2.63% | 8 |
| 2026-06-17 12:58:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 12:57:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:56:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:55:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:54:00 | $30.11 | BUY | 1660 | $49,982.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,261.60 | 2.52% | 8 |
| 2026-06-17 12:53:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,278.20 | 2.56% | 8 |
| 2026-06-17 12:52:00 | $30.09 | BUY | 1660 | $49,949.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,294.80 | 2.59% | 8 |
| 2026-06-17 12:51:00 | $30.12 | BUY | 1660 | $49,999.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,245.00 | 2.49% | 8 |
| 2026-06-17 12:50:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:49:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:48:00 | $30.11 | BUY | 1660 | $49,982.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,261.60 | 2.52% | 8 |
| 2026-06-17 12:47:00 | $30.13 | BUY | 1660 | $50,015.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,228.40 | 2.46% | 8 |
| 2026-06-17 12:46:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:45:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:44:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:43:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:42:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:41:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:40:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:39:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:38:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:37:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:36:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:35:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:34:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:29:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:28:00 | $30.19 | BUY | 1660 | $50,115.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-06-17 12:27:00 | $30.19 | BUY | 1660 | $50,115.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-06-15 15:54:00 | $30.18 | BUY | 1630 | $49,185.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,132.85 | 2.3% | 10 |
| 2026-06-15 15:53:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 15:52:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.90 | 2.42% | 10 |
| 2026-06-15 15:51:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:50:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:49:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,222.50 | 2.49% | 10 |
| 2026-06-15 15:48:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:47:00 | $30.10 | BUY | 1630 | $49,057.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,260.48 | 2.57% | 10 |
| 2026-06-15 15:46:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,255.10 | 2.56% | 10 |
| 2026-06-15 15:45:00 | $30.10 | BUY | 1630 | $49,069.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,248.91 | 2.55% | 10 |
| 2026-06-15 15:44:00 | $30.11 | BUY | 1630 | $49,085.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,232.28 | 2.51% | 10 |
| 2026-06-15 15:43:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:42:00 | $30.13 | BUY | 1630 | $49,112.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,205.71 | 2.46% | 10 |
| 2026-06-15 15:41:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:40:00 | $30.14 | BUY | 1630 | $49,124.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,193.49 | 2.43% | 10 |
| 2026-06-15 15:39:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 15:38:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:37:00 | $30.15 | BUY | 1630 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,180.94 | 2.4% | 10 |
| 2026-06-15 15:36:00 | $30.15 | BUY | 1630 | $49,152.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.94 | 2.37% | 10 |
| 2026-06-15 15:35:00 | $30.14 | BUY | 1630 | $49,133.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,185.01 | 2.41% | 10 |
| 2026-06-15 15:34:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:33:00 | $30.17 | BUY | 1630 | $49,177.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,141.00 | 2.32% | 10 |
| 2026-06-15 15:32:00 | $30.12 | BUY | 1630 | $49,099.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,218.91 | 2.48% | 10 |
| 2026-06-15 15:31:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:30:00 | $30.11 | BUY | 1630 | $49,087.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,231.14 | 2.51% | 10 |
| 2026-06-15 15:29:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:28:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:27:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:26:00 | $30.11 | BUY | 1630 | $49,082.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,235.21 | 2.52% | 10 |
| 2026-06-15 15:25:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,238.80 | 2.52% | 10 |
| 2026-06-15 15:24:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:23:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:22:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:21:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:20:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:19:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 15:18:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:17:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:16:00 | $30.15 | BUY | 1630 | $49,142.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,176.05 | 2.39% | 10 |
| 2026-06-15 15:15:00 | $30.14 | BUY | 1630 | $49,133.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,184.68 | 2.41% | 10 |
| 2026-06-15 15:14:00 | $30.14 | BUY | 1630 | $49,123.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,194.63 | 2.43% | 10 |
| 2026-06-15 15:13:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 15:12:00 | $30.14 | BUY | 1630 | $49,132.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,185.83 | 2.41% | 10 |
| 2026-06-15 15:11:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:10:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:09:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:08:00 | $30.15 | BUY | 1630 | $49,147.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,170.50 | 2.38% | 10 |
| 2026-06-15 15:07:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:06:00 | $30.16 | BUY | 1630 | $49,161.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,157.14 | 2.35% | 10 |
| 2026-06-15 15:05:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:04:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:03:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:02:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,157.30 | 2.35% | 10 |
| 2026-06-15 15:01:00 | $30.12 | BUY | 1630 | $49,098.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,219.57 | 2.48% | 10 |
| 2026-06-15 15:00:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 14:59:00 | $30.10 | BUY | 1630 | $49,054.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,263.25 | 2.58% | 10 |
| 2026-06-15 14:58:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.90 | 2.42% | 10 |
| 2026-06-15 14:57:00 | $30.14 | BUY | 1630 | $49,122.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.93 | 2.43% | 10 |
| 2026-06-15 14:56:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 14:55:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:54:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:53:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 14:52:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:51:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:50:00 | $30.21 | BUY | 1630 | $49,245.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,072.70 | 2.18% | 10 |
| 2026-06-15 14:49:00 | $30.22 | BUY | 1630 | $49,250.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.16 | 2.17% | 10 |
| 2026-06-15 14:48:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:47:00 | $30.22 | BUY | 1630 | $49,258.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.99 | 2.15% | 10 |
| 2026-06-15 14:46:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:45:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:44:00 | $30.21 | BUY | 1630 | $49,242.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.64 | 2.18% | 10 |
| 2026-06-15 14:43:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:42:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:41:00 | $30.22 | BUY | 1630 | $49,253.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,064.88 | 2.16% | 10 |
| 2026-06-15 14:40:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:39:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 14:38:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:37:00 | $30.21 | BUY | 1630 | $49,244.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,073.68 | 2.18% | 10 |
| 2026-06-15 14:36:00 | $30.21 | BUY | 1630 | $49,247.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,070.26 | 2.17% | 10 |
| 2026-06-15 14:35:00 | $30.22 | BUY | 1630 | $49,263.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,054.77 | 2.14% | 10 |
| 2026-06-15 14:34:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:33:00 | $30.21 | BUY | 1630 | $49,242.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.80 | 2.18% | 10 |
| 2026-06-15 14:32:00 | $30.22 | BUY | 1630 | $49,264.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,053.31 | 2.14% | 10 |
| 2026-06-15 14:31:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:30:00 | $30.23 | BUY | 1630 | $49,269.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,048.25 | 2.13% | 10 |
| 2026-06-15 14:29:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:28:00 | $30.24 | BUY | 1630 | $49,297.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,020.38 | 2.07% | 10 |
| 2026-06-15 14:27:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:26:00 | $30.25 | BUY | 1630 | $49,307.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,010.60 | 2.05% | 10 |
| 2026-06-15 14:25:00 | $30.21 | BUY | 1630 | $49,242.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.80 | 2.18% | 10 |
| 2026-06-15 14:24:00 | $30.23 | BUY | 1630 | $49,276.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,041.24 | 2.11% | 10 |
| 2026-06-15 14:23:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,092.10 | 2.22% | 10 |
| 2026-06-15 14:22:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:21:00 | $30.27 | BUY | 1630 | $49,340.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $978.00 | 1.98% | 10 |
| 2026-06-15 14:20:00 | $30.26 | BUY | 1630 | $49,315.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,002.45 | 2.03% | 10 |
| 2026-06-15 14:19:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:18:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:17:00 | $30.21 | BUY | 1630 | $49,239.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,078.57 | 2.19% | 10 |
| 2026-06-15 14:16:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,092.10 | 2.22% | 10 |
| 2026-06-15 14:15:00 | $30.20 | BUY | 1630 | $49,232.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,085.74 | 2.21% | 10 |
| 2026-06-15 14:14:00 | $30.18 | BUY | 1630 | $49,193.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,124.70 | 2.29% | 10 |
| 2026-06-15 14:13:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:12:00 | $30.19 | BUY | 1630 | $49,213.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,104.33 | 2.24% | 10 |
| 2026-06-15 14:11:00 | $30.21 | BUY | 1630 | $49,240.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,077.27 | 2.19% | 10 |
| 2026-06-15 14:10:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 14:09:00 | $30.22 | BUY | 1630 | $49,254.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,063.90 | 2.16% | 10 |
| 2026-06-15 14:08:00 | $30.21 | BUY | 1630 | $49,240.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,077.43 | 2.19% | 10 |
| 2026-06-15 14:07:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:06:00 | $30.21 | BUY | 1630 | $49,245.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,072.21 | 2.18% | 10 |
| 2026-06-15 14:05:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:04:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:03:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:02:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:01:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:00:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 13:59:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:58:00 | $30.23 | BUY | 1630 | $49,274.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,043.20 | 2.12% | 10 |
| 2026-06-15 13:57:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:56:00 | $30.23 | BUY | 1630 | $49,281.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,036.52 | 2.1% | 10 |
| 2026-06-15 13:55:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:54:00 | $30.23 | BUY | 1630 | $49,277.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,040.27 | 2.11% | 10 |
| 2026-06-15 13:53:00 | $30.24 | BUY | 1630 | $49,288.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,030.00 | 2.09% | 10 |
| 2026-06-15 13:52:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 13:51:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 13:50:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 13:49:00 | $30.23 | BUY | 1630 | $49,268.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,049.72 | 2.13% | 10 |
| 2026-06-15 13:48:00 | $30.22 | BUY | 1630 | $49,266.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,052.00 | 2.14% | 10 |
| 2026-06-15 13:47:00 | $30.21 | BUY | 1630 | $49,246.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,071.40 | 2.18% | 10 |
| 2026-06-15 13:46:00 | $30.25 | BUY | 1630 | $49,309.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,008.32 | 2.04% | 10 |
| 2026-06-15 13:45:00 | $30.26 | BUY | 1630 | $49,323.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $994.30 | 2.02% | 10 |
| 2026-06-15 13:44:00 | $30.26 | BUY | 1630 | $49,329.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $988.27 | 2% | 10 |
| 2026-06-15 13:43:00 | $30.27 | BUY | 1630 | $49,331.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $986.15 | 2% | 10 |
| 2026-06-15 13:42:00 | $30.28 | BUY | 1630 | $49,360.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $957.79 | 1.94% | 10 |
| 2026-06-15 13:41:00 | $30.30 | BUY | 1630 | $49,380.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $937.25 | 1.9% | 10 |
| 2026-06-15 13:40:00 | $30.29 | BUY | 1630 | $49,372.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $945.40 | 1.91% | 10 |
| 2026-06-15 13:39:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:38:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:37:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:36:00 | $30.31 | BUY | 1630 | $49,404.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $913.94 | 1.85% | 10 |
| 2026-06-15 13:35:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:34:00 | $30.30 | BUY | 1630 | $49,386.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $931.38 | 1.89% | 10 |
| 2026-06-15 13:33:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:32:00 | $30.30 | BUY | 1630 | $49,396.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $921.60 | 1.87% | 10 |
| 2026-06-15 13:31:00 | $30.29 | BUY | 1630 | $49,364.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $953.55 | 1.93% | 10 |
| 2026-06-15 13:30:00 | $30.29 | BUY | 1630 | $49,372.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $945.24 | 1.91% | 10 |
| 2026-06-15 13:29:00 | $30.28 | BUY | 1630 | $49,356.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $961.70 | 1.95% | 10 |
| 2026-06-15 13:28:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:27:00 | $30.30 | BUY | 1630 | $49,387.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $931.06 | 1.89% | 10 |
| 2026-06-15 13:26:00 | $30.32 | BUY | 1630 | $49,422.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $895.20 | 1.81% | 10 |
| 2026-06-15 13:25:00 | $30.33 | BUY | 1630 | $49,430.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $887.86 | 1.8% | 10 |
| 2026-06-15 13:24:00 | $30.33 | BUY | 1630 | $49,444.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $873.68 | 1.77% | 10 |
| 2026-06-15 13:23:00 | $30.33 | BUY | 1630 | $49,435.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $882.65 | 1.79% | 10 |
| 2026-06-15 13:22:00 | $30.33 | BUY | 1630 | $49,430.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $887.70 | 1.8% | 10 |
| 2026-06-15 13:21:00 | $30.33 | BUY | 1630 | $49,439.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $878.90 | 1.78% | 10 |
| 2026-06-15 13:20:00 | $30.33 | BUY | 1630 | $49,429.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $888.35 | 1.8% | 10 |
| 2026-06-15 13:19:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:18:00 | $30.34 | BUY | 1630 | $49,457.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $860.48 | 1.74% | 10 |
| 2026-06-15 13:17:00 | $30.36 | BUY | 1630 | $49,478.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $839.45 | 1.7% | 10 |
| 2026-06-15 13:16:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:15:00 | $30.36 | BUY | 1630 | $49,478.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $839.45 | 1.7% | 10 |
| 2026-06-15 13:14:00 | $30.34 | BUY | 1630 | $49,448.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.61 | 1.76% | 10 |
| 2026-06-15 13:13:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:12:00 | $30.34 | BUY | 1630 | $49,448.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $870.09 | 1.76% | 10 |
| 2026-06-15 13:11:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:10:00 | $30.33 | BUY | 1630 | $49,437.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $881.02 | 1.78% | 10 |
| 2026-06-15 13:09:00 | $30.33 | BUY | 1630 | $49,434.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $883.46 | 1.79% | 10 |
| 2026-06-15 13:08:00 | $30.33 | BUY | 1630 | $49,433.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $884.44 | 1.79% | 10 |
| 2026-06-15 13:07:00 | $30.34 | BUY | 1630 | $49,454.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.74 | 1.75% | 10 |
| 2026-06-15 13:06:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:05:00 | $30.34 | BUY | 1630 | $49,449.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.12 | 1.76% | 10 |
| 2026-06-15 13:04:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:03:00 | $30.31 | BUY | 1630 | $49,412.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $905.63 | 1.83% | 10 |
| 2026-06-15 13:02:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:01:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $896.50 | 1.81% | 10 |
| 2026-06-15 13:00:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $912.80 | 1.85% | 10 |
| 2026-06-15 12:59:00 | $30.32 | BUY | 1630 | $49,413.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $904.65 | 1.83% | 10 |
| 2026-06-15 12:58:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.90 | 1.75% | 10 |
| 2026-06-15 12:57:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 12:56:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.90 | 1.75% | 10 |
| 2026-06-15 12:55:00 | $30.38 | BUY | 1630 | $49,514.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $804.08 | 1.62% | 10 |
| 2026-06-15 12:54:00 | $30.39 | BUY | 1630 | $49,527.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $790.55 | 1.6% | 10 |
| 2026-06-15 12:53:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $766.10 | 1.55% | 10 |
| 2026-06-15 12:52:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:51:00 | $30.41 | BUY | 1630 | $49,570.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $748.01 | 1.51% | 10 |
| 2026-06-15 12:50:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:49:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:48:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:47:00 | $30.41 | BUY | 1630 | $49,562.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $755.50 | 1.52% | 10 |
| 2026-06-15 12:46:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:45:00 | $30.41 | BUY | 1630 | $49,567.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $751.10 | 1.52% | 10 |
| 2026-06-15 12:44:00 | $30.44 | BUY | 1630 | $49,624.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $694.05 | 1.4% | 10 |
| 2026-06-15 12:43:00 | $30.45 | BUY | 1630 | $49,626.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $691.61 | 1.39% | 10 |
| 2026-06-15 12:42:00 | $30.43 | BUY | 1630 | $49,592.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $725.35 | 1.46% | 10 |
| 2026-06-15 12:41:00 | $30.43 | BUY | 1630 | $49,603.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $714.43 | 1.44% | 10 |
| 2026-06-15 12:40:00 | $30.45 | BUY | 1630 | $49,625.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $692.75 | 1.4% | 10 |
| 2026-06-15 12:39:00 | $30.45 | BUY | 1630 | $49,630.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $687.70 | 1.39% | 10 |
| 2026-06-15 12:38:00 | $30.45 | BUY | 1630 | $49,634.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $683.30 | 1.38% | 10 |
| 2026-06-15 12:37:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:36:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:35:00 | $30.45 | BUY | 1630 | $49,629.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.67 | 1.39% | 10 |
| 2026-06-15 12:34:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 12:33:00 | $30.46 | BUY | 1630 | $49,652.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $665.86 | 1.34% | 10 |
| 2026-06-15 12:32:00 | $30.48 | BUY | 1630 | $49,674.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $643.85 | 1.3% | 10 |
| 2026-06-15 12:31:00 | $30.46 | BUY | 1630 | $49,647.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $670.42 | 1.35% | 10 |
| 2026-06-15 12:30:00 | $30.45 | BUY | 1630 | $49,639.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $678.57 | 1.37% | 10 |
| 2026-06-15 12:29:00 | $30.46 | BUY | 1630 | $49,641.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.29 | 1.36% | 10 |
| 2026-06-15 12:28:00 | $30.46 | BUY | 1630 | $49,653.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $665.04 | 1.34% | 10 |
| 2026-06-15 12:27:00 | $30.46 | BUY | 1630 | $49,653.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $664.39 | 1.34% | 10 |
| 2026-06-15 12:26:00 | $30.47 | BUY | 1630 | $49,657.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $660.15 | 1.33% | 10 |
| 2026-06-15 12:25:00 | $30.46 | BUY | 1630 | $49,651.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $666.67 | 1.34% | 10 |
| 2026-06-15 12:24:00 | $30.46 | BUY | 1630 | $49,642.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.12 | 1.36% | 10 |
| 2026-06-15 12:23:00 | $30.46 | BUY | 1630 | $49,648.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $669.77 | 1.35% | 10 |
| 2026-06-15 12:22:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:21:00 | $30.47 | BUY | 1630 | $49,657.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $660.15 | 1.33% | 10 |
| 2026-06-15 12:20:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 12:19:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:18:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:17:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 12:16:00 | $30.43 | BUY | 1630 | $49,606.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $711.98 | 1.44% | 10 |
| 2026-06-15 12:15:00 | $30.45 | BUY | 1630 | $49,625.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $692.75 | 1.4% | 10 |
| 2026-06-15 12:14:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:13:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:12:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:11:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 12:10:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:09:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:08:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:07:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:06:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:05:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:04:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:03:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 12:02:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 12:01:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 12:00:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:59:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:58:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:57:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:56:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:55:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:54:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:53:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:52:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:51:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:50:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:49:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:48:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:47:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:46:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:45:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:44:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 11:43:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:42:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:41:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:40:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:39:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 11:35:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 11:34:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:33:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:32:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:31:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:30:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:29:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:28:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $619.40 | 1.25% | 10 |
| 2026-06-15 11:27:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:26:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:25:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:24:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:23:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:22:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:21:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:20:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:19:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:18:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:15:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:14:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:13:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:12:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:11:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:10:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:09:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:08:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:07:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:06:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:04:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:03:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:02:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:01:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:00:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:57:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 10:56:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:53:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 10:52:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:51:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 10:50:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 10:49:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 10:48:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $619.40 | 1.25% | 10 |
| 2026-06-15 10:47:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 10:46:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:30:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:29:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:27:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:26:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-12 10:19:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-12 10:18:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 10:15:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 10:14:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:57:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:56:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $579.60 | 1.18% | 13 |
| 2026-06-12 09:55:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:54:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:52:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:51:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:50:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:49:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $627.90 | 1.28% | 13 |
| 2026-06-12 09:48:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:47:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:46:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-12 09:40:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 09:36:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:35:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-03 15:59:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
Buy Times -> Sold
2700 -> 56.48% -> 1525
Sell Times -> Sold
182 -> 837.91% -> 1525
Average Cost
$49,494.20
Min: $47,822.20 - Max: $50,167.60
Average Hold Days
10.2 days
Min: 0 - Max: 23
Average Gain
$1,141.86
Min: $500.99 - Max: $2,368.80
Average Gain (%)
2.31%
Min: 1.01% - Max: 4.79%
Buy Times -> Still Hold
2700 -> 43.52% -> 1175
Avg. Hold Cost (Not Sold)
$48,932.17
Min: $46,637.70 - Max: $50,462.80
Avg. Hold Days (Not Sold)
21.3 days
Min: 2 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 14:12:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:11:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:10:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:08:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:07:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:06:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:05:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:04:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:03:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:01:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:48:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:56:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:55:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:47:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:46:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:45:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:44:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:43:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:42:00 | $27.93 | BUY | 1780 | $49,715.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:41:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:40:00 | $27.93 | BUY | 1780 | $49,715.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:39:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:38:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:37:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:36:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:35:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:34:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:33:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:32:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:31:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:30:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:29:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:28:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:27:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:26:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:25:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:24:00 | $28.01 | BUY | 1780 | $49,857.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:23:00 | $28.03 | BUY | 1780 | $49,893.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:21:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:20:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:19:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $28.03 | BUY | 1780 | $49,893.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:17:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:16:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:13:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:12:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:11:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:10:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:09:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:08:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:07:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:06:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:05:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:00:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:59:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:58:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:57:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:55:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:48:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:46:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:43:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:41:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:40:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:39:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:38:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:37:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:36:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:44:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $28.01 | BUY | 1780 | $49,857.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $28.16 | BUY | 1780 | $50,124.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $28.21 | BUY | 1780 | $50,213.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $28.24 | BUY | 1780 | $50,267.20 | - | - | Hold | - | - | 2 |
| 2026-06-30 15:49:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:48:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:47:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:46:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:45:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:44:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:43:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:42:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:41:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:39:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:38:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:37:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:36:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:35:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:34:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:33:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:34:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:21:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:19:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:18:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:17:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:16:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:15:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:14:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:13:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:12:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:11:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:10:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:09:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:08:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:06:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:04:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:03:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:02:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:00:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:59:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:58:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:57:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:56:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:55:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:54:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:53:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:52:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:51:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:50:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:49:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:48:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:47:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:46:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:45:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:44:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:43:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:42:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:41:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:40:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:39:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:38:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:37:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:35:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:31:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:30:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:29:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:28:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:27:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:26:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:25:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:24:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:22:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:21:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:20:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:19:00 | $27.93 | BUY | 1770 | $49,436.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:18:00 | $27.91 | BUY | 1770 | $49,400.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:17:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:16:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:15:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:14:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:13:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:12:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:11:00 | $27.86 | BUY | 1770 | $49,312.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:10:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:09:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:08:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:07:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:06:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:05:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:04:00 | $27.91 | BUY | 1770 | $49,400.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:03:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:02:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:01:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:00:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:59:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:58:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:57:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:56:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:55:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:54:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:53:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:52:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:51:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:50:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:48:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:47:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:46:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:45:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:44:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:43:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:42:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:41:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:40:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:38:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:37:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:36:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:35:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:34:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:33:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:32:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:31:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:30:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:29:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:28:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:27:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:26:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:25:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:24:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:23:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:22:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:21:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:20:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:19:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:18:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:17:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:16:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:15:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:14:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:13:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:12:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:11:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:10:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:09:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:08:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:07:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:06:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:05:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:04:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:03:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:02:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:01:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:00:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:59:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:58:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:57:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:56:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:53:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:52:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:21:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:20:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:19:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:17:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:07:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:06:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:05:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:04:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:59:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:23:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:22:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:18:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:46:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:45:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:44:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:43:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:42:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:41:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:40:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:39:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:38:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:37:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:36:00 | $28.19 | BUY | 1770 | $49,896.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:35:00 | $28.23 | BUY | 1770 | $49,967.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:32:00 | $28.27 | BUY | 1770 | $50,037.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:31:00 | $28.21 | BUY | 1770 | $49,931.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:59:00 | $28.10 | BUY | 1660 | $46,646.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:58:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:57:00 | $28.15 | BUY | 1660 | $46,720.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:56:00 | $28.15 | BUY | 1660 | $46,729.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:55:00 | $28.21 | BUY | 1660 | $46,828.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:54:00 | $28.20 | BUY | 1660 | $46,803.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:53:00 | $28.11 | BUY | 1660 | $46,654.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:52:00 | $28.16 | BUY | 1660 | $46,744.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:51:00 | $28.12 | BUY | 1660 | $46,679.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:50:00 | $28.17 | BUY | 1660 | $46,756.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:49:00 | $28.19 | BUY | 1660 | $46,795.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:48:00 | $28.17 | BUY | 1660 | $46,762.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:47:00 | $28.12 | BUY | 1660 | $46,682.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:46:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:45:00 | $28.10 | BUY | 1660 | $46,637.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:44:00 | $28.17 | BUY | 1660 | $46,753.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:43:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:42:00 | $28.12 | BUY | 1660 | $46,679.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:41:00 | $28.18 | BUY | 1660 | $46,778.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:40:00 | $28.17 | BUY | 1660 | $46,762.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:39:00 | $28.20 | BUY | 1660 | $46,817.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:38:00 | $28.21 | BUY | 1660 | $46,820.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:37:00 | $28.22 | BUY | 1660 | $46,836.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:36:00 | $28.21 | BUY | 1660 | $46,820.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:35:00 | $28.20 | BUY | 1660 | $46,812.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:34:00 | $28.18 | BUY | 1660 | $46,770.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:33:00 | $28.21 | BUY | 1660 | $46,828.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:32:00 | $28.24 | BUY | 1660 | $46,870.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:31:00 | $28.28 | BUY | 1660 | $46,944.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:30:00 | $28.24 | BUY | 1660 | $46,878.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:29:00 | $28.24 | BUY | 1660 | $46,870.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:28:00 | $28.28 | BUY | 1660 | $46,952.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:27:00 | $28.23 | BUY | 1660 | $46,853.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:26:00 | $28.23 | BUY | 1660 | $46,853.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:25:00 | $28.24 | BUY | 1660 | $46,870.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:24:00 | $28.26 | BUY | 1660 | $46,903.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:23:00 | $28.31 | BUY | 1660 | $46,986.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:22:00 | $28.34 | BUY | 1660 | $47,044.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:21:00 | $28.35 | BUY | 1660 | $47,052.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:20:00 | $28.35 | BUY | 1660 | $47,052.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:19:00 | $28.37 | BUY | 1660 | $47,094.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:18:00 | $28.41 | BUY | 1660 | $47,154.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:17:00 | $28.41 | BUY | 1660 | $47,152.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:16:00 | $28.41 | BUY | 1660 | $47,152.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:15:00 | $28.44 | BUY | 1660 | $47,210.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:14:00 | $28.40 | BUY | 1660 | $47,144.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:13:00 | $28.35 | BUY | 1660 | $47,058.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:12:00 | $28.37 | BUY | 1660 | $47,085.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:11:00 | $28.34 | BUY | 1660 | $47,044.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:10:00 | $28.34 | BUY | 1660 | $47,036.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:09:00 | $28.32 | BUY | 1660 | $47,002.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:08:00 | $28.36 | BUY | 1660 | $47,069.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:07:00 | $28.38 | BUY | 1660 | $47,102.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:06:00 | $28.38 | BUY | 1660 | $47,102.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:05:00 | $28.40 | BUY | 1660 | $47,144.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:04:00 | $28.43 | BUY | 1660 | $47,193.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:03:00 | $28.37 | BUY | 1660 | $47,085.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:02:00 | $28.41 | BUY | 1660 | $47,160.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:01:00 | $28.43 | BUY | 1660 | $47,196.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:00:00 | $28.48 | BUY | 1660 | $47,268.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:59:00 | $28.49 | BUY | 1660 | $47,285.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:58:00 | $28.49 | BUY | 1660 | $47,285.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:57:00 | $28.47 | BUY | 1660 | $47,267.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:56:00 | $28.54 | BUY | 1660 | $47,376.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:55:00 | $28.52 | BUY | 1660 | $47,334.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:54:00 | $28.52 | BUY | 1660 | $47,344.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:53:00 | $28.51 | BUY | 1660 | $47,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:52:00 | $28.51 | BUY | 1660 | $47,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:51:00 | $28.57 | BUY | 1660 | $47,417.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:50:00 | $28.58 | BUY | 1660 | $47,434.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:49:00 | $28.57 | BUY | 1660 | $47,427.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:48:00 | $28.55 | BUY | 1660 | $47,384.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:47:00 | $28.53 | BUY | 1660 | $47,351.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:46:00 | $28.54 | BUY | 1660 | $47,376.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:45:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:44:00 | $28.63 | BUY | 1660 | $47,528.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:43:00 | $28.63 | BUY | 1660 | $47,517.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:42:00 | $28.64 | BUY | 1660 | $47,545.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:41:00 | $28.63 | BUY | 1660 | $47,533.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:40:00 | $28.63 | BUY | 1660 | $47,517.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:39:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:38:00 | $28.70 | BUY | 1660 | $47,642.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:37:00 | $28.69 | BUY | 1660 | $47,617.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:36:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:35:00 | $28.65 | BUY | 1660 | $47,553.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:34:00 | $28.64 | BUY | 1660 | $47,535.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:33:00 | $28.63 | BUY | 1660 | $47,525.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:32:00 | $28.66 | BUY | 1660 | $47,575.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:31:00 | $28.62 | BUY | 1660 | $47,513.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:30:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:29:00 | $28.63 | BUY | 1660 | $47,528.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:28:00 | $28.60 | BUY | 1660 | $47,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:27:00 | $28.60 | BUY | 1660 | $47,478.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:26:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:25:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:24:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:23:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:22:00 | $28.64 | BUY | 1660 | $47,540.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:21:00 | $28.58 | BUY | 1660 | $47,442.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:20:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:19:00 | $28.62 | BUY | 1660 | $47,500.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:18:00 | $28.64 | BUY | 1660 | $47,542.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:17:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:16:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:15:00 | $28.69 | BUY | 1660 | $47,621.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:13:00 | $28.73 | BUY | 1660 | $47,683.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:22:00 | $28.74 | BUY | 1660 | $47,708.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:21:00 | $28.74 | BUY | 1660 | $47,708.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:20:00 | $28.64 | BUY | 1660 | $47,546.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:19:00 | $28.65 | BUY | 1660 | $47,559.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:18:00 | $28.62 | BUY | 1660 | $47,509.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:17:00 | $28.67 | BUY | 1660 | $47,584.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:16:00 | $28.68 | BUY | 1660 | $47,608.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:15:00 | $28.70 | BUY | 1660 | $47,633.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:14:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:13:00 | $28.65 | BUY | 1660 | $47,562.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:12:00 | $28.65 | BUY | 1660 | $47,561.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:11:00 | $28.64 | BUY | 1660 | $47,549.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:10:00 | $28.64 | BUY | 1660 | $47,536.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:09:00 | $28.65 | BUY | 1660 | $47,559.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:08:00 | $28.65 | BUY | 1660 | $47,550.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:07:00 | $28.62 | BUY | 1660 | $47,503.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:06:00 | $28.62 | BUY | 1660 | $47,500.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:05:00 | $28.61 | BUY | 1660 | $47,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:04:00 | $28.59 | BUY | 1660 | $47,456.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:03:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:02:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:01:00 | $28.60 | BUY | 1660 | $47,468.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:00:00 | $28.58 | BUY | 1660 | $47,442.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:59:00 | $28.59 | BUY | 1660 | $47,451.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:58:00 | $28.59 | BUY | 1660 | $47,453.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:57:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:56:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:55:00 | $28.63 | BUY | 1660 | $47,524.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:54:00 | $28.64 | BUY | 1660 | $47,542.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:53:00 | $28.60 | BUY | 1660 | $47,475.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:52:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:51:00 | $28.61 | BUY | 1660 | $47,492.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:50:00 | $28.63 | BUY | 1660 | $47,517.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:49:00 | $28.64 | BUY | 1660 | $47,538.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:48:00 | $28.61 | BUY | 1660 | $47,492.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:47:00 | $28.65 | BUY | 1660 | $47,550.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:46:00 | $28.66 | BUY | 1660 | $47,575.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:45:00 | $28.68 | BUY | 1660 | $47,608.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:44:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:43:00 | $28.72 | BUY | 1660 | $47,675.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:42:00 | $28.68 | BUY | 1660 | $47,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:41:00 | $28.74 | BUY | 1660 | $47,712.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:40:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:39:00 | $28.76 | BUY | 1660 | $47,733.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:38:00 | $28.77 | BUY | 1660 | $47,749.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:37:00 | $28.75 | BUY | 1660 | $47,716.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:36:00 | $28.78 | BUY | 1660 | $47,766.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:35:00 | $28.73 | BUY | 1660 | $47,693.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:34:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:33:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:32:00 | $28.73 | BUY | 1660 | $47,699.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:31:00 | $28.72 | BUY | 1660 | $47,666.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:30:00 | $28.76 | BUY | 1660 | $47,733.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:29:00 | $28.82 | BUY | 1660 | $47,838.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:28:00 | $28.81 | BUY | 1660 | $47,816.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:27:00 | $28.85 | BUY | 1660 | $47,883.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:26:00 | $28.85 | BUY | 1660 | $47,891.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:25:00 | $28.97 | BUY | 1660 | $48,088.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $28.99 | BUY | 1660 | $48,124.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $28.94 | BUY | 1660 | $48,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $28.95 | BUY | 1660 | $48,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $28.96 | BUY | 1660 | $48,065.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $28.93 | BUY | 1660 | $48,015.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $28.92 | BUY | 1660 | $48,013.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $28.91 | BUY | 1660 | $47,982.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $28.91 | BUY | 1660 | $47,985.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $28.91 | BUY | 1660 | $47,984.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $28.90 | BUY | 1660 | $47,975.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $28.92 | BUY | 1660 | $48,009.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $28.92 | BUY | 1660 | $47,998.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $28.90 | BUY | 1660 | $47,972.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $28.93 | BUY | 1660 | $48,015.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:10:00 | $28.95 | BUY | 1660 | $48,050.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:09:00 | $28.94 | BUY | 1660 | $48,032.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:08:00 | $28.94 | BUY | 1660 | $48,032.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:07:00 | $28.95 | BUY | 1660 | $48,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:06:00 | $28.94 | BUY | 1660 | $48,038.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:05:00 | $28.92 | BUY | 1660 | $47,998.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:04:00 | $28.98 | BUY | 1660 | $48,102.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:03:00 | $28.98 | BUY | 1660 | $48,111.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:02:00 | $28.98 | BUY | 1660 | $48,112.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:01:00 | $29.01 | BUY | 1660 | $48,161.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:00:00 | $28.99 | BUY | 1660 | $48,117.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $29.00 | BUY | 1660 | $48,140.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $29.04 | BUY | 1660 | $48,209.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $28.99 | BUY | 1660 | $48,115.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $29.07 | BUY | 1660 | $48,258.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $29.02 | BUY | 1660 | $48,170.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $29.03 | BUY | 1660 | $48,192.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $29.06 | BUY | 1660 | $48,239.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $29.09 | BUY | 1660 | $48,291.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $29.10 | BUY | 1660 | $48,302.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $29.10 | BUY | 1660 | $48,297.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $29.11 | BUY | 1660 | $48,314.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $29.13 | BUY | 1660 | $48,347.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $29.20 | BUY | 1660 | $48,463.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $29.19 | BUY | 1660 | $48,457.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $29.17 | BUY | 1660 | $48,429.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $29.16 | BUY | 1660 | $48,397.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $29.16 | BUY | 1660 | $48,405.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $29.13 | BUY | 1660 | $48,347.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $29.14 | BUY | 1660 | $48,368.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $29.15 | BUY | 1660 | $48,389.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $29.20 | BUY | 1660 | $48,463.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $29.27 | BUY | 1660 | $48,582.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $29.28 | BUY | 1660 | $48,602.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $29.28 | BUY | 1660 | $48,596.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $29.28 | BUY | 1660 | $48,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $29.26 | BUY | 1660 | $48,564.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $29.31 | BUY | 1660 | $48,651.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $29.32 | BUY | 1660 | $48,662.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $29.31 | BUY | 1660 | $48,651.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $29.30 | BUY | 1660 | $48,629.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $29.29 | BUY | 1660 | $48,628.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $29.34 | BUY | 1660 | $48,702.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $29.34 | BUY | 1660 | $48,708.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $29.35 | BUY | 1660 | $48,712.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $29.31 | BUY | 1660 | $48,661.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $29.31 | BUY | 1660 | $48,656.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $29.29 | BUY | 1660 | $48,613.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $29.29 | BUY | 1660 | $48,613.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $29.35 | BUY | 1660 | $48,720.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $29.36 | BUY | 1660 | $48,737.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $29.32 | BUY | 1660 | $48,666.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $29.34 | BUY | 1660 | $48,704.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $29.32 | BUY | 1660 | $48,662.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $29.36 | BUY | 1660 | $48,729.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $29.38 | BUY | 1660 | $48,762.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $29.35 | BUY | 1660 | $48,726.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $29.35 | BUY | 1660 | $48,721.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:44:00 | $29.40 | BUY | 1660 | $48,804.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:43:00 | $29.38 | BUY | 1660 | $48,770.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:42:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:41:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:40:00 | $29.33 | BUY | 1660 | $48,687.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:39:00 | $29.33 | BUY | 1660 | $48,679.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:38:00 | $29.30 | BUY | 1660 | $48,638.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:37:00 | $29.38 | BUY | 1660 | $48,770.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:36:00 | $29.39 | BUY | 1660 | $48,787.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:35:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:34:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:33:00 | $29.36 | BUY | 1660 | $48,737.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:32:00 | $29.42 | BUY | 1660 | $48,837.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:31:00 | $29.47 | BUY | 1660 | $48,920.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $29.44 | BUY | 1660 | $48,870.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $29.40 | BUY | 1660 | $48,804.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $29.50 | BUY | 1660 | $48,970.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $29.52 | BUY | 1660 | $49,003.20 | - | - | Hold | - | - | 12 |
| 2026-06-25 10:20:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $30.84 | SELL | 1660 | $51,194.40 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $30.90 | SELL | 1660 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $30.89 | SELL | 1660 | $51,277.40 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $30.90 | SELL | 1660 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 2 |
| 2026-06-23 13:44:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 2 |
| 2026-06-22 15:59:00 | $29.46 | BUY | 1680 | $49,492.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-06-22 15:58:00 | $29.47 | BUY | 1680 | $49,509.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,352.00 | 4.75% | 3 |
| 2026-06-22 15:57:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 15:56:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 15:55:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:54:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:53:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 15:52:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:51:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:50:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:48:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:47:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:46:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 15:45:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:42:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:30:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:29:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:26:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:25:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 15:24:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:23:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:22:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:21:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:20:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:19:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:18:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:17:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:16:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:15:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:14:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:13:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:12:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 15:11:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 15:10:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 15:09:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:08:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:07:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:06:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:05:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:04:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:03:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:02:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:01:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:00:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:59:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:58:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:57:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:56:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:55:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 14:54:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:53:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:52:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 14:51:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:50:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:49:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:48:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:47:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:46:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:45:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:44:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:43:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 14:42:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:41:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:40:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:39:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:38:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:37:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:36:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:35:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:34:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:33:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:32:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:31:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:30:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:29:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:28:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:27:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:26:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 14:25:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:24:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:23:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:22:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:21:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:20:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:19:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:18:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:17:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:16:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:15:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:14:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:13:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:12:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:11:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:10:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:09:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 14:08:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:07:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:06:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:04:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:03:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:02:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:01:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:00:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:59:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 13:58:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:57:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:56:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:55:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:54:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:53:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:52:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:51:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:50:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:49:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:48:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:47:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:46:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:45:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:44:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:43:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:42:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:41:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:40:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:39:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:38:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:37:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:36:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:35:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:34:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:33:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:32:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:31:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:30:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 13:29:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:28:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:27:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:26:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 13:25:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:24:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:23:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:22:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:21:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:20:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:19:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:18:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:17:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:16:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:15:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:14:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:13:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:12:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:11:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:10:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 13:09:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:08:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:07:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:06:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:04:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:03:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:02:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:01:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:00:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:59:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:58:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:57:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:56:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:55:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:54:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:53:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:52:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:51:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:50:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:49:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:48:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:47:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:46:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:45:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:44:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:43:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:42:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:41:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:40:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:39:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:38:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:37:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:36:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:35:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:34:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:33:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:32:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:31:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:30:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:29:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:28:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:27:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:26:00 | $29.48 | BUY | 1680 | $49,526.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,335.20 | 4.72% | 3 |
| 2026-06-22 12:25:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:24:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:23:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:22:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:21:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:20:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:19:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:18:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:17:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:16:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:15:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:14:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:13:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:12:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:11:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:10:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:09:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:08:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 12:07:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:06:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:05:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:04:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:03:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:01:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 12:00:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:59:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 11:58:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:57:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 11:56:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 11:17:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 11:10:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:09:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 11:08:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 11:07:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 11:06:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 11:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 11:04:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:03:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:02:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 10:59:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 10:58:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 10:57:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 10:56:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 10:55:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 10:52:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:41:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:39:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 09:37:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:35:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 09:34:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 09:33:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 09:32:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-18 09:49:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:46:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:44:00 | $29.57 | BUY | 1690 | $49,973.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,197.00 | 4.4% | 7 |
| 2026-06-18 09:43:00 | $29.54 | BUY | 1690 | $49,922.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,247.70 | 4.5% | 7 |
| 2026-06-18 09:42:00 | $29.52 | BUY | 1690 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,281.50 | 4.57% | 7 |
| 2026-06-18 09:41:00 | $29.49 | BUY | 1690 | $49,838.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,332.20 | 4.68% | 7 |
| 2026-06-18 09:40:00 | $29.50 | BUY | 1690 | $49,855.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,315.30 | 4.64% | 7 |
| 2026-06-18 09:39:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,180.10 | 4.36% | 7 |
| 2026-06-18 09:37:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,129.40 | 4.26% | 7 |
| 2026-06-18 09:36:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:34:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,180.10 | 4.36% | 7 |
| 2026-06-18 09:33:00 | $29.47 | BUY | 1690 | $49,804.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,366.00 | 4.75% | 7 |
| 2026-06-18 09:32:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,213.90 | 4.43% | 7 |
| 2026-06-18 09:31:00 | $29.48 | BUY | 1690 | $49,821.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,349.10 | 4.72% | 7 |
| 2026-06-18 09:30:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,112.50 | 4.22% | 7 |
| 2026-06-17 15:59:00 | $29.51 | BUY | 1660 | $48,986.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,257.60 | 4.61% | 8 |
| 2026-06-17 15:58:00 | $29.54 | BUY | 1660 | $49,028.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,216.10 | 4.52% | 8 |
| 2026-06-17 15:57:00 | $29.53 | BUY | 1660 | $49,019.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,224.40 | 4.54% | 8 |
| 2026-06-17 15:56:00 | $29.58 | BUY | 1660 | $49,094.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,149.70 | 4.38% | 8 |
| 2026-06-17 15:55:00 | $29.60 | BUY | 1660 | $49,136.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,108.20 | 4.29% | 8 |
| 2026-06-17 15:54:00 | $29.66 | BUY | 1660 | $49,227.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,016.90 | 4.1% | 8 |
| 2026-06-17 15:53:00 | $29.63 | BUY | 1660 | $49,177.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,066.70 | 4.2% | 8 |
| 2026-06-17 15:52:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,058.40 | 4.18% | 8 |
| 2026-06-17 15:51:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:50:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:49:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:47:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:46:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:45:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:42:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:41:00 | $29.66 | BUY | 1660 | $49,235.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,008.60 | 4.08% | 8 |
| 2026-06-17 15:40:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,058.40 | 4.18% | 8 |
| 2026-06-17 15:39:00 | $29.61 | BUY | 1660 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,091.60 | 4.26% | 8 |
| 2026-06-17 15:38:00 | $29.58 | BUY | 1660 | $49,102.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,141.40 | 4.36% | 8 |
| 2026-06-17 15:37:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:36:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,041.80 | 4.15% | 8 |
| 2026-06-17 15:35:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,041.80 | 4.15% | 8 |
| 2026-06-17 15:34:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:33:00 | $29.57 | BUY | 1660 | $49,086.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,158.00 | 4.4% | 8 |
| 2026-06-17 15:32:00 | $29.61 | BUY | 1660 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,091.60 | 4.26% | 8 |
| 2026-06-17 15:31:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:30:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:29:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:28:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:27:00 | $29.66 | BUY | 1660 | $49,235.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,008.60 | 4.08% | 8 |
| 2026-06-17 15:26:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:25:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:24:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:23:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:22:00 | $29.70 | BUY | 1660 | $49,302.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,942.20 | 3.94% | 8 |
| 2026-06-17 15:21:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:20:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:19:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,892.40 | 3.83% | 8 |
| 2026-06-17 15:18:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 15:17:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 15:16:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 15:15:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 15:14:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 15:13:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 15:12:00 | $29.72 | BUY | 1660 | $49,335.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,909.00 | 3.87% | 8 |
| 2026-06-17 15:11:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:10:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,892.40 | 3.83% | 8 |
| 2026-06-17 15:09:00 | $29.74 | BUY | 1660 | $49,368.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,875.80 | 3.8% | 8 |
| 2026-06-17 15:08:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 15:07:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 15:06:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 15:05:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 15:04:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 15:03:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 15:02:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 14:59:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,660.00 | 3.35% | 8 |
| 2026-06-17 14:58:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,660.00 | 3.35% | 8 |
| 2026-06-17 14:35:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 14:14:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,726.40 | 3.49% | 8 |
| 2026-06-17 14:13:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,743.00 | 3.52% | 8 |
| 2026-06-17 14:12:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:11:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 14:10:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 14:09:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 14:08:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 14:07:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 14:06:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,842.60 | 3.73% | 8 |
| 2026-06-17 14:05:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 14:04:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,792.80 | 3.63% | 8 |
| 2026-06-17 14:03:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:02:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:01:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 14:00:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,643.40 | 3.31% | 8 |
| 2026-06-17 13:59:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:58:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:57:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:56:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,460.80 | 2.93% | 8 |
| 2026-06-17 13:55:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:54:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:53:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:52:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:51:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:50:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:49:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:48:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:47:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:46:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:45:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:44:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:43:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:42:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:41:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:40:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:39:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:38:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:37:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:36:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:35:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:34:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:33:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:32:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,460.80 | 2.93% | 8 |
| 2026-06-17 13:31:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:30:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:29:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:28:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:27:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:26:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:25:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:24:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:23:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:22:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:21:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:20:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:19:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:18:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:17:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:16:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:15:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:14:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:13:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:12:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:11:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:10:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:09:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:08:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:07:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:06:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:05:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:04:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:03:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:02:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:01:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:00:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 12:59:00 | $30.08 | BUY | 1660 | $49,932.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,311.40 | 2.63% | 8 |
| 2026-06-17 12:58:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 12:57:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:56:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:55:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:54:00 | $30.11 | BUY | 1660 | $49,982.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,261.60 | 2.52% | 8 |
| 2026-06-17 12:53:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,278.20 | 2.56% | 8 |
| 2026-06-17 12:52:00 | $30.09 | BUY | 1660 | $49,949.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,294.80 | 2.59% | 8 |
| 2026-06-17 12:51:00 | $30.12 | BUY | 1660 | $49,999.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,245.00 | 2.49% | 8 |
| 2026-06-17 12:50:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:49:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:48:00 | $30.11 | BUY | 1660 | $49,982.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,261.60 | 2.52% | 8 |
| 2026-06-17 12:47:00 | $30.13 | BUY | 1660 | $50,015.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,228.40 | 2.46% | 8 |
| 2026-06-17 12:46:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:45:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:44:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:43:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:42:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:41:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:40:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:39:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:38:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:37:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:36:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:35:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:34:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:29:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:28:00 | $30.19 | BUY | 1660 | $50,115.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-06-17 12:27:00 | $30.19 | BUY | 1660 | $50,115.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-06-15 15:54:00 | $30.18 | BUY | 1630 | $49,185.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,132.85 | 2.3% | 10 |
| 2026-06-15 15:53:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 15:52:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.90 | 2.42% | 10 |
| 2026-06-15 15:51:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:50:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:49:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,222.50 | 2.49% | 10 |
| 2026-06-15 15:48:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:47:00 | $30.10 | BUY | 1630 | $49,057.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,260.48 | 2.57% | 10 |
| 2026-06-15 15:46:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,255.10 | 2.56% | 10 |
| 2026-06-15 15:45:00 | $30.10 | BUY | 1630 | $49,069.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,248.91 | 2.55% | 10 |
| 2026-06-15 15:44:00 | $30.11 | BUY | 1630 | $49,085.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,232.28 | 2.51% | 10 |
| 2026-06-15 15:43:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:42:00 | $30.13 | BUY | 1630 | $49,112.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,205.71 | 2.46% | 10 |
| 2026-06-15 15:41:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:40:00 | $30.14 | BUY | 1630 | $49,124.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,193.49 | 2.43% | 10 |
| 2026-06-15 15:39:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 15:38:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:37:00 | $30.15 | BUY | 1630 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,180.94 | 2.4% | 10 |
| 2026-06-15 15:36:00 | $30.15 | BUY | 1630 | $49,152.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.94 | 2.37% | 10 |
| 2026-06-15 15:35:00 | $30.14 | BUY | 1630 | $49,133.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,185.01 | 2.41% | 10 |
| 2026-06-15 15:34:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:33:00 | $30.17 | BUY | 1630 | $49,177.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,141.00 | 2.32% | 10 |
| 2026-06-15 15:32:00 | $30.12 | BUY | 1630 | $49,099.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,218.91 | 2.48% | 10 |
| 2026-06-15 15:31:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:30:00 | $30.11 | BUY | 1630 | $49,087.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,231.14 | 2.51% | 10 |
| 2026-06-15 15:29:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:28:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:27:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:26:00 | $30.11 | BUY | 1630 | $49,082.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,235.21 | 2.52% | 10 |
| 2026-06-15 15:25:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,238.80 | 2.52% | 10 |
| 2026-06-15 15:24:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:23:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:22:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:21:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:20:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:19:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 15:18:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:17:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:16:00 | $30.15 | BUY | 1630 | $49,142.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,176.05 | 2.39% | 10 |
| 2026-06-15 15:15:00 | $30.14 | BUY | 1630 | $49,133.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,184.68 | 2.41% | 10 |
| 2026-06-15 15:14:00 | $30.14 | BUY | 1630 | $49,123.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,194.63 | 2.43% | 10 |
| 2026-06-15 15:13:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 15:12:00 | $30.14 | BUY | 1630 | $49,132.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,185.83 | 2.41% | 10 |
| 2026-06-15 15:11:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:10:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:09:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:08:00 | $30.15 | BUY | 1630 | $49,147.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,170.50 | 2.38% | 10 |
| 2026-06-15 15:07:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:06:00 | $30.16 | BUY | 1630 | $49,161.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,157.14 | 2.35% | 10 |
| 2026-06-15 15:05:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:04:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:03:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:02:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,157.30 | 2.35% | 10 |
| 2026-06-15 15:01:00 | $30.12 | BUY | 1630 | $49,098.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,219.57 | 2.48% | 10 |
| 2026-06-15 15:00:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 14:59:00 | $30.10 | BUY | 1630 | $49,054.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,263.25 | 2.58% | 10 |
| 2026-06-15 14:58:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.90 | 2.42% | 10 |
| 2026-06-15 14:57:00 | $30.14 | BUY | 1630 | $49,122.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.93 | 2.43% | 10 |
| 2026-06-15 14:56:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 14:55:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:54:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:53:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 14:52:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:51:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:50:00 | $30.21 | BUY | 1630 | $49,245.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,072.70 | 2.18% | 10 |
| 2026-06-15 14:49:00 | $30.22 | BUY | 1630 | $49,250.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.16 | 2.17% | 10 |
| 2026-06-15 14:48:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:47:00 | $30.22 | BUY | 1630 | $49,258.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.99 | 2.15% | 10 |
| 2026-06-15 14:46:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:45:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:44:00 | $30.21 | BUY | 1630 | $49,242.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.64 | 2.18% | 10 |
| 2026-06-15 14:43:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:42:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:41:00 | $30.22 | BUY | 1630 | $49,253.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,064.88 | 2.16% | 10 |
| 2026-06-15 14:40:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:39:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 14:38:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:37:00 | $30.21 | BUY | 1630 | $49,244.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,073.68 | 2.18% | 10 |
| 2026-06-15 14:36:00 | $30.21 | BUY | 1630 | $49,247.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,070.26 | 2.17% | 10 |
| 2026-06-15 14:35:00 | $30.22 | BUY | 1630 | $49,263.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,054.77 | 2.14% | 10 |
| 2026-06-15 14:34:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:33:00 | $30.21 | BUY | 1630 | $49,242.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.80 | 2.18% | 10 |
| 2026-06-15 14:32:00 | $30.22 | BUY | 1630 | $49,264.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,053.31 | 2.14% | 10 |
| 2026-06-15 14:31:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:30:00 | $30.23 | BUY | 1630 | $49,269.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,048.25 | 2.13% | 10 |
| 2026-06-15 14:29:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:28:00 | $30.24 | BUY | 1630 | $49,297.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,020.38 | 2.07% | 10 |
| 2026-06-15 14:27:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:26:00 | $30.25 | BUY | 1630 | $49,307.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,010.60 | 2.05% | 10 |
| 2026-06-15 14:25:00 | $30.21 | BUY | 1630 | $49,242.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.80 | 2.18% | 10 |
| 2026-06-15 14:24:00 | $30.23 | BUY | 1630 | $49,276.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,041.24 | 2.11% | 10 |
| 2026-06-15 14:23:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,092.10 | 2.22% | 10 |
| 2026-06-15 14:22:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:21:00 | $30.27 | BUY | 1630 | $49,340.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $978.00 | 1.98% | 10 |
| 2026-06-15 14:20:00 | $30.26 | BUY | 1630 | $49,315.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,002.45 | 2.03% | 10 |
| 2026-06-15 14:19:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:18:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:17:00 | $30.21 | BUY | 1630 | $49,239.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,078.57 | 2.19% | 10 |
| 2026-06-15 14:16:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,092.10 | 2.22% | 10 |
| 2026-06-15 14:15:00 | $30.20 | BUY | 1630 | $49,232.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,085.74 | 2.21% | 10 |
| 2026-06-15 14:14:00 | $30.18 | BUY | 1630 | $49,193.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,124.70 | 2.29% | 10 |
| 2026-06-15 14:13:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:12:00 | $30.19 | BUY | 1630 | $49,213.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,104.33 | 2.24% | 10 |
| 2026-06-15 14:11:00 | $30.21 | BUY | 1630 | $49,240.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,077.27 | 2.19% | 10 |
| 2026-06-15 14:10:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 14:09:00 | $30.22 | BUY | 1630 | $49,254.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,063.90 | 2.16% | 10 |
| 2026-06-15 14:08:00 | $30.21 | BUY | 1630 | $49,240.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,077.43 | 2.19% | 10 |
| 2026-06-15 14:07:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:06:00 | $30.21 | BUY | 1630 | $49,245.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,072.21 | 2.18% | 10 |
| 2026-06-15 14:05:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:04:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:03:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:02:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:01:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:00:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 13:59:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:58:00 | $30.23 | BUY | 1630 | $49,274.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,043.20 | 2.12% | 10 |
| 2026-06-15 13:57:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:56:00 | $30.23 | BUY | 1630 | $49,281.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,036.52 | 2.1% | 10 |
| 2026-06-15 13:55:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:54:00 | $30.23 | BUY | 1630 | $49,277.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,040.27 | 2.11% | 10 |
| 2026-06-15 13:53:00 | $30.24 | BUY | 1630 | $49,288.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,030.00 | 2.09% | 10 |
| 2026-06-15 13:52:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 13:51:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 13:50:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 13:49:00 | $30.23 | BUY | 1630 | $49,268.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,049.72 | 2.13% | 10 |
| 2026-06-15 13:48:00 | $30.22 | BUY | 1630 | $49,266.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,052.00 | 2.14% | 10 |
| 2026-06-15 13:47:00 | $30.21 | BUY | 1630 | $49,246.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,071.40 | 2.18% | 10 |
| 2026-06-15 13:46:00 | $30.25 | BUY | 1630 | $49,309.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,008.32 | 2.04% | 10 |
| 2026-06-15 13:45:00 | $30.26 | BUY | 1630 | $49,323.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $994.30 | 2.02% | 10 |
| 2026-06-15 13:44:00 | $30.26 | BUY | 1630 | $49,329.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $988.27 | 2% | 10 |
| 2026-06-15 13:43:00 | $30.27 | BUY | 1630 | $49,331.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $986.15 | 2% | 10 |
| 2026-06-15 13:42:00 | $30.28 | BUY | 1630 | $49,360.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $957.79 | 1.94% | 10 |
| 2026-06-15 13:41:00 | $30.30 | BUY | 1630 | $49,380.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $937.25 | 1.9% | 10 |
| 2026-06-15 13:40:00 | $30.29 | BUY | 1630 | $49,372.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $945.40 | 1.91% | 10 |
| 2026-06-15 13:39:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:38:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:37:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:36:00 | $30.31 | BUY | 1630 | $49,404.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $913.94 | 1.85% | 10 |
| 2026-06-15 13:35:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:34:00 | $30.30 | BUY | 1630 | $49,386.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $931.38 | 1.89% | 10 |
| 2026-06-15 13:33:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:32:00 | $30.30 | BUY | 1630 | $49,396.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $921.60 | 1.87% | 10 |
| 2026-06-15 13:31:00 | $30.29 | BUY | 1630 | $49,364.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $953.55 | 1.93% | 10 |
| 2026-06-15 13:30:00 | $30.29 | BUY | 1630 | $49,372.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $945.24 | 1.91% | 10 |
| 2026-06-15 13:29:00 | $30.28 | BUY | 1630 | $49,356.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $961.70 | 1.95% | 10 |
| 2026-06-15 13:28:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:27:00 | $30.30 | BUY | 1630 | $49,387.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $931.06 | 1.89% | 10 |
| 2026-06-15 13:26:00 | $30.32 | BUY | 1630 | $49,422.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $895.20 | 1.81% | 10 |
| 2026-06-15 13:25:00 | $30.33 | BUY | 1630 | $49,430.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $887.86 | 1.8% | 10 |
| 2026-06-15 13:24:00 | $30.33 | BUY | 1630 | $49,444.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $873.68 | 1.77% | 10 |
| 2026-06-15 13:23:00 | $30.33 | BUY | 1630 | $49,435.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $882.65 | 1.79% | 10 |
| 2026-06-15 13:22:00 | $30.33 | BUY | 1630 | $49,430.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $887.70 | 1.8% | 10 |
| 2026-06-15 13:21:00 | $30.33 | BUY | 1630 | $49,439.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $878.90 | 1.78% | 10 |
| 2026-06-15 13:20:00 | $30.33 | BUY | 1630 | $49,429.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $888.35 | 1.8% | 10 |
| 2026-06-15 13:19:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:18:00 | $30.34 | BUY | 1630 | $49,457.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $860.48 | 1.74% | 10 |
| 2026-06-15 13:17:00 | $30.36 | BUY | 1630 | $49,478.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $839.45 | 1.7% | 10 |
| 2026-06-15 13:16:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:15:00 | $30.36 | BUY | 1630 | $49,478.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $839.45 | 1.7% | 10 |
| 2026-06-15 13:14:00 | $30.34 | BUY | 1630 | $49,448.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.61 | 1.76% | 10 |
| 2026-06-15 13:13:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:12:00 | $30.34 | BUY | 1630 | $49,448.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $870.09 | 1.76% | 10 |
| 2026-06-15 13:11:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:10:00 | $30.33 | BUY | 1630 | $49,437.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $881.02 | 1.78% | 10 |
| 2026-06-15 13:09:00 | $30.33 | BUY | 1630 | $49,434.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $883.46 | 1.79% | 10 |
| 2026-06-15 13:08:00 | $30.33 | BUY | 1630 | $49,433.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $884.44 | 1.79% | 10 |
| 2026-06-15 13:07:00 | $30.34 | BUY | 1630 | $49,454.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.74 | 1.75% | 10 |
| 2026-06-15 13:06:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:05:00 | $30.34 | BUY | 1630 | $49,449.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.12 | 1.76% | 10 |
| 2026-06-15 13:04:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:03:00 | $30.31 | BUY | 1630 | $49,412.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $905.63 | 1.83% | 10 |
| 2026-06-15 13:02:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:01:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $896.50 | 1.81% | 10 |
| 2026-06-15 13:00:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $912.80 | 1.85% | 10 |
| 2026-06-15 12:59:00 | $30.32 | BUY | 1630 | $49,413.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $904.65 | 1.83% | 10 |
| 2026-06-15 12:58:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.90 | 1.75% | 10 |
| 2026-06-15 12:57:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 12:56:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.90 | 1.75% | 10 |
| 2026-06-15 12:55:00 | $30.38 | BUY | 1630 | $49,514.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $804.08 | 1.62% | 10 |
| 2026-06-15 12:54:00 | $30.39 | BUY | 1630 | $49,527.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $790.55 | 1.6% | 10 |
| 2026-06-15 12:53:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $766.10 | 1.55% | 10 |
| 2026-06-15 12:52:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:51:00 | $30.41 | BUY | 1630 | $49,570.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $748.01 | 1.51% | 10 |
| 2026-06-15 12:50:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:49:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:48:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:47:00 | $30.41 | BUY | 1630 | $49,562.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $755.50 | 1.52% | 10 |
| 2026-06-15 12:46:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:45:00 | $30.41 | BUY | 1630 | $49,567.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $751.10 | 1.52% | 10 |
| 2026-06-15 12:44:00 | $30.44 | BUY | 1630 | $49,624.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $694.05 | 1.4% | 10 |
| 2026-06-15 12:43:00 | $30.45 | BUY | 1630 | $49,626.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $691.61 | 1.39% | 10 |
| 2026-06-15 12:42:00 | $30.43 | BUY | 1630 | $49,592.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $725.35 | 1.46% | 10 |
| 2026-06-15 12:41:00 | $30.43 | BUY | 1630 | $49,603.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $714.43 | 1.44% | 10 |
| 2026-06-15 12:40:00 | $30.45 | BUY | 1630 | $49,625.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $692.75 | 1.4% | 10 |
| 2026-06-15 12:39:00 | $30.45 | BUY | 1630 | $49,630.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $687.70 | 1.39% | 10 |
| 2026-06-15 12:38:00 | $30.45 | BUY | 1630 | $49,634.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $683.30 | 1.38% | 10 |
| 2026-06-15 12:37:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:36:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:35:00 | $30.45 | BUY | 1630 | $49,629.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.67 | 1.39% | 10 |
| 2026-06-15 12:34:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 12:33:00 | $30.46 | BUY | 1630 | $49,652.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $665.86 | 1.34% | 10 |
| 2026-06-15 12:32:00 | $30.48 | BUY | 1630 | $49,674.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $643.85 | 1.3% | 10 |
| 2026-06-15 12:31:00 | $30.46 | BUY | 1630 | $49,647.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $670.42 | 1.35% | 10 |
| 2026-06-15 12:30:00 | $30.45 | BUY | 1630 | $49,639.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $678.57 | 1.37% | 10 |
| 2026-06-15 12:29:00 | $30.46 | BUY | 1630 | $49,641.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.29 | 1.36% | 10 |
| 2026-06-15 12:28:00 | $30.46 | BUY | 1630 | $49,653.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $665.04 | 1.34% | 10 |
| 2026-06-15 12:27:00 | $30.46 | BUY | 1630 | $49,653.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $664.39 | 1.34% | 10 |
| 2026-06-15 12:26:00 | $30.47 | BUY | 1630 | $49,657.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $660.15 | 1.33% | 10 |
| 2026-06-15 12:25:00 | $30.46 | BUY | 1630 | $49,651.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $666.67 | 1.34% | 10 |
| 2026-06-15 12:24:00 | $30.46 | BUY | 1630 | $49,642.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.12 | 1.36% | 10 |
| 2026-06-15 12:23:00 | $30.46 | BUY | 1630 | $49,648.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $669.77 | 1.35% | 10 |
| 2026-06-15 12:22:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:21:00 | $30.47 | BUY | 1630 | $49,657.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $660.15 | 1.33% | 10 |
| 2026-06-15 12:20:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 12:19:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:18:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:17:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 12:16:00 | $30.43 | BUY | 1630 | $49,606.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $711.98 | 1.44% | 10 |
| 2026-06-15 12:15:00 | $30.45 | BUY | 1630 | $49,625.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $692.75 | 1.4% | 10 |
| 2026-06-15 12:14:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:13:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:12:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:11:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 12:10:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:09:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:08:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:07:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:06:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:05:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:04:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:03:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 12:02:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 12:01:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 12:00:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:59:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:58:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:57:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:56:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:55:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:54:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:53:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:52:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:51:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:50:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:49:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:48:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:47:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:46:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:45:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:44:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 11:43:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:42:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:41:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:40:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:39:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 11:35:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 11:34:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:33:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:32:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:31:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:30:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:29:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:28:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $619.40 | 1.25% | 10 |
| 2026-06-15 11:27:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:26:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:25:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:24:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:23:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:22:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:21:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:20:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:19:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:18:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:15:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:14:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:13:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:12:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:11:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:10:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:09:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:08:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:07:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:06:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:04:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:03:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:02:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:01:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:00:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:57:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 10:56:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:53:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 10:52:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:51:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 10:50:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 10:49:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 10:48:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $619.40 | 1.25% | 10 |
| 2026-06-15 10:47:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 10:46:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:30:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:29:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:27:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:26:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-12 10:19:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-12 10:18:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 10:15:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 10:14:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:57:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:56:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $579.60 | 1.18% | 13 |
| 2026-06-12 09:55:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:54:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:52:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:51:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:50:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:49:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $627.90 | 1.28% | 13 |
| 2026-06-12 09:48:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:47:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:46:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-12 09:40:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 09:36:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:35:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-03 15:59:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 15:58:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 15:57:00 | $30.35 | BUY | 1640 | $49,765.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $861.00 | 1.73% | 22 |
| 2026-06-03 15:56:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 15:55:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 15:54:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 15:53:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $951.20 | 1.91% | 22 |
| 2026-06-03 15:52:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.00 | 1.9% | 22 |
| 2026-06-03 15:51:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $951.20 | 1.91% | 22 |
| 2026-06-03 15:50:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 15:49:00 | $30.32 | BUY | 1640 | $49,716.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $910.20 | 1.83% | 22 |
| 2026-06-03 15:48:00 | $30.23 | BUY | 1640 | $49,572.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,054.52 | 2.13% | 22 |
| 2026-06-03 15:47:00 | $30.30 | BUY | 1640 | $49,692.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $934.80 | 1.88% | 22 |
| 2026-06-03 15:46:00 | $30.26 | BUY | 1640 | $49,618.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,008.60 | 2.03% | 22 |
| 2026-06-03 15:45:00 | $30.21 | BUY | 1640 | $49,544.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,081.91 | 2.18% | 22 |
| 2026-06-03 15:44:00 | $30.24 | BUY | 1640 | $49,585.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,041.40 | 2.1% | 22 |
| 2026-06-03 15:43:00 | $30.19 | BUY | 1640 | $49,503.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,123.40 | 2.27% | 22 |
| 2026-06-03 15:42:00 | $30.15 | BUY | 1640 | $49,437.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.00 | 2.41% | 22 |
| 2026-06-03 15:41:00 | $30.10 | BUY | 1640 | $49,355.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,271.00 | 2.58% | 22 |
| 2026-06-03 15:40:00 | $30.06 | BUY | 1640 | $49,301.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,324.96 | 2.69% | 22 |
| 2026-06-03 15:39:00 | $30.10 | BUY | 1640 | $49,355.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,271.00 | 2.58% | 22 |
| 2026-06-03 15:38:00 | $30.04 | BUY | 1640 | $49,273.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,353.66 | 2.75% | 22 |
| 2026-06-03 15:37:00 | $29.98 | BUY | 1640 | $49,167.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,459.60 | 2.97% | 22 |
| 2026-06-03 15:36:00 | $30.04 | BUY | 1640 | $49,269.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,357.76 | 2.76% | 22 |
| 2026-06-03 15:35:00 | $30.06 | BUY | 1640 | $49,300.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,326.10 | 2.69% | 22 |
| 2026-06-03 15:34:00 | $30.08 | BUY | 1640 | $49,323.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,303.80 | 2.64% | 22 |
| 2026-06-03 15:33:00 | $30.15 | BUY | 1640 | $49,437.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.00 | 2.41% | 22 |
| 2026-06-03 15:32:00 | $30.13 | BUY | 1640 | $49,405.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,221.80 | 2.47% | 22 |
| 2026-06-03 15:31:00 | $30.13 | BUY | 1640 | $49,413.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,213.27 | 2.46% | 22 |
| 2026-06-03 15:30:00 | $30.16 | BUY | 1640 | $49,460.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,166.53 | 2.36% | 22 |
| 2026-06-03 15:29:00 | $30.16 | BUY | 1640 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,164.40 | 2.35% | 22 |
| 2026-06-03 15:28:00 | $30.17 | BUY | 1640 | $49,470.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,156.20 | 2.34% | 22 |
| 2026-06-03 15:27:00 | $30.18 | BUY | 1640 | $49,491.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,134.88 | 2.29% | 22 |
| 2026-06-03 15:26:00 | $30.19 | BUY | 1640 | $49,503.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,123.40 | 2.27% | 22 |
| 2026-06-03 15:25:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,131.60 | 2.29% | 22 |
| 2026-06-03 15:24:00 | $30.19 | BUY | 1640 | $49,511.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,115.20 | 2.25% | 22 |
| 2026-06-03 15:23:00 | $30.21 | BUY | 1640 | $49,536.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,090.60 | 2.2% | 22 |
| 2026-06-03 15:22:00 | $30.20 | BUY | 1640 | $49,519.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,107.00 | 2.24% | 22 |
| 2026-06-03 15:21:00 | $30.16 | BUY | 1640 | $49,457.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,169.16 | 2.36% | 22 |
| 2026-06-03 15:20:00 | $30.16 | BUY | 1640 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,164.40 | 2.35% | 22 |
| 2026-06-03 15:19:00 | $30.15 | BUY | 1640 | $49,438.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,188.51 | 2.4% | 22 |
| 2026-06-03 15:18:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,180.80 | 2.39% | 22 |
| 2026-06-03 15:17:00 | $30.15 | BUY | 1640 | $49,443.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,183.75 | 2.39% | 22 |
| 2026-06-03 15:16:00 | $30.14 | BUY | 1640 | $49,435.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,190.97 | 2.41% | 22 |
| 2026-06-03 15:15:00 | $30.15 | BUY | 1640 | $49,437.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.00 | 2.41% | 22 |
| 2026-06-03 15:14:00 | $30.14 | BUY | 1640 | $49,427.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,199.00 | 2.43% | 22 |
| 2026-06-03 15:13:00 | $30.15 | BUY | 1640 | $49,454.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,172.76 | 2.37% | 22 |
| 2026-06-03 15:12:00 | $30.16 | BUY | 1640 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,172.60 | 2.37% | 22 |
| 2026-06-03 15:11:00 | $30.15 | BUY | 1640 | $49,437.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.00 | 2.41% | 22 |
| 2026-06-03 15:10:00 | $30.13 | BUY | 1640 | $49,415.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.63 | 2.45% | 22 |
| 2026-06-03 15:09:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,197.20 | 2.42% | 22 |
| 2026-06-03 15:08:00 | $30.16 | BUY | 1640 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,172.60 | 2.37% | 22 |
| 2026-06-03 15:07:00 | $30.15 | BUY | 1640 | $49,437.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.00 | 2.41% | 22 |
| 2026-06-03 15:06:00 | $30.16 | BUY | 1640 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,172.60 | 2.37% | 22 |
| 2026-06-03 15:05:00 | $30.18 | BUY | 1640 | $49,487.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,139.14 | 2.3% | 22 |
| 2026-06-03 15:04:00 | $30.19 | BUY | 1640 | $49,503.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,123.40 | 2.27% | 22 |
| 2026-06-03 15:03:00 | $30.21 | BUY | 1640 | $49,536.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,090.60 | 2.2% | 22 |
| 2026-06-03 15:02:00 | $30.22 | BUY | 1640 | $49,552.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,074.20 | 2.17% | 22 |
| 2026-06-03 15:01:00 | $30.22 | BUY | 1640 | $49,554.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,072.72 | 2.16% | 22 |
| 2026-06-03 15:00:00 | $30.23 | BUY | 1640 | $49,577.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,049.11 | 2.12% | 22 |
| 2026-06-03 14:59:00 | $30.24 | BUY | 1640 | $49,598.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,027.95 | 2.07% | 22 |
| 2026-06-03 14:58:00 | $30.26 | BUY | 1640 | $49,621.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,005.16 | 2.03% | 22 |
| 2026-06-03 14:57:00 | $30.27 | BUY | 1640 | $49,641.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $985.80 | 1.99% | 22 |
| 2026-06-03 14:56:00 | $30.25 | BUY | 1640 | $49,617.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,009.09 | 2.03% | 22 |
| 2026-06-03 14:55:00 | $30.26 | BUY | 1640 | $49,632.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $994.66 | 2% | 22 |
| 2026-06-03 14:54:00 | $30.26 | BUY | 1640 | $49,631.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $994.99 | 2% | 22 |
| 2026-06-03 14:53:00 | $30.27 | BUY | 1640 | $49,642.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $984.00 | 1.98% | 22 |
| 2026-06-03 14:52:00 | $30.25 | BUY | 1640 | $49,616.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,010.08 | 2.04% | 22 |
| 2026-06-03 14:51:00 | $30.25 | BUY | 1640 | $49,601.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,025.00 | 2.07% | 22 |
| 2026-06-03 14:50:00 | $30.27 | BUY | 1640 | $49,641.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $985.31 | 1.98% | 22 |
| 2026-06-03 14:49:00 | $30.26 | BUY | 1640 | $49,618.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,008.60 | 2.03% | 22 |
| 2026-06-03 14:48:00 | $30.26 | BUY | 1640 | $49,630.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $996.30 | 2.01% | 22 |
| 2026-06-03 14:47:00 | $30.29 | BUY | 1640 | $49,683.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.33 | 1.9% | 22 |
| 2026-06-03 14:46:00 | $30.28 | BUY | 1640 | $49,659.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $967.60 | 1.95% | 22 |
| 2026-06-03 14:45:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.00 | 1.9% | 22 |
| 2026-06-03 14:44:00 | $30.31 | BUY | 1640 | $49,708.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $918.73 | 1.85% | 22 |
| 2026-06-03 14:43:00 | $30.30 | BUY | 1640 | $49,692.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $934.64 | 1.88% | 22 |
| 2026-06-03 14:42:00 | $30.32 | BUY | 1640 | $49,726.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $900.20 | 1.81% | 22 |
| 2026-06-03 14:41:00 | $30.36 | BUY | 1640 | $49,782.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $844.60 | 1.7% | 22 |
| 2026-06-03 14:40:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $893.80 | 1.8% | 22 |
| 2026-06-03 14:39:00 | $30.29 | BUY | 1640 | $49,682.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $944.64 | 1.9% | 22 |
| 2026-06-03 14:38:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 14:37:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:36:00 | $30.28 | BUY | 1640 | $49,655.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $971.54 | 1.96% | 22 |
| 2026-06-03 14:35:00 | $30.28 | BUY | 1640 | $49,656.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $970.06 | 1.95% | 22 |
| 2026-06-03 14:34:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $951.20 | 1.91% | 22 |
| 2026-06-03 14:33:00 | $30.25 | BUY | 1640 | $49,610.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,016.64 | 2.05% | 22 |
| 2026-06-03 14:32:00 | $30.27 | BUY | 1640 | $49,647.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $979.08 | 1.97% | 22 |
| 2026-06-03 14:31:00 | $30.27 | BUY | 1640 | $49,645.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $981.38 | 1.98% | 22 |
| 2026-06-03 14:30:00 | $30.27 | BUY | 1640 | $49,634.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $992.04 | 2% | 22 |
| 2026-06-03 14:29:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,000.40 | 2.02% | 22 |
| 2026-06-03 14:28:00 | $30.28 | BUY | 1640 | $49,651.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $975.80 | 1.97% | 22 |
| 2026-06-03 14:27:00 | $30.28 | BUY | 1640 | $49,652.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $974.65 | 1.96% | 22 |
| 2026-06-03 14:26:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:25:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:24:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:23:00 | $30.28 | BUY | 1640 | $49,655.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $971.54 | 1.96% | 22 |
| 2026-06-03 14:22:00 | $30.29 | BUY | 1640 | $49,677.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $949.40 | 1.91% | 22 |
| 2026-06-03 14:21:00 | $30.29 | BUY | 1640 | $49,678.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $948.41 | 1.91% | 22 |
| 2026-06-03 14:20:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:19:00 | $30.30 | BUY | 1640 | $49,695.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $931.68 | 1.87% | 22 |
| 2026-06-03 14:18:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 14:17:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.00 | 1.9% | 22 |
| 2026-06-03 14:16:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:15:00 | $30.30 | BUY | 1640 | $49,685.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $941.36 | 1.89% | 22 |
| 2026-06-03 14:14:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.00 | 1.9% | 22 |
| 2026-06-03 14:13:00 | $30.30 | BUY | 1640 | $49,690.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $936.28 | 1.88% | 22 |
| 2026-06-03 14:12:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.00 | 1.9% | 22 |
| 2026-06-03 14:11:00 | $30.29 | BUY | 1640 | $49,679.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $947.43 | 1.91% | 22 |
| 2026-06-03 14:10:00 | $30.28 | BUY | 1640 | $49,656.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $969.90 | 1.95% | 22 |
| 2026-06-03 14:09:00 | $30.28 | BUY | 1640 | $49,651.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $975.80 | 1.97% | 22 |
| 2026-06-03 14:08:00 | $30.28 | BUY | 1640 | $49,651.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $975.80 | 1.97% | 22 |
| 2026-06-03 14:07:00 | $30.28 | BUY | 1640 | $49,651.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $975.80 | 1.97% | 22 |
| 2026-06-03 14:06:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,000.40 | 2.02% | 22 |
| 2026-06-03 14:05:00 | $30.26 | BUY | 1640 | $49,625.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,001.22 | 2.02% | 22 |
| 2026-06-03 14:04:00 | $30.26 | BUY | 1640 | $49,618.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,008.60 | 2.03% | 22 |
| 2026-06-03 14:03:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,016.80 | 2.05% | 22 |
| 2026-06-03 14:02:00 | $30.24 | BUY | 1640 | $49,585.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,041.40 | 2.1% | 22 |
| 2026-06-03 14:01:00 | $30.25 | BUY | 1640 | $49,601.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,025.00 | 2.07% | 22 |
| 2026-06-03 14:00:00 | $30.22 | BUY | 1640 | $49,552.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,074.20 | 2.17% | 22 |
| 2026-06-03 13:59:00 | $30.23 | BUY | 1640 | $49,577.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,049.60 | 2.12% | 22 |
| 2026-06-03 13:58:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,033.20 | 2.08% | 22 |
| 2026-06-03 13:57:00 | $30.25 | BUY | 1640 | $49,616.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,009.91 | 2.04% | 22 |
| 2026-06-03 13:56:00 | $30.27 | BUY | 1640 | $49,647.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $978.92 | 1.97% | 22 |
| 2026-06-03 13:55:00 | $30.28 | BUY | 1640 | $49,663.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $963.66 | 1.94% | 22 |
| 2026-06-03 13:54:00 | $30.33 | BUY | 1640 | $49,735.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $891.34 | 1.79% | 22 |
| 2026-06-03 13:53:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $893.80 | 1.8% | 22 |
| 2026-06-03 13:52:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 13:51:00 | $30.37 | BUY | 1640 | $49,798.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $828.20 | 1.66% | 22 |
| 2026-06-03 13:50:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.40 | 1.76% | 22 |
| 2026-06-03 13:49:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.40 | 1.76% | 22 |
| 2026-06-03 13:48:00 | $30.34 | BUY | 1640 | $49,756.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $870.02 | 1.75% | 22 |
| 2026-06-03 13:47:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 13:46:00 | $30.34 | BUY | 1640 | $49,754.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $871.99 | 1.75% | 22 |
| 2026-06-03 13:45:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.40 | 1.76% | 22 |
| 2026-06-03 13:44:00 | $30.35 | BUY | 1640 | $49,770.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.92 | 1.72% | 22 |
| 2026-06-03 13:43:00 | $30.34 | BUY | 1640 | $49,764.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $861.98 | 1.73% | 22 |
| 2026-06-03 13:42:00 | $30.35 | BUY | 1640 | $49,776.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $850.50 | 1.71% | 22 |
| 2026-06-03 13:41:00 | $30.36 | BUY | 1640 | $49,782.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $844.60 | 1.7% | 22 |
| 2026-06-03 13:40:00 | $30.37 | BUY | 1640 | $49,798.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $828.20 | 1.66% | 22 |
| 2026-06-03 13:39:00 | $30.36 | BUY | 1640 | $49,782.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $844.60 | 1.7% | 22 |
| 2026-06-03 13:38:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 13:37:00 | $30.37 | BUY | 1640 | $49,799.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $827.38 | 1.66% | 22 |
| 2026-06-03 13:36:00 | $30.33 | BUY | 1640 | $49,735.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $890.85 | 1.79% | 22 |
| 2026-06-03 13:35:00 | $30.34 | BUY | 1640 | $49,763.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $862.97 | 1.73% | 22 |
| 2026-06-03 13:34:00 | $30.33 | BUY | 1640 | $49,744.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $882.32 | 1.77% | 22 |
| 2026-06-03 13:33:00 | $30.34 | BUY | 1640 | $49,753.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $873.63 | 1.76% | 22 |
| 2026-06-03 13:32:00 | $30.35 | BUY | 1640 | $49,765.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $861.00 | 1.73% | 22 |
| 2026-06-03 13:31:00 | $30.33 | BUY | 1640 | $49,741.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $884.94 | 1.78% | 22 |
| 2026-06-03 13:30:00 | $30.32 | BUY | 1640 | $49,732.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $894.46 | 1.8% | 22 |
| 2026-06-03 13:29:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $893.80 | 1.8% | 22 |
| 2026-06-03 13:28:00 | $30.31 | BUY | 1640 | $49,708.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $918.40 | 1.85% | 22 |
| 2026-06-03 13:27:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 13:26:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 13:25:00 | $30.30 | BUY | 1640 | $49,689.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $937.75 | 1.89% | 22 |
| 2026-06-03 13:24:00 | $30.32 | BUY | 1640 | $49,716.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $910.04 | 1.83% | 22 |
| 2026-06-03 13:23:00 | $30.32 | BUY | 1640 | $49,716.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $910.20 | 1.83% | 22 |
| 2026-06-03 13:22:00 | $30.35 | BUY | 1640 | $49,773.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $853.62 | 1.72% | 22 |
| 2026-06-03 13:21:00 | $30.32 | BUY | 1640 | $49,716.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $910.20 | 1.83% | 22 |
| 2026-06-03 13:20:00 | $30.34 | BUY | 1640 | $49,752.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $874.28 | 1.76% | 22 |
| 2026-06-03 13:19:00 | $30.38 | BUY | 1640 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $810.16 | 1.63% | 22 |
| 2026-06-03 13:18:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 13:17:00 | $30.37 | BUY | 1640 | $49,798.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $828.20 | 1.66% | 22 |
| 2026-06-03 13:16:00 | $30.37 | BUY | 1640 | $49,814.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $811.96 | 1.63% | 22 |
| 2026-06-03 13:15:00 | $30.37 | BUY | 1640 | $49,798.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $828.20 | 1.66% | 22 |
| 2026-06-03 13:14:00 | $30.38 | BUY | 1640 | $49,831.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $795.73 | 1.6% | 22 |
| 2026-06-03 13:13:00 | $30.41 | BUY | 1640 | $49,867.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $759.65 | 1.52% | 22 |
| 2026-06-03 13:12:00 | $30.40 | BUY | 1640 | $49,848.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $778.84 | 1.56% | 22 |
| 2026-06-03 13:11:00 | $30.40 | BUY | 1640 | $49,847.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $779.00 | 1.56% | 22 |
| 2026-06-03 13:10:00 | $30.41 | BUY | 1640 | $49,877.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.15 | 1.5% | 22 |
| 2026-06-03 13:09:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $746.20 | 1.5% | 22 |
| 2026-06-03 13:08:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $746.20 | 1.5% | 22 |
| 2026-06-03 13:07:00 | $30.41 | BUY | 1640 | $49,869.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.35 | 1.52% | 22 |
| 2026-06-03 13:06:00 | $30.41 | BUY | 1640 | $49,878.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $748.17 | 1.5% | 22 |
| 2026-06-03 13:05:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $746.20 | 1.5% | 22 |
| 2026-06-03 13:04:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $729.80 | 1.46% | 22 |
| 2026-06-03 13:03:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $762.60 | 1.53% | 22 |
| 2026-06-03 13:02:00 | $30.39 | BUY | 1640 | $49,831.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $795.40 | 1.6% | 22 |
| 2026-06-03 13:01:00 | $30.33 | BUY | 1640 | $49,736.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $890.03 | 1.79% | 22 |
| 2026-06-03 13:00:00 | $30.36 | BUY | 1640 | $49,782.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $844.60 | 1.7% | 22 |
| 2026-06-03 12:59:00 | $30.35 | BUY | 1640 | $49,765.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $861.00 | 1.73% | 22 |
| 2026-06-03 12:58:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.40 | 1.76% | 22 |
| 2026-06-03 12:57:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:56:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.40 | 1.76% | 22 |
| 2026-06-03 12:55:00 | $30.32 | BUY | 1640 | $49,730.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $896.75 | 1.8% | 22 |
| 2026-06-03 12:54:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $893.80 | 1.8% | 22 |
| 2026-06-03 12:53:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $893.80 | 1.8% | 22 |
| 2026-06-03 12:52:00 | $30.33 | BUY | 1640 | $49,741.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $884.94 | 1.78% | 22 |
| 2026-06-03 12:51:00 | $30.33 | BUY | 1640 | $49,737.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $888.88 | 1.79% | 22 |
| 2026-06-03 12:50:00 | $30.33 | BUY | 1640 | $49,735.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $891.34 | 1.79% | 22 |
| 2026-06-03 12:49:00 | $30.31 | BUY | 1640 | $49,708.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $917.91 | 1.85% | 22 |
| 2026-06-03 12:48:00 | $30.33 | BUY | 1640 | $49,749.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.73 | 1.76% | 22 |
| 2026-06-03 12:47:00 | $30.33 | BUY | 1640 | $49,735.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $891.01 | 1.79% | 22 |
| 2026-06-03 12:46:00 | $30.35 | BUY | 1640 | $49,765.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $861.00 | 1.73% | 22 |
| 2026-06-03 12:45:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 12:44:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 12:43:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:42:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:41:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:40:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $902.00 | 1.81% | 22 |
| 2026-06-03 12:39:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:38:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:37:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $902.00 | 1.81% | 22 |
| 2026-06-03 12:36:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:35:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:34:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 12:33:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:32:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:31:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:30:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 12:29:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 12:28:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 12:27:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 12:26:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $787.20 | 1.58% | 22 |
| 2026-06-03 12:25:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $787.20 | 1.58% | 22 |
| 2026-06-03 12:24:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 12:23:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:22:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:21:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:20:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:19:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:18:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:17:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:16:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:15:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:14:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 12:13:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:12:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:11:00 | $30.31 | BUY | 1640 | $49,708.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $918.40 | 1.85% | 22 |
| 2026-06-03 12:10:00 | $30.30 | BUY | 1640 | $49,692.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $934.80 | 1.88% | 22 |
| 2026-06-03 12:09:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $951.20 | 1.91% | 22 |
| 2026-06-03 12:08:00 | $30.30 | BUY | 1640 | $49,692.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $934.80 | 1.88% | 22 |
| 2026-06-03 12:07:00 | $30.31 | BUY | 1640 | $49,708.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $918.40 | 1.85% | 22 |
| 2026-06-03 12:06:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $902.00 | 1.81% | 22 |
| 2026-06-03 12:05:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:04:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:03:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $902.00 | 1.81% | 22 |
| 2026-06-03 12:02:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:01:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $902.00 | 1.81% | 22 |
| 2026-06-03 12:00:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,016.80 | 2.05% | 22 |
| 2026-06-03 11:59:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,033.20 | 2.08% | 22 |
| 2026-06-03 11:58:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,000.40 | 2.02% | 22 |
| 2026-06-03 11:57:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,033.20 | 2.08% | 22 |
| 2026-06-03 11:56:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,066.00 | 2.15% | 22 |
| 2026-06-03 11:55:00 | $30.23 | BUY | 1640 | $49,577.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,049.60 | 2.12% | 22 |
| 2026-06-03 11:54:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,033.20 | 2.08% | 22 |
| 2026-06-03 11:53:00 | $30.30 | BUY | 1640 | $49,692.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $934.80 | 1.88% | 22 |
| 2026-06-03 11:52:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $770.80 | 1.55% | 22 |
| 2026-06-03 11:51:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $787.20 | 1.58% | 22 |
| 2026-06-03 11:50:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 11:49:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $787.20 | 1.58% | 22 |
| 2026-06-03 11:48:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 11:47:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 11:46:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $754.40 | 1.51% | 22 |
| 2026-06-03 11:45:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $787.20 | 1.58% | 22 |
| 2026-06-03 11:44:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 11:43:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 11:42:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 11:41:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 11:40:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 11:39:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 11:38:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:37:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $754.40 | 1.51% | 22 |
| 2026-06-03 11:36:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $754.40 | 1.51% | 22 |
| 2026-06-03 11:35:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $754.40 | 1.51% | 22 |
| 2026-06-03 11:34:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $770.80 | 1.55% | 22 |
| 2026-06-03 11:33:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:32:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:31:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 11:30:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:29:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:28:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $754.40 | 1.51% | 22 |
| 2026-06-03 11:27:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $672.40 | 1.35% | 22 |
| 2026-06-03 11:26:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 11:25:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 11:24:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:23:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 11:22:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 11:21:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $672.40 | 1.35% | 22 |
| 2026-06-03 11:20:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $721.60 | 1.45% | 22 |
| 2026-06-03 11:19:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $721.60 | 1.45% | 22 |
| 2026-06-03 11:18:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 11:17:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 11:16:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $606.80 | 1.21% | 22 |
| 2026-06-03 11:15:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $590.40 | 1.18% | 22 |
| 2026-06-03 11:14:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $590.40 | 1.18% | 22 |
| 2026-06-03 11:13:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $623.20 | 1.25% | 22 |
| 2026-06-03 11:12:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 11:11:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $623.20 | 1.25% | 22 |
| 2026-06-03 11:10:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 11:09:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 11:08:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 11:07:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 11:06:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $705.20 | 1.41% | 22 |
| 2026-06-03 11:05:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 11:04:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $721.60 | 1.45% | 22 |
| 2026-06-03 11:03:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 11:02:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 11:01:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $623.20 | 1.25% | 22 |
| 2026-06-03 11:00:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 10:59:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 10:58:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 10:57:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $606.80 | 1.21% | 22 |
| 2026-06-03 10:56:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $672.40 | 1.35% | 22 |
| 2026-06-03 10:55:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $672.40 | 1.35% | 22 |
| 2026-06-03 10:54:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:53:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:52:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 10:51:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $672.40 | 1.35% | 22 |
| 2026-06-03 10:50:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:49:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $623.20 | 1.25% | 22 |
| 2026-06-03 10:48:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 10:47:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $623.20 | 1.25% | 22 |
| 2026-06-03 10:46:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 10:45:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $606.80 | 1.21% | 22 |
| 2026-06-03 10:44:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $541.20 | 1.08% | 22 |
| 2026-06-03 10:43:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 10:42:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:41:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 10:40:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 10:39:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:38:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:37:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $606.80 | 1.21% | 22 |
| 2026-06-03 10:36:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $508.40 | 1.01% | 22 |
| 2026-06-03 10:35:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $590.40 | 1.18% | 22 |
| 2026-06-03 10:34:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:33:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 10:32:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 10:31:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:30:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 10:29:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 10:28:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $524.80 | 1.05% | 22 |
| 2026-06-03 10:27:00 | $30.60 | BUY | 1640 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:26:00 | $30.65 | BUY | 1640 | $50,266.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:25:00 | $30.66 | BUY | 1640 | $50,282.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:24:00 | $30.64 | BUY | 1640 | $50,249.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:23:00 | $30.65 | BUY | 1640 | $50,266.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:22:00 | $30.60 | BUY | 1640 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:21:00 | $30.69 | BUY | 1640 | $50,331.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:20:00 | $30.68 | BUY | 1640 | $50,315.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:19:00 | $30.66 | BUY | 1640 | $50,282.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:18:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $524.80 | 1.05% | 22 |
| 2026-06-03 10:17:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $590.40 | 1.18% | 22 |
| 2026-06-03 10:16:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 10:15:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $590.40 | 1.18% | 22 |
| 2026-06-03 10:14:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $557.60 | 1.11% | 22 |
| 2026-06-03 10:13:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $541.20 | 1.08% | 22 |
| 2026-06-03 10:12:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $541.20 | 1.08% | 22 |
| 2026-06-03 10:11:00 | $30.65 | BUY | 1640 | $50,266.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:10:00 | $30.68 | BUY | 1640 | $50,315.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:09:00 | $30.72 | BUY | 1640 | $50,380.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:08:00 | $30.68 | BUY | 1640 | $50,315.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:07:00 | $30.77 | BUY | 1640 | $50,462.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:06:00 | $30.72 | BUY | 1640 | $50,380.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:05:00 | $30.75 | BUY | 1640 | $50,430.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:04:00 | $30.76 | BUY | 1640 | $50,446.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:03:00 | $30.67 | BUY | 1640 | $50,298.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:02:00 | $30.63 | BUY | 1640 | $50,233.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:01:00 | $30.65 | BUY | 1640 | $50,266.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:00:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $508.40 | 1.01% | 22 |
| 2026-06-03 09:59:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $541.20 | 1.08% | 22 |
| 2026-06-03 09:58:00 | $30.61 | BUY | 1640 | $50,200.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:57:00 | $30.63 | BUY | 1640 | $50,233.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:56:00 | $30.66 | BUY | 1640 | $50,282.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:55:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $524.80 | 1.05% | 22 |
| 2026-06-03 09:54:00 | $30.70 | BUY | 1640 | $50,348.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:53:00 | $30.60 | BUY | 1640 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:52:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $508.40 | 1.01% | 22 |
| 2026-06-03 09:51:00 | $30.60 | BUY | 1640 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:50:00 | $30.64 | BUY | 1640 | $50,249.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:49:00 | $30.71 | BUY | 1640 | $50,364.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:48:00 | $30.61 | BUY | 1640 | $50,200.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:47:00 | $30.68 | BUY | 1640 | $50,315.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:46:00 | $30.69 | BUY | 1640 | $50,331.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:45:00 | $30.68 | BUY | 1640 | $50,315.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:44:00 | $30.69 | BUY | 1640 | $50,331.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:43:00 | $30.72 | BUY | 1640 | $50,380.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:42:00 | $30.64 | BUY | 1640 | $50,249.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:41:00 | $30.60 | BUY | 1640 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:40:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $541.20 | 1.08% | 22 |
| 2026-06-03 09:39:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $508.40 | 1.01% | 22 |
| 2026-06-03 09:38:00 | $30.61 | BUY | 1640 | $50,200.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:37:00 | $30.64 | BUY | 1640 | $50,249.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:36:00 | $30.64 | BUY | 1640 | $50,249.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:35:00 | $30.62 | BUY | 1640 | $50,216.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:34:00 | $30.65 | BUY | 1640 | $50,266.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:33:00 | $30.63 | BUY | 1640 | $50,233.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:32:00 | $30.62 | BUY | 1640 | $50,216.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:31:00 | $30.62 | BUY | 1640 | $50,216.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:30:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $508.40 | 1.01% | 22 |
| 2026-06-02 15:28:00 | $30.79 | BUY | 1570 | $48,332.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:27:00 | $30.77 | BUY | 1570 | $48,301.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:26:00 | $30.80 | BUY | 1570 | $48,348.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:25:00 | $30.76 | BUY | 1570 | $48,288.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:24:00 | $30.75 | BUY | 1570 | $48,279.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:23:00 | $30.76 | BUY | 1570 | $48,285.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:22:00 | $30.73 | BUY | 1570 | $48,246.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:21:00 | $30.79 | BUY | 1570 | $48,332.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:20:00 | $30.78 | BUY | 1570 | $48,317.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:19:00 | $30.72 | BUY | 1570 | $48,232.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:18:00 | $30.79 | BUY | 1570 | $48,332.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:16:00 | $30.74 | BUY | 1570 | $48,261.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:15:00 | $30.71 | BUY | 1570 | $48,214.70 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:14:00 | $30.68 | BUY | 1570 | $48,159.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:13:00 | $30.67 | BUY | 1570 | $48,156.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:12:00 | $30.68 | BUY | 1570 | $48,159.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:11:00 | $30.68 | BUY | 1570 | $48,171.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:10:00 | $30.64 | BUY | 1570 | $48,096.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:09:00 | $30.70 | BUY | 1570 | $48,191.30 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:08:00 | $30.69 | BUY | 1570 | $48,175.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:07:00 | $30.70 | BUY | 1570 | $48,196.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:06:00 | $30.71 | BUY | 1570 | $48,206.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:05:00 | $30.71 | BUY | 1570 | $48,206.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:04:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:03:00 | $30.75 | BUY | 1570 | $48,273.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:02:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:01:00 | $30.75 | BUY | 1570 | $48,269.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:00:00 | $30.73 | BUY | 1570 | $48,238.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:59:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:58:00 | $30.75 | BUY | 1570 | $48,269.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:57:00 | $30.76 | BUY | 1570 | $48,289.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:56:00 | $30.76 | BUY | 1570 | $48,285.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:55:00 | $30.78 | BUY | 1570 | $48,321.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:54:00 | $30.79 | BUY | 1570 | $48,332.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:53:00 | $30.77 | BUY | 1570 | $48,315.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:52:00 | $30.78 | BUY | 1570 | $48,317.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:51:00 | $30.78 | BUY | 1570 | $48,316.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:50:00 | $30.76 | BUY | 1570 | $48,296.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:49:00 | $30.77 | BUY | 1570 | $48,303.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:48:00 | $30.76 | BUY | 1570 | $48,285.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:47:00 | $30.77 | BUY | 1570 | $48,301.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:46:00 | $30.78 | BUY | 1570 | $48,316.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:45:00 | $30.80 | BUY | 1570 | $48,348.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:43:00 | $30.79 | BUY | 1570 | $48,338.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:42:00 | $30.79 | BUY | 1570 | $48,334.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:41:00 | $30.79 | BUY | 1570 | $48,332.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:40:00 | $30.79 | BUY | 1570 | $48,340.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:39:00 | $30.78 | BUY | 1570 | $48,323.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:38:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:37:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:36:00 | $30.72 | BUY | 1570 | $48,234.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:35:00 | $30.72 | BUY | 1570 | $48,222.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:34:00 | $30.70 | BUY | 1570 | $48,194.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:33:00 | $30.70 | BUY | 1570 | $48,192.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:32:00 | $30.69 | BUY | 1570 | $48,186.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:31:00 | $30.69 | BUY | 1570 | $48,176.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:30:00 | $30.70 | BUY | 1570 | $48,195.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:29:00 | $30.70 | BUY | 1570 | $48,199.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:28:00 | $30.70 | BUY | 1570 | $48,191.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:27:00 | $30.68 | BUY | 1570 | $48,166.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:26:00 | $30.69 | BUY | 1570 | $48,183.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:25:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:24:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:23:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:22:00 | $30.68 | BUY | 1570 | $48,159.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:21:00 | $30.69 | BUY | 1570 | $48,181.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:20:00 | $30.70 | BUY | 1570 | $48,198.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:19:00 | $30.70 | BUY | 1570 | $48,202.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:18:00 | $30.73 | BUY | 1570 | $48,238.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:17:00 | $30.67 | BUY | 1570 | $48,151.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:16:00 | $30.67 | BUY | 1570 | $48,153.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:15:00 | $30.69 | BUY | 1570 | $48,175.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:14:00 | $30.69 | BUY | 1570 | $48,187.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:13:00 | $30.71 | BUY | 1570 | $48,214.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:12:00 | $30.69 | BUY | 1570 | $48,177.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:11:00 | $30.63 | BUY | 1570 | $48,089.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:10:00 | $30.72 | BUY | 1570 | $48,228.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:09:00 | $30.72 | BUY | 1570 | $48,223.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:08:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:07:00 | $30.70 | BUY | 1570 | $48,191.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:06:00 | $30.64 | BUY | 1570 | $48,104.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:05:00 | $30.65 | BUY | 1570 | $48,112.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:04:00 | $30.63 | BUY | 1570 | $48,090.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:03:00 | $30.63 | BUY | 1570 | $48,089.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:02:00 | $30.70 | BUY | 1570 | $48,202.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:01:00 | $30.70 | BUY | 1570 | $48,202.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:00:00 | $30.68 | BUY | 1570 | $48,169.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:59:00 | $30.66 | BUY | 1570 | $48,136.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:58:00 | $30.67 | BUY | 1570 | $48,144.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:57:00 | $30.66 | BUY | 1570 | $48,143.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:56:00 | $30.66 | BUY | 1570 | $48,141.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:55:00 | $30.67 | BUY | 1570 | $48,144.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:54:00 | $30.68 | BUY | 1570 | $48,169.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:53:00 | $30.67 | BUY | 1570 | $48,157.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:52:00 | $30.66 | BUY | 1570 | $48,129.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:51:00 | $30.68 | BUY | 1570 | $48,159.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:50:00 | $30.67 | BUY | 1570 | $48,157.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:49:00 | $30.67 | BUY | 1570 | $48,151.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:48:00 | $30.69 | BUY | 1570 | $48,175.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:47:00 | $30.66 | BUY | 1570 | $48,136.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:46:00 | $30.64 | BUY | 1570 | $48,096.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:45:00 | $30.62 | BUY | 1570 | $48,075.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:44:00 | $30.62 | BUY | 1570 | $48,073.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:43:00 | $30.62 | BUY | 1570 | $48,065.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:42:00 | $30.61 | BUY | 1570 | $48,057.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:41:00 | $30.62 | BUY | 1570 | $48,071.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:40:00 | $30.63 | BUY | 1570 | $48,089.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:39:00 | $30.55 | BUY | 1570 | $47,968.50 | 2026-06-25 10:03:00 | $30.90 | Sold | $544.48 | 1.14% | 23 |
| 2026-06-02 13:38:00 | $30.66 | BUY | 1570 | $48,128.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:37:00 | $30.63 | BUY | 1570 | $48,089.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:36:00 | $30.58 | BUY | 1570 | $48,009.30 | 2026-06-25 10:03:00 | $30.90 | Sold | $503.66 | 1.05% | 23 |
| 2026-06-02 13:35:00 | $30.53 | BUY | 1570 | $47,924.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $541.65 | 1.13% | 23 |
| 2026-06-02 13:34:00 | $30.51 | BUY | 1570 | $47,904.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $561.43 | 1.17% | 23 |
| 2026-06-02 13:33:00 | $30.51 | BUY | 1570 | $47,897.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $568.65 | 1.19% | 23 |
| 2026-06-02 13:32:00 | $30.52 | BUY | 1570 | $47,909.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $556.72 | 1.16% | 23 |
| 2026-06-02 13:31:00 | $30.48 | BUY | 1570 | $47,853.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $612.30 | 1.28% | 23 |
| 2026-06-02 13:30:00 | $30.49 | BUY | 1570 | $47,870.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.50 | 1.24% | 23 |
| 2026-06-02 13:29:00 | $30.49 | BUY | 1570 | $47,861.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $604.45 | 1.26% | 23 |
| 2026-06-02 13:28:00 | $30.49 | BUY | 1570 | $47,862.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.51 | 1.26% | 23 |
| 2026-06-02 13:27:00 | $30.48 | BUY | 1570 | $47,852.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $613.87 | 1.28% | 23 |
| 2026-06-02 13:26:00 | $30.52 | BUY | 1570 | $47,908.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $557.19 | 1.16% | 23 |
| 2026-06-02 13:25:00 | $30.49 | BUY | 1570 | $47,861.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $604.45 | 1.26% | 23 |
| 2026-06-02 13:24:00 | $30.46 | BUY | 1570 | $47,822.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $643.70 | 1.35% | 23 |
| 2026-06-02 13:23:00 | $30.50 | BUY | 1570 | $47,880.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $585.45 | 1.22% | 23 |
| 2026-06-02 13:22:00 | $30.51 | BUY | 1570 | $47,903.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $562.69 | 1.17% | 23 |
| 2026-06-02 13:21:00 | $30.51 | BUY | 1570 | $47,900.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $565.20 | 1.18% | 23 |
| 2026-06-02 13:20:00 | $30.50 | BUY | 1570 | $47,889.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $576.82 | 1.2% | 23 |
| 2026-06-02 13:19:00 | $30.50 | BUY | 1570 | $47,877.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $588.75 | 1.23% | 23 |
| 2026-06-02 13:18:00 | $30.53 | BUY | 1570 | $47,939.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $526.11 | 1.1% | 23 |
| 2026-06-02 13:17:00 | $30.52 | BUY | 1570 | $47,916.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $549.50 | 1.15% | 23 |
| 2026-06-02 13:16:00 | $30.52 | BUY | 1570 | $47,918.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.93 | 1.14% | 23 |
| 2026-06-02 13:15:00 | $30.52 | BUY | 1570 | $47,923.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $542.75 | 1.13% | 23 |
| 2026-06-02 13:14:00 | $30.49 | BUY | 1570 | $47,866.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $599.58 | 1.25% | 23 |
| 2026-06-02 13:13:00 | $30.56 | BUY | 1570 | $47,971.40 | 2026-06-25 10:03:00 | $30.90 | Sold | $541.65 | 1.13% | 23 |
| 2026-06-02 13:12:00 | $30.47 | BUY | 1570 | $47,844.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $621.25 | 1.3% | 23 |
| 2026-06-02 13:11:00 | $30.47 | BUY | 1570 | $47,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $632.71 | 1.32% | 23 |
| 2026-06-02 13:10:00 | $30.47 | BUY | 1570 | $47,830.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.69 | 1.33% | 23 |
| 2026-06-02 13:09:00 | $30.46 | BUY | 1570 | $47,822.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $643.70 | 1.35% | 23 |
| 2026-06-02 13:08:00 | $30.47 | BUY | 1570 | $47,835.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $630.20 | 1.32% | 23 |
| 2026-06-02 13:07:00 | $30.49 | BUY | 1570 | $47,863.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $602.88 | 1.26% | 23 |
| 2026-06-02 13:06:00 | $30.48 | BUY | 1570 | $47,857.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $608.53 | 1.27% | 23 |
| 2026-06-02 13:05:00 | $30.51 | BUY | 1570 | $47,898.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $567.40 | 1.18% | 23 |
| 2026-06-02 13:04:00 | $30.50 | BUY | 1570 | $47,881.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $584.83 | 1.22% | 23 |
| 2026-06-02 13:03:00 | $30.47 | BUY | 1570 | $47,837.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $628.00 | 1.31% | 23 |
| 2026-06-02 13:02:00 | $30.54 | BUY | 1570 | $47,948.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $517.63 | 1.08% | 23 |
| 2026-06-02 13:01:00 | $30.53 | BUY | 1570 | $47,936.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $529.09 | 1.1% | 23 |
| 2026-06-02 13:00:00 | $30.55 | BUY | 1570 | $47,962.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $503.81 | 1.05% | 23 |
| 2026-06-02 12:59:00 | $30.57 | BUY | 1570 | $47,996.00 | 2026-06-25 10:03:00 | $30.90 | Sold | $517.00 | 1.08% | 23 |
| 2026-06-02 12:58:00 | $30.58 | BUY | 1570 | $48,002.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 12:57:00 | $30.55 | BUY | 1570 | $47,963.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $502.87 | 1.05% | 23 |
| 2026-06-02 12:56:00 | $30.55 | BUY | 1570 | $47,964.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $501.62 | 1.05% | 23 |
| 2026-06-02 12:55:00 | $30.57 | BUY | 1570 | $47,987.10 | 2026-06-25 10:03:00 | $30.90 | Sold | $525.95 | 1.1% | 23 |
| 2026-06-02 12:54:00 | $30.54 | BUY | 1570 | $47,954.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $511.66 | 1.07% | 23 |
| 2026-06-02 12:53:00 | $30.53 | BUY | 1570 | $47,924.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $541.65 | 1.13% | 23 |
| 2026-06-02 12:52:00 | $30.55 | BUY | 1570 | $47,966.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $546.83 | 1.14% | 23 |
| 2026-06-02 12:51:00 | $30.55 | BUY | 1570 | $47,955.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 12:50:00 | $30.55 | BUY | 1570 | $47,964.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $500.99 | 1.04% | 23 |
| 2026-06-02 12:49:00 | $30.56 | BUY | 1570 | $47,983.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $529.40 | 1.1% | 23 |
| 2026-06-02 12:48:00 | $30.55 | BUY | 1570 | $47,955.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 12:47:00 | $30.58 | BUY | 1570 | $48,014.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:46:00 | $30.54 | BUY | 1570 | $47,947.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $518.10 | 1.08% | 23 |
| 2026-06-02 12:45:00 | $30.56 | BUY | 1570 | $47,971.40 | 2026-06-25 10:03:00 | $30.90 | Sold | $541.65 | 1.13% | 23 |
| 2026-06-02 12:44:00 | $30.56 | BUY | 1570 | $47,980.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $532.39 | 1.11% | 23 |
| 2026-06-02 12:43:00 | $30.57 | BUY | 1570 | $47,988.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $524.38 | 1.09% | 23 |
| 2026-06-02 12:42:00 | $30.57 | BUY | 1570 | $47,988.50 | 2026-06-25 10:03:00 | $30.90 | Sold | $524.54 | 1.09% | 23 |
| 2026-06-02 12:41:00 | $30.56 | BUY | 1570 | $47,985.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $527.21 | 1.1% | 23 |
| 2026-06-02 12:40:00 | $30.56 | BUY | 1570 | $47,985.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $527.21 | 1.1% | 23 |
| 2026-06-02 12:39:00 | $30.58 | BUY | 1570 | $48,005.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $507.42 | 1.06% | 23 |
| 2026-06-02 12:38:00 | $30.58 | BUY | 1570 | $48,002.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 12:37:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $533.80 | 1.11% | 23 |
| 2026-06-02 12:36:00 | $30.55 | BUY | 1570 | $47,955.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 12:35:00 | $30.54 | BUY | 1570 | $47,947.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $518.10 | 1.08% | 23 |
| 2026-06-02 12:34:00 | $30.56 | BUY | 1570 | $47,971.40 | 2026-06-25 10:03:00 | $30.90 | Sold | $541.65 | 1.13% | 23 |
| 2026-06-02 12:33:00 | $30.56 | BUY | 1570 | $47,976.40 | 2026-06-25 10:03:00 | $30.90 | Sold | $536.63 | 1.12% | 23 |
| 2026-06-02 12:32:00 | $30.59 | BUY | 1570 | $48,026.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:31:00 | $30.59 | BUY | 1570 | $48,027.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:30:00 | $30.60 | BUY | 1570 | $48,034.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:29:00 | $30.59 | BUY | 1570 | $48,026.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:28:00 | $30.60 | BUY | 1570 | $48,046.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:27:00 | $30.60 | BUY | 1570 | $48,034.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:26:00 | $30.63 | BUY | 1570 | $48,081.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:25:00 | $30.61 | BUY | 1570 | $48,054.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:24:00 | $30.60 | BUY | 1570 | $48,047.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:23:00 | $30.60 | BUY | 1570 | $48,034.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:22:00 | $30.63 | BUY | 1570 | $48,095.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:21:00 | $30.62 | BUY | 1570 | $48,074.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:20:00 | $30.63 | BUY | 1570 | $48,081.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:19:00 | $30.62 | BUY | 1570 | $48,073.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:18:00 | $30.62 | BUY | 1570 | $48,068.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:17:00 | $30.63 | BUY | 1570 | $48,093.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:16:00 | $30.61 | BUY | 1570 | $48,052.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:15:00 | $30.63 | BUY | 1570 | $48,081.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:14:00 | $30.60 | BUY | 1570 | $48,034.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:13:00 | $30.59 | BUY | 1570 | $48,032.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:12:00 | $30.61 | BUY | 1570 | $48,053.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:11:00 | $30.60 | BUY | 1570 | $48,042.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:10:00 | $30.61 | BUY | 1570 | $48,049.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:09:00 | $30.64 | BUY | 1570 | $48,104.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:08:00 | $30.60 | BUY | 1570 | $48,037.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:07:00 | $30.59 | BUY | 1570 | $48,024.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:06:00 | $30.59 | BUY | 1570 | $48,018.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:05:00 | $30.58 | BUY | 1570 | $48,010.40 | 2026-06-25 10:03:00 | $30.90 | Sold | $502.56 | 1.05% | 23 |
| 2026-06-02 12:04:00 | $30.57 | BUY | 1570 | $47,987.10 | 2026-06-25 10:03:00 | $30.90 | Sold | $525.95 | 1.1% | 23 |
| 2026-06-02 12:03:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $533.80 | 1.11% | 23 |
| 2026-06-02 12:02:00 | $30.58 | BUY | 1570 | $48,010.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $502.40 | 1.05% | 23 |
| 2026-06-02 12:01:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $533.80 | 1.11% | 23 |
| 2026-06-02 12:00:00 | $30.57 | BUY | 1570 | $47,994.90 | 2026-06-25 10:03:00 | $30.90 | Sold | $518.10 | 1.08% | 23 |
| 2026-06-02 11:59:00 | $30.56 | BUY | 1570 | $47,976.50 | 2026-06-25 10:03:00 | $30.90 | Sold | $536.47 | 1.12% | 23 |
| 2026-06-02 11:58:00 | $30.58 | BUY | 1570 | $48,002.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 11:57:00 | $30.55 | BUY | 1570 | $47,963.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $502.40 | 1.05% | 23 |
| 2026-06-02 11:56:00 | $30.55 | BUY | 1570 | $47,955.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 11:55:00 | $30.55 | BUY | 1570 | $47,963.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $502.40 | 1.05% | 23 |
| 2026-06-02 11:54:00 | $30.60 | BUY | 1570 | $48,048.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:53:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $533.80 | 1.11% | 23 |
| 2026-06-02 11:52:00 | $30.60 | BUY | 1570 | $48,034.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:51:00 | $30.59 | BUY | 1570 | $48,018.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:50:00 | $30.61 | BUY | 1570 | $48,057.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:49:00 | $30.63 | BUY | 1570 | $48,089.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:48:00 | $30.61 | BUY | 1570 | $48,049.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:47:00 | $30.67 | BUY | 1570 | $48,151.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:46:00 | $30.69 | BUY | 1570 | $48,180.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:45:00 | $30.68 | BUY | 1570 | $48,166.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:44:00 | $30.68 | BUY | 1570 | $48,159.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:43:00 | $30.71 | BUY | 1570 | $48,206.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:42:00 | $30.71 | BUY | 1570 | $48,206.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:41:00 | $30.70 | BUY | 1570 | $48,199.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:40:00 | $30.76 | BUY | 1570 | $48,295.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:39:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:38:00 | $30.80 | BUY | 1570 | $48,356.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:37:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:36:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:35:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:34:00 | $30.76 | BUY | 1570 | $48,293.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:33:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:32:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:31:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:30:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:29:00 | $30.76 | BUY | 1570 | $48,293.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:28:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:27:00 | $30.76 | BUY | 1570 | $48,293.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:26:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:25:00 | $30.81 | BUY | 1570 | $48,371.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:24:00 | $30.76 | BUY | 1570 | $48,293.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:23:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:22:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:21:00 | $30.80 | BUY | 1570 | $48,356.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:20:00 | $30.79 | BUY | 1570 | $48,340.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:19:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:18:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:17:00 | $30.74 | BUY | 1570 | $48,261.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:16:00 | $30.76 | BUY | 1570 | $48,293.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:15:00 | $30.74 | BUY | 1570 | $48,261.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:14:00 | $30.69 | BUY | 1570 | $48,183.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:13:00 | $30.67 | BUY | 1570 | $48,151.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:12:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:11:00 | $30.68 | BUY | 1570 | $48,167.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:10:00 | $30.64 | BUY | 1570 | $48,104.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:09:00 | $30.69 | BUY | 1570 | $48,183.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:08:00 | $30.65 | BUY | 1570 | $48,120.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:07:00 | $30.65 | BUY | 1570 | $48,120.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:06:00 | $30.68 | BUY | 1570 | $48,167.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:05:00 | $30.67 | BUY | 1570 | $48,151.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:04:00 | $30.70 | BUY | 1570 | $48,199.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:03:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:02:00 | $30.69 | BUY | 1570 | $48,183.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:01:00 | $30.70 | BUY | 1570 | $48,199.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:00:00 | $30.74 | BUY | 1570 | $48,261.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:59:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:58:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:57:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:56:00 | $30.83 | BUY | 1570 | $48,403.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:55:00 | $30.88 | BUY | 1570 | $48,481.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:54:00 | $30.93 | BUY | 1570 | $48,560.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:53:00 | $30.91 | BUY | 1570 | $48,528.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:52:00 | $30.91 | BUY | 1570 | $48,528.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:51:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:50:00 | $30.98 | BUY | 1570 | $48,638.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:49:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:48:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:47:00 | $31.00 | BUY | 1570 | $48,670.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:46:00 | $30.95 | BUY | 1570 | $48,591.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:45:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:44:00 | $30.91 | BUY | 1570 | $48,528.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:43:00 | $30.94 | BUY | 1570 | $48,575.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:42:00 | $30.93 | BUY | 1570 | $48,560.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:41:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:40:00 | $30.94 | BUY | 1570 | $48,575.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:39:00 | $30.90 | BUY | 1570 | $48,513.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:38:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:37:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:36:00 | $30.95 | BUY | 1570 | $48,591.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:35:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:34:00 | $30.94 | BUY | 1570 | $48,575.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:33:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:32:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:31:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:30:00 | $31.00 | BUY | 1570 | $48,670.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:29:00 | $30.96 | BUY | 1570 | $48,607.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:28:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:27:00 | $31.03 | BUY | 1570 | $48,717.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:26:00 | $31.04 | BUY | 1570 | $48,732.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:25:00 | $31.03 | BUY | 1570 | $48,717.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:24:00 | $31.06 | BUY | 1570 | $48,764.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:23:00 | $31.06 | BUY | 1570 | $48,764.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:22:00 | $31.04 | BUY | 1570 | $48,732.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:21:00 | $31.05 | BUY | 1570 | $48,748.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:20:00 | $31.06 | BUY | 1570 | $48,764.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:19:00 | $31.08 | BUY | 1570 | $48,795.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:18:00 | $31.10 | BUY | 1570 | $48,827.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:17:00 | $31.11 | BUY | 1570 | $48,842.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:16:00 | $31.13 | BUY | 1570 | $48,874.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:15:00 | $31.08 | BUY | 1570 | $48,795.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:14:00 | $31.07 | BUY | 1570 | $48,779.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:13:00 | $31.05 | BUY | 1570 | $48,748.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:12:00 | $31.04 | BUY | 1570 | $48,732.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:11:00 | $31.07 | BUY | 1570 | $48,779.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:10:00 | $31.11 | BUY | 1570 | $48,842.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:09:00 | $31.02 | BUY | 1570 | $48,701.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:08:00 | $31.02 | BUY | 1570 | $48,701.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:07:00 | $31.00 | BUY | 1570 | $48,670.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:06:00 | $31.05 | BUY | 1570 | $48,748.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:05:00 | $30.99 | BUY | 1570 | $48,654.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:04:00 | $31.04 | BUY | 1570 | $48,732.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:03:00 | $31.05 | BUY | 1570 | $48,748.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:02:00 | $31.02 | BUY | 1570 | $48,701.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:01:00 | $31.07 | BUY | 1570 | $48,779.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:00:00 | $31.03 | BUY | 1570 | $48,717.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:59:00 | $31.12 | BUY | 1570 | $48,858.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:58:00 | $31.11 | BUY | 1570 | $48,842.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:57:00 | $31.15 | BUY | 1570 | $48,905.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:56:00 | $31.16 | BUY | 1570 | $48,921.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:55:00 | $31.22 | BUY | 1570 | $49,015.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:54:00 | $31.22 | BUY | 1570 | $49,015.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:53:00 | $31.09 | BUY | 1570 | $48,811.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:52:00 | $31.16 | BUY | 1570 | $48,921.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:51:00 | $31.10 | BUY | 1570 | $48,827.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:50:00 | $31.18 | BUY | 1570 | $48,952.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:49:00 | $31.29 | BUY | 1570 | $49,125.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:48:00 | $31.41 | BUY | 1570 | $49,313.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:47:00 | $31.35 | BUY | 1570 | $49,219.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:46:00 | $31.43 | BUY | 1570 | $49,345.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:45:00 | $31.45 | BUY | 1570 | $49,376.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:44:00 | $31.50 | BUY | 1570 | $49,455.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:43:00 | $31.50 | BUY | 1570 | $49,455.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:42:00 | $31.49 | BUY | 1570 | $49,439.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:41:00 | $31.47 | BUY | 1570 | $49,407.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:40:00 | $31.55 | BUY | 1570 | $49,533.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:39:00 | $31.53 | BUY | 1570 | $49,502.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:38:00 | $31.53 | BUY | 1570 | $49,502.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:37:00 | $31.58 | BUY | 1570 | $49,580.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:36:00 | $31.50 | BUY | 1570 | $49,455.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:35:00 | $31.58 | BUY | 1570 | $49,580.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:34:00 | $31.53 | BUY | 1570 | $49,502.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:33:00 | $31.78 | BUY | 1570 | $49,897.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:32:00 | $31.97 | BUY | 1570 | $50,192.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:31:00 | $31.96 | BUY | 1570 | $50,177.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:30:00 | $31.96 | BUY | 1570 | $50,177.20 | - | - | Hold | - | - | 39 |
| 2026-06-01 13:34:00 | $32.20 | BUY | 1530 | $49,266.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:33:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:32:00 | $32.21 | BUY | 1530 | $49,273.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:30:00 | $32.17 | BUY | 1530 | $49,214.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:29:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:28:00 | $32.12 | BUY | 1530 | $49,138.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:27:00 | $32.14 | BUY | 1530 | $49,174.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:26:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:25:00 | $32.14 | BUY | 1530 | $49,174.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:24:00 | $32.12 | BUY | 1530 | $49,143.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:23:00 | $32.11 | BUY | 1530 | $49,120.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:22:00 | $32.13 | BUY | 1530 | $49,159.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:21:00 | $32.16 | BUY | 1530 | $49,197.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:20:00 | $32.16 | BUY | 1530 | $49,202.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:19:00 | $32.17 | BUY | 1530 | $49,213.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:18:00 | $32.15 | BUY | 1530 | $49,183.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:17:00 | $32.13 | BUY | 1530 | $49,164.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:16:00 | $32.12 | BUY | 1530 | $49,135.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:15:00 | $32.13 | BUY | 1530 | $49,151.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:14:00 | $32.12 | BUY | 1530 | $49,139.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:13:00 | $32.12 | BUY | 1530 | $49,135.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:12:00 | $32.12 | BUY | 1530 | $49,145.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:11:00 | $32.12 | BUY | 1530 | $49,135.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:10:00 | $32.12 | BUY | 1530 | $49,147.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:09:00 | $32.12 | BUY | 1530 | $49,143.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:08:00 | $32.12 | BUY | 1530 | $49,135.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:07:00 | $32.12 | BUY | 1530 | $49,143.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:06:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:05:00 | $32.13 | BUY | 1530 | $49,155.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:04:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:03:00 | $32.13 | BUY | 1530 | $49,158.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:02:00 | $32.14 | BUY | 1530 | $49,166.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:01:00 | $32.13 | BUY | 1530 | $49,164.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:00:00 | $32.14 | BUY | 1530 | $49,171.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:59:00 | $32.15 | BUY | 1530 | $49,181.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:58:00 | $32.15 | BUY | 1530 | $49,181.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:57:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:56:00 | $32.12 | BUY | 1530 | $49,135.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:55:00 | $32.20 | BUY | 1530 | $49,258.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:54:00 | $32.18 | BUY | 1530 | $49,233.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:53:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:52:00 | $32.19 | BUY | 1530 | $49,247.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:51:00 | $32.19 | BUY | 1530 | $49,243.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:50:00 | $32.19 | BUY | 1530 | $49,243.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:49:00 | $32.16 | BUY | 1530 | $49,212.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:48:00 | $32.16 | BUY | 1530 | $49,197.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:47:00 | $32.19 | BUY | 1530 | $49,251.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:46:00 | $32.20 | BUY | 1530 | $49,258.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:45:00 | $32.17 | BUY | 1530 | $49,216.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:44:00 | $32.16 | BUY | 1530 | $49,204.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:43:00 | $32.21 | BUY | 1530 | $49,273.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:42:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:41:00 | $32.18 | BUY | 1530 | $49,227.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:40:00 | $32.17 | BUY | 1530 | $49,222.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:39:00 | $32.18 | BUY | 1530 | $49,234.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:38:00 | $32.18 | BUY | 1530 | $49,236.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:37:00 | $32.18 | BUY | 1530 | $49,240.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:36:00 | $32.18 | BUY | 1530 | $49,235.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:35:00 | $32.17 | BUY | 1530 | $49,213.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:34:00 | $32.18 | BUY | 1530 | $49,232.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:33:00 | $32.17 | BUY | 1530 | $49,213.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:32:00 | $32.15 | BUY | 1530 | $49,193.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:31:00 | $32.15 | BUY | 1530 | $49,181.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:30:00 | $32.15 | BUY | 1530 | $49,181.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:29:00 | $32.20 | BUY | 1530 | $49,262.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:28:00 | $32.20 | BUY | 1530 | $49,266.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:27:00 | $32.21 | BUY | 1530 | $49,273.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:26:00 | $32.21 | BUY | 1530 | $49,277.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:25:00 | $32.20 | BUY | 1530 | $49,268.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:24:00 | $32.21 | BUY | 1530 | $49,276.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:23:00 | $32.20 | BUY | 1530 | $49,266.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:22:00 | $32.19 | BUY | 1530 | $49,243.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:21:00 | $32.20 | BUY | 1530 | $49,266.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:20:00 | $32.19 | BUY | 1530 | $49,243.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:19:00 | $32.20 | BUY | 1530 | $49,261.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:18:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:43:00 | $32.20 | BUY | 1530 | $49,258.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:42:00 | $32.19 | BUY | 1530 | $49,243.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:41:00 | $32.20 | BUY | 1530 | $49,272.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:30:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:29:00 | $32.18 | BUY | 1530 | $49,235.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:28:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:27:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:26:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:25:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:24:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:23:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:22:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:21:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:20:00 | $32.18 | BUY | 1530 | $49,235.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:19:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:18:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:17:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:16:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:15:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:14:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:13:00 | $32.20 | BUY | 1530 | $49,266.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:07:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:06:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:05:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:04:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:03:00 | $32.12 | BUY | 1530 | $49,143.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:02:00 | $32.10 | BUY | 1530 | $49,113.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:01:00 | $32.10 | BUY | 1530 | $49,113.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:00:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:59:00 | $32.14 | BUY | 1530 | $49,174.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:58:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:57:00 | $32.16 | BUY | 1530 | $49,204.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:56:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:55:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:54:00 | $32.18 | BUY | 1530 | $49,235.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:53:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:52:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:51:00 | $32.20 | BUY | 1530 | $49,266.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:49:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:48:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:47:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:46:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:45:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:44:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:43:00 | $32.12 | BUY | 1530 | $49,143.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:42:00 | $32.00 | BUY | 1530 | $48,960.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:41:00 | $32.00 | BUY | 1530 | $48,960.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:40:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:39:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:38:00 | $32.02 | BUY | 1530 | $48,990.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:37:00 | $32.05 | BUY | 1530 | $49,036.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:36:00 | $32.03 | BUY | 1530 | $49,005.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:35:00 | $32.06 | BUY | 1530 | $49,051.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:34:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:33:00 | $32.14 | BUY | 1530 | $49,174.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:32:00 | $32.26 | BUY | 1530 | $49,357.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:31:00 | $32.28 | BUY | 1530 | $49,388.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:30:00 | $32.28 | BUY | 1530 | $49,388.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:29:00 | $32.31 | BUY | 1530 | $49,434.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:28:00 | $32.27 | BUY | 1530 | $49,373.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:27:00 | $32.33 | BUY | 1530 | $49,464.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:26:00 | $32.38 | BUY | 1530 | $49,541.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:25:00 | $32.38 | BUY | 1530 | $49,541.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:24:00 | $32.35 | BUY | 1530 | $49,495.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:23:00 | $32.37 | BUY | 1530 | $49,526.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:22:00 | $32.41 | BUY | 1530 | $49,587.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:21:00 | $32.42 | BUY | 1530 | $49,602.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:20:00 | $32.42 | BUY | 1530 | $49,602.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:19:00 | $32.42 | BUY | 1530 | $49,602.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:18:00 | $32.47 | BUY | 1530 | $49,679.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:17:00 | $32.43 | BUY | 1530 | $49,617.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:16:00 | $32.45 | BUY | 1530 | $49,648.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:15:00 | $32.45 | BUY | 1530 | $49,648.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:14:00 | $32.47 | BUY | 1530 | $49,679.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:13:00 | $32.47 | BUY | 1530 | $49,679.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:12:00 | $32.48 | BUY | 1530 | $49,694.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:11:00 | $32.51 | BUY | 1530 | $49,740.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:10:00 | $32.53 | BUY | 1530 | $49,770.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:09:00 | $32.54 | BUY | 1530 | $49,786.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:08:00 | $32.53 | BUY | 1530 | $49,770.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:07:00 | $32.56 | BUY | 1530 | $49,816.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:06:00 | $32.58 | BUY | 1530 | $49,847.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:50:00 | $32.58 | BUY | 1530 | $49,847.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:46:00 | $32.56 | BUY | 1530 | $49,816.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:44:00 | $32.60 | BUY | 1530 | $49,878.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:43:00 | $32.56 | BUY | 1530 | $49,816.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:42:00 | $32.56 | BUY | 1530 | $49,816.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:41:00 | $32.53 | BUY | 1530 | $49,770.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:40:00 | $32.60 | BUY | 1530 | $49,878.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:39:00 | $32.56 | BUY | 1530 | $49,816.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:37:00 | $32.60 | BUY | 1530 | $49,878.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:36:00 | $32.58 | BUY | 1530 | $49,847.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:35:00 | $32.55 | BUY | 1530 | $49,801.50 | - | - | Hold | - | - | 40 |
| 2026-05-28 09:39:00 | $32.58 | BUY | 1540 | $50,173.20 | - | - | Hold | - | - | 44 |
| 2026-05-22 09:49:00 | $35.54 | SELL | 1480 | $52,599.20 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $35.53 | SELL | 1480 | $52,584.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $35.44 | SELL | 1480 | $52,451.20 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $35.54 | SELL | 1480 | $52,599.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $35.44 | SELL | 1480 | $52,451.20 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $35.52 | SELL | 1480 | $52,569.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $35.36 | SELL | 1480 | $52,332.80 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $35.33 | SELL | 1480 | $52,288.40 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $35.15 | SELL | 1480 | $52,022.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $34.96 | SELL | 1480 | $51,740.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $34.88 | SELL | 1480 | $51,622.40 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $34.39 | SELL | 1520 | $52,272.80 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $34.47 | SELL | 1520 | $52,386.80 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $34.42 | SELL | 1520 | $52,310.80 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $34.47 | SELL | 1520 | $52,386.80 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $34.45 | SELL | 1520 | $52,364.00 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $34.46 | SELL | 1520 | $52,379.20 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $34.41 | SELL | 1520 | $52,303.20 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $34.46 | SELL | 1520 | $52,371.60 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $34.52 | SELL | 1520 | $52,470.40 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $34.35 | SELL | 1520 | $52,212.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $34.35 | SELL | 1520 | $52,212.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $34.42 | SELL | 1520 | $52,310.80 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $34.47 | SELL | 1520 | $52,394.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $34.23 | SELL | 1520 | $52,022.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $34.23 | SELL | 1520 | $52,022.00 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $34.28 | SELL | 1520 | $52,105.60 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $33.98 | SELL | 1520 | $51,642.00 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $33.93 | SELL | 1520 | $51,573.60 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $33.94 | SELL | 1520 | $51,588.80 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $33.11 | BUY | 1490 | $49,326.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,244.15 | 2.52% | 2 |
| 2026-05-19 15:58:00 | $33.10 | BUY | 1490 | $49,311.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,259.05 | 2.55% | 2 |
| 2026-05-19 15:57:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,266.50 | 2.57% | 2 |
| 2026-05-19 15:56:00 | $33.10 | BUY | 1490 | $49,319.00 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,251.60 | 2.54% | 2 |
| 2026-05-19 15:55:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,221.80 | 2.48% | 2 |
| 2026-05-19 15:45:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,221.80 | 2.48% | 2 |
| 2026-05-19 15:44:00 | $33.10 | BUY | 1490 | $49,311.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,259.05 | 2.55% | 2 |
| 2026-05-19 15:43:00 | $33.09 | BUY | 1490 | $49,301.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,268.88 | 2.57% | 2 |
| 2026-05-19 15:42:00 | $33.10 | BUY | 1490 | $49,319.00 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,251.60 | 2.54% | 2 |
| 2026-05-19 15:41:00 | $33.09 | BUY | 1490 | $49,296.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,273.95 | 2.58% | 2 |
| 2026-05-19 15:40:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,266.50 | 2.57% | 2 |
| 2026-05-19 15:39:00 | $33.12 | BUY | 1490 | $49,341.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,229.25 | 2.49% | 2 |
| 2026-05-19 15:38:00 | $33.11 | BUY | 1490 | $49,333.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,236.70 | 2.51% | 2 |
| 2026-05-19 15:37:00 | $33.09 | BUY | 1490 | $49,296.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,273.95 | 2.58% | 2 |
| 2026-05-19 15:36:00 | $33.09 | BUY | 1490 | $49,296.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,273.95 | 2.58% | 2 |
| 2026-05-19 15:35:00 | $33.08 | BUY | 1490 | $49,287.30 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,283.34 | 2.6% | 2 |
| 2026-05-19 15:34:00 | $33.10 | BUY | 1490 | $49,317.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,252.94 | 2.54% | 2 |
| 2026-05-19 15:33:00 | $33.10 | BUY | 1490 | $49,321.50 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,249.07 | 2.53% | 2 |
| 2026-05-19 15:32:00 | $33.11 | BUY | 1490 | $49,326.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,243.85 | 2.52% | 2 |
| 2026-05-19 15:31:00 | $33.12 | BUY | 1490 | $49,354.50 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,216.14 | 2.46% | 2 |
| 2026-05-19 15:29:00 | $33.13 | BUY | 1490 | $49,363.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,206.90 | 2.44% | 2 |
| 2026-05-19 15:17:00 | $33.13 | BUY | 1490 | $49,356.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,214.35 | 2.46% | 2 |
| 2026-05-19 15:16:00 | $33.12 | BUY | 1490 | $49,344.50 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,226.12 | 2.48% | 2 |
| 2026-05-19 15:13:00 | $33.13 | BUY | 1490 | $49,357.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,213.16 | 2.46% | 2 |
| 2026-05-19 15:10:00 | $33.12 | BUY | 1490 | $49,355.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,215.39 | 2.46% | 2 |
| 2026-05-19 15:09:00 | $33.12 | BUY | 1490 | $49,345.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,225.23 | 2.48% | 2 |
| 2026-05-19 15:07:00 | $33.12 | BUY | 1490 | $49,341.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,229.25 | 2.49% | 2 |
| 2026-05-19 15:06:00 | $33.11 | BUY | 1490 | $49,333.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,236.70 | 2.51% | 2 |
| 2026-05-19 15:05:00 | $33.10 | BUY | 1490 | $49,311.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,259.05 | 2.55% | 2 |
| 2026-05-19 15:04:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,221.80 | 2.48% | 2 |
| 2026-05-19 14:53:00 | $33.11 | BUY | 1490 | $49,333.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,236.70 | 2.51% | 2 |
| 2026-05-19 14:52:00 | $33.07 | BUY | 1490 | $49,266.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,303.75 | 2.65% | 2 |
| 2026-05-19 14:06:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,192.00 | 2.41% | 2 |
| 2026-05-19 13:26:00 | $33.12 | BUY | 1490 | $49,355.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,215.24 | 2.46% | 2 |
| 2026-05-19 13:25:00 | $33.12 | BUY | 1490 | $49,343.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,227.46 | 2.49% | 2 |
| 2026-05-19 13:24:00 | $33.13 | BUY | 1490 | $49,356.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,214.35 | 2.46% | 2 |
| 2026-05-19 13:23:00 | $33.14 | BUY | 1490 | $49,371.30 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,199.30 | 2.43% | 2 |
| 2026-05-19 13:22:00 | $33.09 | BUY | 1490 | $49,301.00 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,269.63 | 2.58% | 2 |
| 2026-05-19 13:21:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,266.50 | 2.57% | 2 |
| 2026-05-19 13:20:00 | $33.09 | BUY | 1490 | $49,296.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,273.95 | 2.58% | 2 |
| 2026-05-19 13:19:00 | $33.12 | BUY | 1490 | $49,350.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,220.01 | 2.47% | 2 |
| 2026-05-19 13:18:00 | $33.11 | BUY | 1490 | $49,326.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,244.15 | 2.52% | 2 |
| 2026-05-19 13:16:00 | $33.19 | BUY | 1490 | $49,450.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,119.88 | 2.26% | 2 |
| 2026-05-19 13:15:00 | $33.20 | BUY | 1490 | $49,460.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,110.05 | 2.24% | 2 |
| 2026-05-19 13:14:00 | $33.24 | BUY | 1490 | $49,520.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,050.45 | 2.12% | 2 |
| 2026-05-19 13:13:00 | $33.23 | BUY | 1490 | $49,512.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,057.90 | 2.14% | 2 |
| 2026-05-19 13:12:00 | $33.24 | BUY | 1490 | $49,527.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,043.00 | 2.11% | 2 |
| 2026-05-19 13:11:00 | $33.22 | BUY | 1490 | $49,503.30 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,067.29 | 2.16% | 2 |
| 2026-05-19 13:10:00 | $33.23 | BUY | 1490 | $49,505.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,065.35 | 2.15% | 2 |
| 2026-05-19 13:09:00 | $33.22 | BUY | 1490 | $49,497.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,072.80 | 2.17% | 2 |
| 2026-05-19 13:08:00 | $33.24 | BUY | 1490 | $49,520.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,050.45 | 2.12% | 2 |
| 2026-05-19 13:07:00 | $33.24 | BUY | 1490 | $49,520.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,050.15 | 2.12% | 2 |
| 2026-05-19 13:06:00 | $33.23 | BUY | 1490 | $49,505.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,065.35 | 2.15% | 2 |
| 2026-05-19 13:05:00 | $33.23 | BUY | 1490 | $49,508.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,062.22 | 2.15% | 2 |
| 2026-05-19 13:04:00 | $33.25 | BUY | 1490 | $49,535.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,035.55 | 2.09% | 2 |
| 2026-05-19 13:03:00 | $33.24 | BUY | 1490 | $49,527.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,043.00 | 2.11% | 2 |
| 2026-05-19 13:02:00 | $33.25 | BUY | 1490 | $49,535.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,035.55 | 2.09% | 2 |
| 2026-05-19 13:01:00 | $33.28 | BUY | 1490 | $49,581.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $989.21 | 2% | 2 |
| 2026-05-19 13:00:00 | $33.30 | BUY | 1490 | $49,623.30 | 2026-05-21 15:26:00 | $33.94 | Sold | $947.34 | 1.91% | 2 |
| 2026-05-19 12:59:00 | $33.31 | BUY | 1490 | $49,629.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $941.38 | 1.9% | 2 |
| 2026-05-19 12:58:00 | $33.29 | BUY | 1490 | $49,594.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $975.95 | 1.97% | 2 |
| 2026-05-19 12:57:00 | $33.29 | BUY | 1490 | $49,594.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $975.95 | 1.97% | 2 |
| 2026-05-19 12:56:00 | $33.31 | BUY | 1490 | $49,626.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $943.77 | 1.9% | 2 |
| 2026-05-19 12:55:00 | $33.29 | BUY | 1490 | $49,606.30 | 2026-05-21 15:26:00 | $33.94 | Sold | $964.33 | 1.94% | 2 |
| 2026-05-19 12:54:00 | $33.29 | BUY | 1490 | $49,594.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $975.95 | 1.97% | 2 |
| 2026-05-19 12:53:00 | $33.33 | BUY | 1490 | $49,661.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $908.75 | 1.83% | 2 |
| 2026-05-19 12:52:00 | $33.34 | BUY | 1490 | $49,671.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $899.36 | 1.81% | 2 |
| 2026-05-19 12:51:00 | $33.33 | BUY | 1490 | $49,661.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $908.90 | 1.83% | 2 |
| 2026-05-19 12:50:00 | $33.34 | BUY | 1490 | $49,672.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $898.47 | 1.81% | 2 |
| 2026-05-19 12:49:00 | $33.34 | BUY | 1490 | $49,676.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $894.00 | 1.8% | 2 |
| 2026-05-19 12:48:00 | $33.34 | BUY | 1490 | $49,676.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $894.00 | 1.8% | 2 |
| 2026-05-19 12:47:00 | $33.34 | BUY | 1490 | $49,675.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $895.19 | 1.8% | 2 |
| 2026-05-19 12:46:00 | $33.34 | BUY | 1490 | $49,676.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $893.70 | 1.8% | 2 |
| 2026-05-19 12:45:00 | $33.35 | BUY | 1490 | $49,687.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $882.83 | 1.78% | 2 |
| 2026-05-19 12:44:00 | $33.33 | BUY | 1490 | $49,655.00 | 2026-05-21 15:26:00 | $33.94 | Sold | $915.60 | 1.84% | 2 |
| 2026-05-19 12:43:00 | $33.35 | BUY | 1490 | $49,684.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $886.55 | 1.78% | 2 |
| 2026-05-19 12:39:00 | $33.34 | BUY | 1490 | $49,681.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $889.23 | 1.79% | 2 |
| 2026-05-19 10:22:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $33.65 | SELL | 1490 | $50,138.50 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $33.65 | SELL | 1490 | $50,138.50 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $33.66 | SELL | 1490 | $50,153.40 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $33.65 | SELL | 1490 | $50,138.50 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $33.63 | SELL | 1490 | $50,108.70 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $33.48 | BUY | 1490 | $49,885.20 | 2026-05-19 10:14:00 | $33.88 | Sold | $596.00 | 1.19% | 0 |
| 2026-05-18 13:30:00 | $33.62 | SELL | 1540 | $51,781.40 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $33.63 | SELL | 1540 | $51,794.50 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $33.65 | SELL | 1540 | $51,820.40 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $33.65 | SELL | 1540 | $51,816.80 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $33.65 | SELL | 1540 | $51,814.80 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $33.64 | SELL | 1540 | $51,808.50 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $33.65 | SELL | 1540 | $51,818.80 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $33.64 | SELL | 1540 | $51,801.00 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $33.64 | SELL | 1540 | $51,804.50 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $33.63 | SELL | 1540 | $51,788.00 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $33.59 | SELL | 1540 | $51,729.40 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $33.57 | SELL | 1540 | $51,695.20 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $33.58 | SELL | 1540 | $51,705.50 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $33.57 | SELL | 1540 | $51,690.60 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $33.57 | SELL | 1540 | $51,690.10 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $33.57 | SELL | 1540 | $51,690.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $33.58 | SELL | 1540 | $51,715.50 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $33.55 | SELL | 1540 | $51,667.00 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $33.56 | SELL | 1540 | $51,677.20 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $33.61 | SELL | 1540 | $51,751.70 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $33.53 | SELL | 1540 | $51,636.20 | - | - | - | - | ||
| 2026-05-18 13:01:00 | $33.53 | SELL | 1540 | $51,636.20 | - | - | - | - | ||
| 2026-05-18 13:00:00 | $33.51 | SELL | 1540 | $51,597.70 | - | - | - | - | ||
| 2026-05-18 12:57:00 | $33.52 | SELL | 1540 | $51,613.10 | - | - | - | - | ||
| 2026-05-18 12:51:00 | $33.50 | SELL | 1540 | $51,597.20 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $33.50 | SELL | 1540 | $51,590.00 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $33.50 | SELL | 1540 | $51,590.00 | - | - | - | - | ||
| 2026-05-18 12:48:00 | $33.50 | SELL | 1540 | $51,582.30 | - | - | - | - | ||
| 2026-05-18 12:43:00 | $33.50 | SELL | 1540 | $51,587.80 | - | - | - | - | ||
| 2026-05-18 12:40:00 | $33.53 | SELL | 1540 | $51,643.30 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $33.54 | SELL | 1540 | $51,643.90 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $33.53 | SELL | 1540 | $51,628.50 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $33.55 | SELL | 1540 | $51,659.30 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $33.54 | SELL | 1540 | $51,651.90 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $33.58 | SELL | 1540 | $51,705.50 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $33.54 | SELL | 1540 | $51,656.50 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $33.52 | SELL | 1540 | $51,623.30 | - | - | - | - | ||
| 2026-05-18 12:31:00 | $33.48 | SELL | 1540 | $51,562.90 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $33.52 | SELL | 1540 | $51,627.30 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $33.52 | SELL | 1540 | $51,613.10 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $33.50 | SELL | 1540 | $51,585.10 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $33.55 | SELL | 1540 | $51,672.40 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $33.56 | SELL | 1540 | $51,674.70 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $33.54 | SELL | 1540 | $51,643.90 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $33.49 | SELL | 1540 | $51,569.40 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $33.50 | SELL | 1540 | $51,582.30 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $33.46 | SELL | 1540 | $51,528.40 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $33.48 | SELL | 1540 | $51,559.20 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $33.51 | SELL | 1540 | $51,605.40 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $33.52 | SELL | 1540 | $51,620.80 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $33.42 | SELL | 1540 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $33.42 | SELL | 1540 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $33.47 | SELL | 1540 | $51,543.80 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $33.42 | SELL | 1540 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $33.42 | SELL | 1540 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $33.36 | SELL | 1540 | $51,374.40 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $33.43 | SELL | 1540 | $51,482.20 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $33.37 | SELL | 1540 | $51,389.80 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $33.35 | SELL | 1540 | $51,359.00 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $33.31 | SELL | 1540 | $51,297.40 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $33.31 | SELL | 1540 | $51,297.40 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $33.33 | SELL | 1540 | $51,328.20 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $33.24 | SELL | 1540 | $51,189.60 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $33.23 | SELL | 1540 | $51,174.20 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $33.24 | SELL | 1540 | $51,189.60 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $33.23 | SELL | 1540 | $51,174.20 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $33.20 | SELL | 1540 | $51,128.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $32.73 | SELL | 1540 | $50,404.20 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $32.69 | SELL | 1540 | $50,342.60 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $32.56 | SELL | 1540 | $50,142.40 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $32.32 | BUY | 1520 | $49,126.40 | 2026-05-18 09:31:00 | $32.69 | Sold | $562.40 | 1.14% | 3 |
| 2026-05-15 15:58:00 | $32.31 | BUY | 1520 | $49,103.60 | 2026-05-18 09:31:00 | $32.69 | Sold | $585.20 | 1.19% | 3 |
| 2026-05-15 15:57:00 | $32.34 | BUY | 1520 | $49,156.80 | 2026-05-18 09:31:00 | $32.69 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 15:56:00 | $32.35 | BUY | 1520 | $49,164.40 | 2026-05-18 09:31:00 | $32.69 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 15:54:00 | $32.35 | BUY | 1520 | $49,172.00 | 2026-05-18 09:31:00 | $32.69 | Sold | $516.80 | 1.05% | 3 |
| 2026-05-15 15:53:00 | $32.35 | BUY | 1520 | $49,172.00 | 2026-05-18 09:31:00 | $32.69 | Sold | $516.80 | 1.05% | 3 |
| 2026-05-15 15:52:00 | $32.41 | BUY | 1520 | $49,255.60 | 2026-05-18 09:40:00 | $32.77 | Sold | $554.80 | 1.13% | 3 |
| 2026-05-15 15:51:00 | $32.43 | BUY | 1520 | $49,286.00 | 2026-05-18 09:40:00 | $32.77 | Sold | $524.40 | 1.06% | 3 |
| 2026-05-15 15:50:00 | $32.43 | BUY | 1520 | $49,301.10 | 2026-05-18 09:40:00 | $32.77 | Sold | $509.35 | 1.03% | 3 |
| 2026-05-15 15:49:00 | $32.44 | BUY | 1520 | $49,301.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 15:48:00 | $32.45 | BUY | 1520 | $49,323.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $654.21 | 1.33% | 3 |
| 2026-05-15 15:40:00 | $32.44 | BUY | 1520 | $49,308.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 15:39:00 | $32.45 | BUY | 1520 | $49,316.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $661.20 | 1.34% | 3 |
| 2026-05-15 15:32:00 | $32.44 | BUY | 1520 | $49,308.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 15:23:00 | $32.45 | BUY | 1520 | $49,316.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $661.20 | 1.34% | 3 |
| 2026-05-15 15:22:00 | $32.43 | BUY | 1520 | $49,293.90 | 2026-05-18 09:40:00 | $32.77 | Sold | $516.50 | 1.05% | 3 |
| 2026-05-15 15:21:00 | $32.45 | BUY | 1520 | $49,316.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $661.20 | 1.34% | 3 |
| 2026-05-15 15:20:00 | $32.43 | BUY | 1520 | $49,291.90 | 2026-05-18 09:40:00 | $32.77 | Sold | $518.47 | 1.05% | 3 |
| 2026-05-15 15:19:00 | $32.43 | BUY | 1520 | $49,289.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $521.21 | 1.06% | 3 |
| 2026-05-15 15:18:00 | $32.43 | BUY | 1520 | $49,290.30 | 2026-05-18 09:40:00 | $32.77 | Sold | $520.14 | 1.06% | 3 |
| 2026-05-15 15:17:00 | $32.42 | BUY | 1520 | $49,278.40 | 2026-05-18 09:40:00 | $32.77 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 15:16:00 | $32.43 | BUY | 1520 | $49,286.30 | 2026-05-18 09:40:00 | $32.77 | Sold | $524.10 | 1.06% | 3 |
| 2026-05-15 15:15:00 | $32.41 | BUY | 1520 | $49,267.60 | 2026-05-18 09:40:00 | $32.77 | Sold | $542.79 | 1.1% | 3 |
| 2026-05-15 15:14:00 | $32.44 | BUY | 1520 | $49,306.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $503.58 | 1.02% | 3 |
| 2026-05-15 15:13:00 | $32.42 | BUY | 1520 | $49,285.10 | 2026-05-18 09:40:00 | $32.77 | Sold | $525.31 | 1.07% | 3 |
| 2026-05-15 15:12:00 | $32.43 | BUY | 1520 | $49,300.30 | 2026-05-18 09:40:00 | $32.77 | Sold | $510.11 | 1.03% | 3 |
| 2026-05-15 15:11:00 | $32.43 | BUY | 1520 | $49,293.90 | 2026-05-18 09:40:00 | $32.77 | Sold | $516.50 | 1.05% | 3 |
| 2026-05-15 15:10:00 | $32.44 | BUY | 1520 | $49,310.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $666.98 | 1.35% | 3 |
| 2026-05-15 15:09:00 | $32.44 | BUY | 1520 | $49,301.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 15:08:00 | $32.44 | BUY | 1520 | $49,308.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 15:07:00 | $32.43 | BUY | 1520 | $49,294.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $516.19 | 1.05% | 3 |
| 2026-05-15 15:06:00 | $32.44 | BUY | 1520 | $49,301.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 15:05:00 | $32.43 | BUY | 1520 | $49,286.00 | 2026-05-18 09:40:00 | $32.77 | Sold | $524.40 | 1.06% | 3 |
| 2026-05-15 15:04:00 | $32.43 | BUY | 1520 | $49,286.00 | 2026-05-18 09:40:00 | $32.77 | Sold | $524.40 | 1.06% | 3 |
| 2026-05-15 15:03:00 | $32.42 | BUY | 1520 | $49,278.40 | 2026-05-18 09:40:00 | $32.77 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 15:02:00 | $32.42 | BUY | 1520 | $49,270.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $539.60 | 1.1% | 3 |
| 2026-05-15 15:01:00 | $32.44 | BUY | 1520 | $49,307.40 | 2026-05-18 09:40:00 | $32.77 | Sold | $502.97 | 1.02% | 3 |
| 2026-05-15 15:00:00 | $32.44 | BUY | 1520 | $49,301.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 14:59:00 | $32.43 | BUY | 1520 | $49,293.40 | 2026-05-18 09:40:00 | $32.77 | Sold | $516.95 | 1.05% | 3 |
| 2026-05-15 14:58:00 | $32.42 | BUY | 1520 | $49,270.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $539.60 | 1.1% | 3 |
| 2026-05-15 14:57:00 | $32.43 | BUY | 1520 | $49,286.00 | 2026-05-18 09:40:00 | $32.77 | Sold | $524.40 | 1.06% | 3 |
| 2026-05-15 14:24:00 | $32.42 | BUY | 1520 | $49,270.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $539.60 | 1.1% | 3 |
| 2026-05-15 14:23:00 | $32.46 | BUY | 1520 | $49,336.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $640.98 | 1.3% | 3 |
| 2026-05-15 14:22:00 | $32.48 | BUY | 1520 | $49,369.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $608.00 | 1.23% | 3 |
| 2026-05-15 14:21:00 | $32.50 | BUY | 1520 | $49,400.00 | 2026-05-18 09:41:00 | $32.88 | Sold | $577.60 | 1.17% | 3 |
| 2026-05-15 14:20:00 | $32.51 | BUY | 1520 | $49,407.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $570.00 | 1.15% | 3 |
| 2026-05-15 14:19:00 | $32.51 | BUY | 1520 | $49,407.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $570.00 | 1.15% | 3 |
| 2026-05-15 14:18:00 | $32.49 | BUY | 1520 | $49,377.20 | 2026-05-18 09:41:00 | $32.88 | Sold | $600.40 | 1.22% | 3 |
| 2026-05-15 14:17:00 | $32.52 | BUY | 1520 | $49,430.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $547.20 | 1.11% | 3 |
| 2026-05-15 14:16:00 | $32.55 | BUY | 1520 | $49,468.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 14:09:00 | $32.56 | BUY | 1520 | $49,483.60 | 2026-05-18 09:44:00 | $32.97 | Sold | $630.80 | 1.27% | 3 |
| 2026-05-15 14:08:00 | $32.53 | BUY | 1520 | $49,445.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 14:07:00 | $32.54 | BUY | 1520 | $49,453.20 | 2026-05-18 09:41:00 | $32.88 | Sold | $524.40 | 1.06% | 3 |
| 2026-05-15 14:06:00 | $32.53 | BUY | 1520 | $49,439.50 | 2026-05-18 09:41:00 | $32.88 | Sold | $538.08 | 1.09% | 3 |
| 2026-05-15 14:04:00 | $32.56 | BUY | 1520 | $49,487.40 | 2026-05-18 09:44:00 | $32.97 | Sold | $627.00 | 1.27% | 3 |
| 2026-05-15 14:03:00 | $32.57 | BUY | 1520 | $49,506.40 | 2026-05-18 09:44:00 | $32.97 | Sold | $608.00 | 1.23% | 3 |
| 2026-05-15 11:59:00 | $32.55 | BUY | 1520 | $49,476.00 | 2026-05-18 09:41:00 | $32.88 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:58:00 | $32.56 | BUY | 1520 | $49,491.20 | 2026-05-18 09:44:00 | $32.97 | Sold | $623.20 | 1.26% | 3 |
| 2026-05-15 11:57:00 | $32.55 | BUY | 1520 | $49,476.00 | 2026-05-18 09:41:00 | $32.88 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:56:00 | $32.55 | BUY | 1520 | $49,476.00 | 2026-05-18 09:41:00 | $32.88 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:55:00 | $32.57 | BUY | 1520 | $49,506.40 | 2026-05-18 09:44:00 | $32.97 | Sold | $608.00 | 1.23% | 3 |
| 2026-05-15 11:54:00 | $32.60 | BUY | 1520 | $49,552.00 | 2026-05-18 09:44:00 | $32.97 | Sold | $562.40 | 1.13% | 3 |
| 2026-05-15 11:50:00 | $32.62 | BUY | 1520 | $49,582.40 | 2026-05-18 09:44:00 | $32.97 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 11:49:00 | $32.61 | BUY | 1520 | $49,567.20 | 2026-05-18 09:44:00 | $32.97 | Sold | $547.20 | 1.1% | 3 |
| 2026-05-15 11:48:00 | $32.59 | BUY | 1520 | $49,536.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $577.60 | 1.17% | 3 |
| 2026-05-15 11:47:00 | $32.59 | BUY | 1520 | $49,536.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $577.60 | 1.17% | 3 |
| 2026-05-15 11:46:00 | $32.59 | BUY | 1520 | $49,536.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $577.60 | 1.17% | 3 |
| 2026-05-15 11:45:00 | $32.60 | BUY | 1520 | $49,552.00 | 2026-05-18 09:44:00 | $32.97 | Sold | $562.40 | 1.13% | 3 |
| 2026-05-15 11:44:00 | $32.59 | BUY | 1520 | $49,536.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $577.60 | 1.17% | 3 |
| 2026-05-15 11:43:00 | $32.63 | BUY | 1520 | $49,597.60 | 2026-05-18 09:44:00 | $32.97 | Sold | $516.80 | 1.04% | 3 |
| 2026-05-15 11:42:00 | $32.64 | BUY | 1520 | $49,612.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:41:00 | $32.68 | BUY | 1520 | $49,673.60 | 2026-05-18 09:47:00 | $33.06 | Sold | $577.60 | 1.16% | 3 |
| 2026-05-15 11:39:00 | $32.64 | BUY | 1520 | $49,612.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:38:00 | $32.67 | BUY | 1520 | $49,658.40 | 2026-05-18 09:46:00 | $33.00 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:37:00 | $32.67 | BUY | 1520 | $49,658.40 | 2026-05-18 09:46:00 | $33.00 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:36:00 | $32.70 | BUY | 1520 | $49,704.00 | 2026-05-18 09:47:00 | $33.06 | Sold | $547.20 | 1.1% | 3 |
| 2026-05-15 11:35:00 | $32.71 | BUY | 1520 | $49,719.20 | 2026-05-18 09:47:00 | $33.06 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 11:34:00 | $32.73 | BUY | 1520 | $49,749.60 | 2026-05-18 09:47:00 | $33.06 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:33:00 | $32.74 | BUY | 1520 | $49,764.80 | 2026-05-18 09:49:00 | $33.08 | Sold | $516.80 | 1.04% | 3 |
| 2026-05-15 11:32:00 | $32.76 | BUY | 1520 | $49,795.20 | 2026-05-18 09:53:00 | $33.15 | Sold | $592.80 | 1.19% | 3 |
| 2026-05-15 11:30:00 | $32.76 | BUY | 1520 | $49,795.20 | 2026-05-18 09:53:00 | $33.15 | Sold | $592.80 | 1.19% | 3 |
| 2026-05-15 11:29:00 | $32.74 | BUY | 1520 | $49,764.80 | 2026-05-18 09:49:00 | $33.08 | Sold | $516.80 | 1.04% | 3 |
| 2026-05-15 11:28:00 | $32.75 | BUY | 1520 | $49,780.00 | 2026-05-18 09:49:00 | $33.08 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:27:00 | $32.78 | BUY | 1520 | $49,825.60 | 2026-05-18 09:53:00 | $33.15 | Sold | $562.40 | 1.13% | 3 |
| 2026-05-15 11:26:00 | $32.80 | BUY | 1520 | $49,856.00 | 2026-05-18 09:53:00 | $33.15 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 11:25:00 | $32.79 | BUY | 1520 | $49,840.80 | 2026-05-18 09:53:00 | $33.15 | Sold | $547.20 | 1.1% | 3 |
| 2026-05-15 10:14:00 | $32.80 | BUY | 1520 | $49,856.00 | 2026-05-18 09:53:00 | $33.15 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 10:13:00 | $32.80 | BUY | 1520 | $49,856.00 | 2026-05-18 09:53:00 | $33.15 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 10:10:00 | $32.77 | BUY | 1520 | $49,810.40 | 2026-05-18 09:53:00 | $33.15 | Sold | $577.60 | 1.16% | 3 |
| 2026-05-15 09:54:00 | $32.80 | BUY | 1520 | $49,856.00 | 2026-05-18 09:53:00 | $33.15 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 09:49:00 | $32.78 | BUY | 1520 | $49,825.60 | 2026-05-18 09:53:00 | $33.15 | Sold | $562.40 | 1.13% | 3 |
| 2026-05-15 09:38:00 | $32.79 | BUY | 1520 | $49,840.80 | 2026-05-18 09:53:00 | $33.15 | Sold | $547.20 | 1.1% | 3 |
| 2026-05-15 09:36:00 | $32.81 | BUY | 1520 | $49,871.20 | 2026-05-18 09:53:00 | $33.15 | Sold | $516.80 | 1.04% | 3 |
| 2026-05-15 09:31:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $32.65 | BUY | 1510 | $49,301.50 | 2026-05-15 09:31:00 | $33.13 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-14 15:54:00 | $32.64 | BUY | 1510 | $49,286.40 | 2026-05-15 09:31:00 | $33.13 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-14 15:49:00 | $32.65 | BUY | 1510 | $49,293.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $732.35 | 1.49% | 1 |
| 2026-05-14 15:28:00 | $32.64 | BUY | 1510 | $49,290.20 | 2026-05-15 09:31:00 | $33.13 | Sold | $736.13 | 1.49% | 1 |
| 2026-05-14 15:27:00 | $32.65 | BUY | 1510 | $49,293.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $732.35 | 1.49% | 1 |
| 2026-05-14 15:26:00 | $32.65 | BUY | 1510 | $49,298.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $727.37 | 1.48% | 1 |
| 2026-05-14 15:23:00 | $32.64 | BUY | 1510 | $49,286.40 | 2026-05-15 09:31:00 | $33.13 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-14 15:02:00 | $32.64 | BUY | 1510 | $49,286.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $739.45 | 1.5% | 1 |
| 2026-05-14 15:01:00 | $32.64 | BUY | 1510 | $49,292.60 | 2026-05-15 09:31:00 | $33.13 | Sold | $733.71 | 1.49% | 1 |
| 2026-05-14 15:00:00 | $32.65 | BUY | 1510 | $49,300.30 | 2026-05-15 09:31:00 | $33.13 | Sold | $726.01 | 1.47% | 1 |
| 2026-05-14 14:58:00 | $32.64 | BUY | 1510 | $49,283.50 | 2026-05-15 09:31:00 | $33.13 | Sold | $742.77 | 1.51% | 1 |
| 2026-05-14 14:57:00 | $32.65 | BUY | 1510 | $49,297.10 | 2026-05-15 09:31:00 | $33.13 | Sold | $729.18 | 1.48% | 1 |
| 2026-05-14 14:56:00 | $32.64 | BUY | 1510 | $49,282.60 | 2026-05-15 09:31:00 | $33.13 | Sold | $743.67 | 1.51% | 1 |
| 2026-05-14 14:55:00 | $32.65 | BUY | 1510 | $49,293.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $732.35 | 1.49% | 1 |
| 2026-05-14 14:54:00 | $32.63 | BUY | 1510 | $49,263.80 | 2026-05-15 09:31:00 | $33.13 | Sold | $762.55 | 1.55% | 1 |
| 2026-05-14 14:53:00 | $32.62 | BUY | 1510 | $49,248.60 | 2026-05-15 09:31:00 | $33.13 | Sold | $777.65 | 1.58% | 1 |
| 2026-05-14 14:52:00 | $32.63 | BUY | 1510 | $49,263.80 | 2026-05-15 09:31:00 | $33.13 | Sold | $762.55 | 1.55% | 1 |
| 2026-05-14 14:51:00 | $32.64 | BUY | 1510 | $49,287.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $738.39 | 1.5% | 1 |
| 2026-05-14 14:50:00 | $32.66 | BUY | 1510 | $49,309.10 | 2026-05-15 09:31:00 | $33.13 | Sold | $717.25 | 1.45% | 1 |
| 2026-05-14 14:49:00 | $32.65 | BUY | 1510 | $49,293.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $732.35 | 1.49% | 1 |
| 2026-05-14 14:48:00 | $32.64 | BUY | 1510 | $49,286.40 | 2026-05-15 09:31:00 | $33.13 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-14 14:47:00 | $32.71 | BUY | 1510 | $49,388.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $637.37 | 1.29% | 1 |
| 2026-05-14 14:46:00 | $32.71 | BUY | 1510 | $49,384.60 | 2026-05-15 09:31:00 | $33.13 | Sold | $641.75 | 1.3% | 1 |
| 2026-05-14 14:45:00 | $32.72 | BUY | 1510 | $49,410.20 | 2026-05-15 09:31:00 | $33.13 | Sold | $616.08 | 1.25% | 1 |
| 2026-05-14 14:44:00 | $32.73 | BUY | 1510 | $49,414.80 | 2026-05-15 09:31:00 | $33.13 | Sold | $611.55 | 1.24% | 1 |
| 2026-05-14 14:42:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-05-15 09:31:00 | $33.13 | Sold | $588.90 | 1.19% | 1 |
| 2026-05-14 09:47:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-15 09:31:00 | $33.13 | Sold | $619.10 | 1.25% | 1 |
| 2026-05-14 09:45:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-05-15 09:31:00 | $33.13 | Sold | $588.90 | 1.19% | 1 |
| 2026-05-14 09:43:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-15 09:31:00 | $33.13 | Sold | $604.00 | 1.22% | 1 |
| 2026-05-14 09:42:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-15 09:31:00 | $33.13 | Sold | $619.10 | 1.25% | 1 |
| 2026-05-14 09:41:00 | $32.76 | BUY | 1510 | $49,467.60 | 2026-05-15 09:31:00 | $33.13 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-14 09:40:00 | $32.89 | BUY | 1510 | $49,663.90 | 2026-05-18 09:57:00 | $33.27 | Sold | $573.80 | 1.16% | 4 |
| 2026-05-14 09:30:00 | $33.20 | SELL | 1510 | $50,132.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 13:14:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 13:13:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 13:12:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 13:04:00 | $32.57 | BUY | 1510 | $49,180.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $951.30 | 1.93% | 1 |
| 2026-05-13 13:03:00 | $32.59 | BUY | 1510 | $49,210.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $921.10 | 1.87% | 1 |
| 2026-05-13 13:02:00 | $32.60 | BUY | 1510 | $49,226.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $906.00 | 1.84% | 1 |
| 2026-05-13 13:01:00 | $32.61 | BUY | 1510 | $49,241.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $890.90 | 1.81% | 1 |
| 2026-05-13 13:00:00 | $32.60 | BUY | 1510 | $49,226.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $906.00 | 1.84% | 1 |
| 2026-05-13 12:59:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 12:58:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 12:57:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 12:56:00 | $32.60 | BUY | 1510 | $49,226.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $906.00 | 1.84% | 1 |
| 2026-05-13 12:55:00 | $32.59 | BUY | 1510 | $49,210.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $921.10 | 1.87% | 1 |
| 2026-05-13 12:54:00 | $32.61 | BUY | 1510 | $49,241.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $890.90 | 1.81% | 1 |
| 2026-05-13 12:53:00 | $32.64 | BUY | 1510 | $49,286.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $845.60 | 1.72% | 1 |
| 2026-05-13 12:52:00 | $32.64 | BUY | 1510 | $49,286.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $845.60 | 1.72% | 1 |
| 2026-05-13 12:51:00 | $32.66 | BUY | 1510 | $49,316.60 | 2026-05-14 09:30:00 | $33.20 | Sold | $815.40 | 1.65% | 1 |
| 2026-05-13 12:50:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $770.10 | 1.56% | 1 |
| 2026-05-13 12:49:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:48:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $770.10 | 1.56% | 1 |
| 2026-05-13 12:47:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $770.10 | 1.56% | 1 |
| 2026-05-13 12:46:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:45:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:44:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:43:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:42:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:41:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:40:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:39:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:38:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:37:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $770.10 | 1.56% | 1 |
| 2026-05-13 12:36:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:35:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:34:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:33:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:32:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:31:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:30:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:29:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:25:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:24:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:22:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:21:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:20:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:19:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:18:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:17:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:16:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:15:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $770.10 | 1.56% | 1 |
| 2026-05-13 12:14:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:13:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:12:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-13 12:11:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:49:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:41:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:40:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:39:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-13 11:38:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-13 11:37:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-13 11:36:00 | $32.71 | BUY | 1510 | $49,391.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $740.50 | 1.5% | 1 |
| 2026-05-13 11:35:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-13 11:34:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:33:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:32:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:31:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:30:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:29:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 11:28:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:27:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $694.60 | 1.41% | 1 |
| 2026-05-13 11:26:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:25:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:24:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:23:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:22:00 | $32.76 | BUY | 1510 | $49,467.60 | 2026-05-14 09:30:00 | $33.20 | Sold | $664.40 | 1.34% | 1 |
| 2026-05-13 11:21:00 | $32.77 | BUY | 1510 | $49,482.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $649.30 | 1.31% | 1 |
| 2026-05-13 11:20:00 | $32.77 | BUY | 1510 | $49,482.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $649.30 | 1.31% | 1 |
| 2026-05-13 11:19:00 | $32.78 | BUY | 1510 | $49,497.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $634.20 | 1.28% | 1 |
| 2026-05-13 11:18:00 | $32.79 | BUY | 1510 | $49,512.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $619.10 | 1.25% | 1 |
| 2026-05-13 11:17:00 | $32.78 | BUY | 1510 | $49,497.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $634.20 | 1.28% | 1 |
| 2026-05-13 11:16:00 | $32.78 | BUY | 1510 | $49,497.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $634.20 | 1.28% | 1 |
| 2026-05-13 11:15:00 | $32.81 | BUY | 1510 | $49,543.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $588.90 | 1.19% | 1 |
| 2026-05-13 11:14:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $573.80 | 1.16% | 1 |
| 2026-05-13 11:01:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 11:00:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:59:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $543.60 | 1.1% | 1 |
| 2026-05-13 10:58:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $573.80 | 1.16% | 1 |
| 2026-05-13 10:57:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $573.80 | 1.16% | 1 |
| 2026-05-13 10:56:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $573.80 | 1.16% | 1 |
| 2026-05-13 10:55:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:54:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:53:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $543.60 | 1.1% | 1 |
| 2026-05-13 10:52:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:48:00 | $32.83 | BUY | 1510 | $49,573.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-13 10:47:00 | $32.83 | BUY | 1510 | $49,573.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-13 10:45:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:44:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $543.60 | 1.1% | 1 |
| 2026-05-13 10:43:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $573.80 | 1.16% | 1 |
| 2026-05-13 10:42:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:41:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $543.60 | 1.1% | 1 |
| 2026-05-13 10:40:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:39:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:38:00 | $32.88 | BUY | 1510 | $49,648.80 | 2026-05-18 09:57:00 | $33.27 | Sold | $588.90 | 1.19% | 5 |
| 2026-05-13 10:37:00 | $32.89 | BUY | 1510 | $49,663.90 | 2026-05-18 09:57:00 | $33.27 | Sold | $573.80 | 1.16% | 5 |
| 2026-05-13 10:36:00 | $32.88 | BUY | 1510 | $49,648.80 | 2026-05-18 09:57:00 | $33.27 | Sold | $588.90 | 1.19% | 5 |
| 2026-05-13 10:35:00 | $32.87 | BUY | 1510 | $49,633.70 | 2026-05-18 09:57:00 | $33.27 | Sold | $604.00 | 1.22% | 5 |
| 2026-05-13 10:34:00 | $32.90 | BUY | 1510 | $49,679.00 | 2026-05-18 09:57:00 | $33.27 | Sold | $558.70 | 1.12% | 5 |
| 2026-05-13 10:31:00 | $32.90 | BUY | 1510 | $49,679.00 | 2026-05-18 09:57:00 | $33.27 | Sold | $558.70 | 1.12% | 5 |
| 2026-05-13 10:30:00 | $32.89 | BUY | 1510 | $49,663.90 | 2026-05-18 09:57:00 | $33.27 | Sold | $573.80 | 1.16% | 5 |
| 2026-05-13 10:29:00 | $32.90 | BUY | 1510 | $49,679.00 | 2026-05-18 09:57:00 | $33.27 | Sold | $558.70 | 1.12% | 5 |
| 2026-05-13 10:28:00 | $32.93 | BUY | 1510 | $49,724.30 | 2026-05-18 09:57:00 | $33.27 | Sold | $513.40 | 1.03% | 5 |
| 2026-05-13 10:27:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-05-18 10:09:00 | $33.28 | Sold | $513.40 | 1.03% | 5 |
| 2026-05-13 10:26:00 | $32.95 | BUY | 1510 | $49,754.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:25:00 | $33.00 | BUY | 1510 | $49,830.00 | 2026-05-18 10:16:00 | $33.35 | Sold | $528.50 | 1.06% | 5 |
| 2026-05-13 10:24:00 | $33.01 | BUY | 1510 | $49,845.10 | 2026-05-18 10:16:00 | $33.35 | Sold | $513.40 | 1.03% | 5 |
| 2026-05-13 10:23:00 | $32.99 | BUY | 1510 | $49,814.90 | 2026-05-18 10:13:00 | $33.33 | Sold | $513.40 | 1.03% | 5 |
| 2026-05-13 10:22:00 | $33.00 | BUY | 1510 | $49,830.00 | 2026-05-18 10:16:00 | $33.35 | Sold | $528.50 | 1.06% | 5 |
| 2026-05-13 10:21:00 | $33.03 | BUY | 1510 | $49,875.30 | 2026-05-18 10:17:00 | $33.37 | Sold | $513.40 | 1.03% | 5 |
| 2026-05-13 10:20:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:19:00 | $33.04 | BUY | 1510 | $49,890.40 | 2026-05-18 10:18:00 | $33.43 | Sold | $588.90 | 1.18% | 5 |
| 2026-05-13 10:15:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:13:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:04:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:01:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:00:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 09:58:00 | $33.04 | BUY | 1510 | $49,890.40 | 2026-05-18 10:18:00 | $33.43 | Sold | $588.90 | 1.18% | 5 |
| 2026-05-13 09:57:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 09:54:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 09:50:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-05-18 10:18:00 | $33.43 | Sold | $558.70 | 1.12% | 5 |
| 2026-05-13 09:40:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-05-18 10:18:00 | $33.43 | Sold | $558.70 | 1.12% | 5 |
| 2026-05-13 09:33:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 09:32:00 | $33.11 | BUY | 1510 | $49,996.10 | 2026-05-18 10:50:00 | $33.47 | Sold | $543.60 | 1.09% | 5 |
| 2026-05-12 10:03:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-18 10:53:00 | $33.52 | Sold | $506.60 | 1.02% | 6 |
| 2026-05-12 10:02:00 | $33.17 | BUY | 1490 | $49,423.30 | 2026-05-18 10:53:00 | $33.52 | Sold | $521.50 | 1.06% | 6 |
| 2026-05-12 10:01:00 | $33.17 | BUY | 1490 | $49,423.30 | 2026-05-18 10:53:00 | $33.52 | Sold | $521.50 | 1.06% | 6 |
| 2026-05-12 10:00:00 | $33.20 | BUY | 1490 | $49,468.00 | 2026-05-18 12:25:00 | $33.54 | Sold | $506.60 | 1.02% | 6 |
| 2026-05-12 09:54:00 | $33.19 | BUY | 1490 | $49,453.10 | 2026-05-18 12:24:00 | $33.54 | Sold | $514.05 | 1.04% | 6 |
| 2026-05-12 09:53:00 | $33.19 | BUY | 1490 | $49,453.10 | 2026-05-18 12:24:00 | $33.54 | Sold | $514.05 | 1.04% | 6 |
| 2026-05-12 09:43:00 | $33.22 | BUY | 1490 | $49,497.80 | 2026-05-18 12:34:00 | $33.58 | Sold | $528.95 | 1.07% | 6 |
| 2026-05-12 09:42:00 | $33.23 | BUY | 1490 | $49,512.70 | 2026-05-18 12:34:00 | $33.58 | Sold | $514.05 | 1.04% | 6 |
| 2026-05-12 09:41:00 | $33.32 | BUY | 1490 | $49,646.80 | 2026-05-19 09:51:00 | $33.66 | Sold | $506.60 | 1.02% | 7 |
| 2026-05-12 09:40:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-19 09:55:00 | $33.75 | Sold | $596.00 | 1.2% | 7 |
| 2026-05-12 09:38:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-19 09:55:00 | $33.75 | Sold | $596.00 | 1.2% | 7 |
| 2026-05-12 09:37:00 | $33.41 | BUY | 1490 | $49,780.90 | 2026-05-19 09:55:00 | $33.75 | Sold | $506.60 | 1.02% | 7 |
| 2026-05-12 09:36:00 | $33.44 | BUY | 1490 | $49,825.60 | 2026-05-19 09:57:00 | $33.81 | Sold | $551.30 | 1.11% | 7 |
| 2026-05-12 09:35:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-19 09:57:00 | $33.81 | Sold | $506.60 | 1.02% | 7 |
| 2026-05-12 09:34:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-19 09:57:00 | $33.81 | Sold | $506.60 | 1.02% | 7 |
| 2026-05-12 09:32:00 | $33.60 | BUY | 1490 | $50,064.00 | 2026-05-19 10:15:00 | $33.95 | Sold | $521.50 | 1.04% | 7 |
| 2026-05-12 09:31:00 | $33.62 | BUY | 1490 | $50,093.80 | 2026-05-19 10:16:00 | $34.01 | Sold | $581.10 | 1.16% | 7 |
| 2026-04-24 14:02:00 | $32.85 | BUY | 1500 | $49,267.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $637.50 | 1.29% | 19 |
Buy Times -> Sold
2833 -> 58.52% -> 1658
Sell Times -> Sold
275 -> 602.91% -> 1658
Average Cost
$49,483.56
Min: $47,822.20 - Max: $50,167.60
Average Hold Days
11.1 days
Min: 0 - Max: 24
Average Gain
$1,098.96
Min: $500.99 - Max: $2,368.80
Average Gain (%)
2.22%
Min: 1.01% - Max: 4.79%
Buy Times -> Still Hold
2833 -> 41.48% -> 1175
Avg. Hold Cost (Not Sold)
$48,932.17
Min: $46,637.70 - Max: $50,462.80
Avg. Hold Days (Not Sold)
21.3 days
Min: 2 - Max: 44
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 14:12:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:11:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:10:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:09:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:08:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:07:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:06:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:05:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:04:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:03:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:02:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:01:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 14:00:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:59:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:58:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:49:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:48:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:25:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:24:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:23:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:22:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:21:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:20:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:19:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:18:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:17:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:16:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:15:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:14:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:13:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:12:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:11:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:10:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:09:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:08:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:07:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:06:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:05:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:04:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:03:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:02:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 13:01:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:59:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:58:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:57:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:56:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:55:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:54:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:53:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:52:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:51:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:50:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:49:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:48:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:47:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:46:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:45:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:44:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:43:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:42:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:41:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:40:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:39:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:38:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:37:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:36:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:35:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:34:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:33:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:32:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:31:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:30:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:29:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:28:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:27:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:26:00 | $27.92 | BUY | 1780 | $49,697.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:25:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:24:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:23:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:22:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:21:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:20:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:19:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:18:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:17:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:16:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:15:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:14:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:13:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:12:00 | $27.84 | BUY | 1780 | $49,555.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:11:00 | $27.85 | BUY | 1780 | $49,573.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:10:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:09:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:08:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:07:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:06:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:05:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:04:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:03:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:02:00 | $27.91 | BUY | 1780 | $49,679.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:01:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 12:00:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:59:00 | $27.88 | BUY | 1780 | $49,626.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:58:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:57:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:56:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:55:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:54:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:53:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:52:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:51:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:50:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:49:00 | $27.86 | BUY | 1780 | $49,590.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:48:00 | $27.87 | BUY | 1780 | $49,608.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:47:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:46:00 | $27.90 | BUY | 1780 | $49,662.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:45:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:44:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:43:00 | $27.89 | BUY | 1780 | $49,644.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:42:00 | $27.93 | BUY | 1780 | $49,715.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:41:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:40:00 | $27.93 | BUY | 1780 | $49,715.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:39:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:38:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:37:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:36:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:35:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:34:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:33:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:32:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:31:00 | $27.96 | BUY | 1780 | $49,768.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:30:00 | $27.97 | BUY | 1780 | $49,786.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:29:00 | $27.95 | BUY | 1780 | $49,751.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:28:00 | $27.94 | BUY | 1780 | $49,733.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:27:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:26:00 | $27.98 | BUY | 1780 | $49,804.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:25:00 | $27.99 | BUY | 1780 | $49,822.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:24:00 | $28.01 | BUY | 1780 | $49,857.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:23:00 | $28.03 | BUY | 1780 | $49,893.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:22:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:21:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:20:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:19:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:18:00 | $28.03 | BUY | 1780 | $49,893.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:17:00 | $28.04 | BUY | 1780 | $49,911.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:16:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:15:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:14:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:13:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:12:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:11:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:10:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:09:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:08:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:07:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:06:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:05:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:04:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:03:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:01:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 11:00:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:59:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:58:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:57:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:56:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:55:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:54:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:53:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:52:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:51:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:50:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:49:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:48:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:47:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:46:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:45:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:44:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:43:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:42:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:41:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:40:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:39:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:38:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:37:00 | $28.05 | BUY | 1780 | $49,929.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:36:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:35:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:34:00 | $28.09 | BUY | 1780 | $50,000.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:33:00 | $28.08 | BUY | 1780 | $49,982.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:32:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:31:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:30:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:29:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:28:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:27:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:25:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:24:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:19:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:18:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:17:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:16:00 | $28.11 | BUY | 1780 | $50,035.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:15:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:14:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:10:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:09:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:08:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:07:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:05:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 10:04:00 | $28.13 | BUY | 1780 | $50,071.40 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:44:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:43:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:42:00 | $28.10 | BUY | 1780 | $50,018.00 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:41:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:40:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:39:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:38:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:37:00 | $28.06 | BUY | 1780 | $49,946.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:36:00 | $28.07 | BUY | 1780 | $49,964.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:35:00 | $28.01 | BUY | 1780 | $49,857.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:34:00 | $28.16 | BUY | 1780 | $50,124.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:33:00 | $28.21 | BUY | 1780 | $50,213.80 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:32:00 | $28.12 | BUY | 1780 | $50,053.60 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:31:00 | $28.14 | BUY | 1780 | $50,089.20 | - | - | Hold | - | - | 2 |
| 2026-07-09 09:30:00 | $28.24 | BUY | 1780 | $50,267.20 | - | - | Hold | - | - | 2 |
| 2026-06-30 15:49:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:48:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:47:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:46:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:45:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:44:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:43:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:42:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:41:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:39:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:38:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:37:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:36:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:35:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:34:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:33:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:34:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:21:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:19:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:18:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:17:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:16:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:15:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:14:00 | $28.02 | BUY | 1770 | $49,595.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:13:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:12:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:11:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:10:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:09:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:08:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:07:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:06:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:05:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:04:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:03:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:02:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:01:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:00:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:59:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:58:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:57:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:56:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:55:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:54:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:53:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:52:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:51:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:50:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:49:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:48:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:47:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:46:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:45:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:44:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:43:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:42:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:41:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:40:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:39:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:38:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:37:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:36:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:35:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:34:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:33:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:32:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:31:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:30:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:29:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:28:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:27:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:26:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:25:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:24:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:22:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:21:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:20:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:19:00 | $27.93 | BUY | 1770 | $49,436.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:18:00 | $27.91 | BUY | 1770 | $49,400.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:17:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:16:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:15:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:14:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:13:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:12:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:11:00 | $27.86 | BUY | 1770 | $49,312.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:10:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:09:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:08:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:07:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:06:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:05:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:04:00 | $27.91 | BUY | 1770 | $49,400.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:03:00 | $27.89 | BUY | 1770 | $49,365.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:02:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:01:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:00:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:59:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:58:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:57:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:56:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:55:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:54:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:53:00 | $28.01 | BUY | 1770 | $49,577.70 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:52:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:51:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:50:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $28.00 | BUY | 1770 | $49,560.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:48:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:47:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:46:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:45:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:44:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:43:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:42:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:41:00 | $28.10 | BUY | 1770 | $49,737.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:40:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:38:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:37:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:36:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:35:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:34:00 | $28.09 | BUY | 1770 | $49,719.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:33:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:32:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:31:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:30:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:29:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:28:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:27:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:26:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:25:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:24:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:23:00 | $28.06 | BUY | 1770 | $49,666.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:22:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:21:00 | $28.03 | BUY | 1770 | $49,613.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:20:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:19:00 | $28.05 | BUY | 1770 | $49,648.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:18:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:17:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:16:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:15:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:14:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:13:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:12:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:11:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:10:00 | $28.08 | BUY | 1770 | $49,701.60 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:09:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:08:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:07:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:06:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:05:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:04:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:03:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:02:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:01:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:00:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:59:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:58:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:57:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:56:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:53:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:52:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:21:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:20:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:19:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:18:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:17:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:16:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:15:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:14:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:13:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:09:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:08:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:07:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:06:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:05:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 11:04:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:59:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:23:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:22:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 10:18:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:46:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:45:00 | $28.07 | BUY | 1770 | $49,683.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:44:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:43:00 | $28.16 | BUY | 1770 | $49,843.20 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:42:00 | $28.14 | BUY | 1770 | $49,807.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:41:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:40:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:39:00 | $28.12 | BUY | 1770 | $49,772.40 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:38:00 | $28.15 | BUY | 1770 | $49,825.50 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:37:00 | $28.13 | BUY | 1770 | $49,790.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:36:00 | $28.19 | BUY | 1770 | $49,896.30 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:35:00 | $28.23 | BUY | 1770 | $49,967.10 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:32:00 | $28.27 | BUY | 1770 | $50,037.90 | - | - | Hold | - | - | 11 |
| 2026-06-30 09:31:00 | $28.21 | BUY | 1770 | $49,931.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:59:00 | $28.10 | BUY | 1660 | $46,646.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:58:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:57:00 | $28.15 | BUY | 1660 | $46,720.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:56:00 | $28.15 | BUY | 1660 | $46,729.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:55:00 | $28.21 | BUY | 1660 | $46,828.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:54:00 | $28.20 | BUY | 1660 | $46,803.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:53:00 | $28.11 | BUY | 1660 | $46,654.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:52:00 | $28.16 | BUY | 1660 | $46,744.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:51:00 | $28.12 | BUY | 1660 | $46,679.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:50:00 | $28.17 | BUY | 1660 | $46,756.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:49:00 | $28.19 | BUY | 1660 | $46,795.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:48:00 | $28.17 | BUY | 1660 | $46,762.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:47:00 | $28.12 | BUY | 1660 | $46,682.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:46:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:45:00 | $28.10 | BUY | 1660 | $46,637.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:44:00 | $28.17 | BUY | 1660 | $46,753.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:43:00 | $28.12 | BUY | 1660 | $46,670.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:42:00 | $28.12 | BUY | 1660 | $46,679.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:41:00 | $28.18 | BUY | 1660 | $46,778.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:40:00 | $28.17 | BUY | 1660 | $46,762.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:39:00 | $28.20 | BUY | 1660 | $46,817.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:38:00 | $28.21 | BUY | 1660 | $46,820.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:37:00 | $28.22 | BUY | 1660 | $46,836.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:36:00 | $28.21 | BUY | 1660 | $46,820.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:35:00 | $28.20 | BUY | 1660 | $46,812.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:34:00 | $28.18 | BUY | 1660 | $46,770.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:33:00 | $28.21 | BUY | 1660 | $46,828.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:32:00 | $28.24 | BUY | 1660 | $46,870.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:31:00 | $28.28 | BUY | 1660 | $46,944.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:30:00 | $28.24 | BUY | 1660 | $46,878.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:29:00 | $28.24 | BUY | 1660 | $46,870.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:28:00 | $28.28 | BUY | 1660 | $46,952.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:27:00 | $28.23 | BUY | 1660 | $46,853.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:26:00 | $28.23 | BUY | 1660 | $46,853.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:25:00 | $28.24 | BUY | 1660 | $46,870.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:24:00 | $28.26 | BUY | 1660 | $46,903.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:23:00 | $28.31 | BUY | 1660 | $46,986.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:22:00 | $28.34 | BUY | 1660 | $47,044.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:21:00 | $28.35 | BUY | 1660 | $47,052.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:20:00 | $28.35 | BUY | 1660 | $47,052.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:19:00 | $28.37 | BUY | 1660 | $47,094.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:18:00 | $28.41 | BUY | 1660 | $47,154.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:17:00 | $28.41 | BUY | 1660 | $47,152.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:16:00 | $28.41 | BUY | 1660 | $47,152.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:15:00 | $28.44 | BUY | 1660 | $47,210.20 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:14:00 | $28.40 | BUY | 1660 | $47,144.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:13:00 | $28.35 | BUY | 1660 | $47,058.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:12:00 | $28.37 | BUY | 1660 | $47,085.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:11:00 | $28.34 | BUY | 1660 | $47,044.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:10:00 | $28.34 | BUY | 1660 | $47,036.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:09:00 | $28.32 | BUY | 1660 | $47,002.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:08:00 | $28.36 | BUY | 1660 | $47,069.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:07:00 | $28.38 | BUY | 1660 | $47,102.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:06:00 | $28.38 | BUY | 1660 | $47,102.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:05:00 | $28.40 | BUY | 1660 | $47,144.00 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:04:00 | $28.43 | BUY | 1660 | $47,193.60 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:03:00 | $28.37 | BUY | 1660 | $47,085.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:02:00 | $28.41 | BUY | 1660 | $47,160.30 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:01:00 | $28.43 | BUY | 1660 | $47,196.80 | - | - | Hold | - | - | 11 |
| 2026-06-29 15:00:00 | $28.48 | BUY | 1660 | $47,268.50 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:59:00 | $28.49 | BUY | 1660 | $47,285.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:58:00 | $28.49 | BUY | 1660 | $47,285.10 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:57:00 | $28.47 | BUY | 1660 | $47,267.70 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:56:00 | $28.54 | BUY | 1660 | $47,376.40 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:55:00 | $28.52 | BUY | 1660 | $47,334.90 | - | - | Hold | - | - | 11 |
| 2026-06-29 14:54:00 | $28.52 | BUY | 1660 | $47,344.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:53:00 | $28.51 | BUY | 1660 | $47,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:52:00 | $28.51 | BUY | 1660 | $47,318.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:51:00 | $28.57 | BUY | 1660 | $47,417.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:50:00 | $28.58 | BUY | 1660 | $47,434.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:49:00 | $28.57 | BUY | 1660 | $47,427.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:48:00 | $28.55 | BUY | 1660 | $47,384.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:47:00 | $28.53 | BUY | 1660 | $47,351.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:46:00 | $28.54 | BUY | 1660 | $47,376.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:45:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:44:00 | $28.63 | BUY | 1660 | $47,528.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:43:00 | $28.63 | BUY | 1660 | $47,517.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:42:00 | $28.64 | BUY | 1660 | $47,545.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:41:00 | $28.63 | BUY | 1660 | $47,533.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:40:00 | $28.63 | BUY | 1660 | $47,517.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:39:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:38:00 | $28.70 | BUY | 1660 | $47,642.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:37:00 | $28.69 | BUY | 1660 | $47,617.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:36:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:35:00 | $28.65 | BUY | 1660 | $47,553.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:34:00 | $28.64 | BUY | 1660 | $47,535.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:33:00 | $28.63 | BUY | 1660 | $47,525.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:32:00 | $28.66 | BUY | 1660 | $47,575.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:31:00 | $28.62 | BUY | 1660 | $47,513.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:30:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:29:00 | $28.63 | BUY | 1660 | $47,528.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:28:00 | $28.60 | BUY | 1660 | $47,480.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:27:00 | $28.60 | BUY | 1660 | $47,478.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:26:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:25:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:24:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:23:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:22:00 | $28.64 | BUY | 1660 | $47,540.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:21:00 | $28.58 | BUY | 1660 | $47,442.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:20:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:19:00 | $28.62 | BUY | 1660 | $47,500.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:18:00 | $28.64 | BUY | 1660 | $47,542.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:17:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:16:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:15:00 | $28.69 | BUY | 1660 | $47,621.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 14:13:00 | $28.73 | BUY | 1660 | $47,683.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:22:00 | $28.74 | BUY | 1660 | $47,708.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:21:00 | $28.74 | BUY | 1660 | $47,708.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:20:00 | $28.64 | BUY | 1660 | $47,546.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:19:00 | $28.65 | BUY | 1660 | $47,559.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:18:00 | $28.62 | BUY | 1660 | $47,509.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:17:00 | $28.67 | BUY | 1660 | $47,584.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:16:00 | $28.68 | BUY | 1660 | $47,608.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:15:00 | $28.70 | BUY | 1660 | $47,633.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:14:00 | $28.66 | BUY | 1660 | $47,567.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:13:00 | $28.65 | BUY | 1660 | $47,562.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:12:00 | $28.65 | BUY | 1660 | $47,561.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:11:00 | $28.64 | BUY | 1660 | $47,549.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:10:00 | $28.64 | BUY | 1660 | $47,536.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:09:00 | $28.65 | BUY | 1660 | $47,559.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:08:00 | $28.65 | BUY | 1660 | $47,550.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:07:00 | $28.62 | BUY | 1660 | $47,503.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:06:00 | $28.62 | BUY | 1660 | $47,500.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:05:00 | $28.61 | BUY | 1660 | $47,484.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:04:00 | $28.59 | BUY | 1660 | $47,456.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:03:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:02:00 | $28.60 | BUY | 1660 | $47,467.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:01:00 | $28.60 | BUY | 1660 | $47,468.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 13:00:00 | $28.58 | BUY | 1660 | $47,442.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:59:00 | $28.59 | BUY | 1660 | $47,451.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:58:00 | $28.59 | BUY | 1660 | $47,453.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:57:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:56:00 | $28.59 | BUY | 1660 | $47,459.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:55:00 | $28.63 | BUY | 1660 | $47,524.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:54:00 | $28.64 | BUY | 1660 | $47,542.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:53:00 | $28.60 | BUY | 1660 | $47,475.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:52:00 | $28.61 | BUY | 1660 | $47,484.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:51:00 | $28.61 | BUY | 1660 | $47,492.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:50:00 | $28.63 | BUY | 1660 | $47,517.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:49:00 | $28.64 | BUY | 1660 | $47,538.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:48:00 | $28.61 | BUY | 1660 | $47,492.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:47:00 | $28.65 | BUY | 1660 | $47,550.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:46:00 | $28.66 | BUY | 1660 | $47,575.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:45:00 | $28.68 | BUY | 1660 | $47,608.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:44:00 | $28.68 | BUY | 1660 | $47,600.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:43:00 | $28.72 | BUY | 1660 | $47,675.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:42:00 | $28.68 | BUY | 1660 | $47,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:41:00 | $28.74 | BUY | 1660 | $47,712.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:40:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:39:00 | $28.76 | BUY | 1660 | $47,733.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:38:00 | $28.77 | BUY | 1660 | $47,749.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:37:00 | $28.75 | BUY | 1660 | $47,716.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:36:00 | $28.78 | BUY | 1660 | $47,766.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:35:00 | $28.73 | BUY | 1660 | $47,693.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:34:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:33:00 | $28.74 | BUY | 1660 | $47,700.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:32:00 | $28.73 | BUY | 1660 | $47,699.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:31:00 | $28.72 | BUY | 1660 | $47,666.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:30:00 | $28.76 | BUY | 1660 | $47,733.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:29:00 | $28.82 | BUY | 1660 | $47,838.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:28:00 | $28.81 | BUY | 1660 | $47,816.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:27:00 | $28.85 | BUY | 1660 | $47,883.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:26:00 | $28.85 | BUY | 1660 | $47,891.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:25:00 | $28.97 | BUY | 1660 | $48,088.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:24:00 | $28.99 | BUY | 1660 | $48,124.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:23:00 | $28.94 | BUY | 1660 | $48,035.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:22:00 | $28.95 | BUY | 1660 | $48,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:21:00 | $28.96 | BUY | 1660 | $48,065.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:20:00 | $28.93 | BUY | 1660 | $48,015.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:19:00 | $28.92 | BUY | 1660 | $48,013.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:18:00 | $28.91 | BUY | 1660 | $47,982.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:17:00 | $28.91 | BUY | 1660 | $47,985.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:16:00 | $28.91 | BUY | 1660 | $47,984.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:15:00 | $28.90 | BUY | 1660 | $47,975.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:14:00 | $28.92 | BUY | 1660 | $48,009.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:13:00 | $28.92 | BUY | 1660 | $47,998.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:12:00 | $28.90 | BUY | 1660 | $47,972.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:11:00 | $28.93 | BUY | 1660 | $48,015.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:10:00 | $28.95 | BUY | 1660 | $48,050.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:09:00 | $28.94 | BUY | 1660 | $48,032.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:08:00 | $28.94 | BUY | 1660 | $48,032.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:07:00 | $28.95 | BUY | 1660 | $48,048.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:06:00 | $28.94 | BUY | 1660 | $48,038.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:05:00 | $28.92 | BUY | 1660 | $47,998.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:04:00 | $28.98 | BUY | 1660 | $48,102.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:03:00 | $28.98 | BUY | 1660 | $48,111.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:02:00 | $28.98 | BUY | 1660 | $48,112.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:01:00 | $29.01 | BUY | 1660 | $48,161.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 12:00:00 | $28.99 | BUY | 1660 | $48,117.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:59:00 | $29.00 | BUY | 1660 | $48,140.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:58:00 | $29.04 | BUY | 1660 | $48,209.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:57:00 | $28.99 | BUY | 1660 | $48,115.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:56:00 | $29.07 | BUY | 1660 | $48,258.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:55:00 | $29.02 | BUY | 1660 | $48,170.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:54:00 | $29.03 | BUY | 1660 | $48,192.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:53:00 | $29.06 | BUY | 1660 | $48,239.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:52:00 | $29.09 | BUY | 1660 | $48,291.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:51:00 | $29.10 | BUY | 1660 | $48,302.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:50:00 | $29.10 | BUY | 1660 | $48,297.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:49:00 | $29.11 | BUY | 1660 | $48,314.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:48:00 | $29.13 | BUY | 1660 | $48,347.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:47:00 | $29.20 | BUY | 1660 | $48,463.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:46:00 | $29.19 | BUY | 1660 | $48,457.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:45:00 | $29.17 | BUY | 1660 | $48,429.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:44:00 | $29.16 | BUY | 1660 | $48,397.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:43:00 | $29.16 | BUY | 1660 | $48,405.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:42:00 | $29.13 | BUY | 1660 | $48,347.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:41:00 | $29.14 | BUY | 1660 | $48,368.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:40:00 | $29.15 | BUY | 1660 | $48,389.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:39:00 | $29.20 | BUY | 1660 | $48,463.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:38:00 | $29.27 | BUY | 1660 | $48,582.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:37:00 | $29.28 | BUY | 1660 | $48,602.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:36:00 | $29.28 | BUY | 1660 | $48,596.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:35:00 | $29.28 | BUY | 1660 | $48,611.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:34:00 | $29.26 | BUY | 1660 | $48,564.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:33:00 | $29.31 | BUY | 1660 | $48,651.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:32:00 | $29.32 | BUY | 1660 | $48,662.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:31:00 | $29.31 | BUY | 1660 | $48,651.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:30:00 | $29.30 | BUY | 1660 | $48,629.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:29:00 | $29.29 | BUY | 1660 | $48,628.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:28:00 | $29.34 | BUY | 1660 | $48,702.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:27:00 | $29.34 | BUY | 1660 | $48,708.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:26:00 | $29.35 | BUY | 1660 | $48,712.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:25:00 | $29.31 | BUY | 1660 | $48,661.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:24:00 | $29.31 | BUY | 1660 | $48,656.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:23:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:22:00 | $29.29 | BUY | 1660 | $48,613.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:21:00 | $29.29 | BUY | 1660 | $48,613.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:20:00 | $29.35 | BUY | 1660 | $48,720.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:19:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:18:00 | $29.36 | BUY | 1660 | $48,737.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:17:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:16:00 | $29.32 | BUY | 1660 | $48,666.70 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:15:00 | $29.34 | BUY | 1660 | $48,704.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:14:00 | $29.32 | BUY | 1660 | $48,662.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:13:00 | $29.36 | BUY | 1660 | $48,729.30 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:12:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:11:00 | $29.38 | BUY | 1660 | $48,762.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:10:00 | $29.35 | BUY | 1660 | $48,726.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:09:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 11:08:00 | $29.35 | BUY | 1660 | $48,721.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:44:00 | $29.40 | BUY | 1660 | $48,804.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:43:00 | $29.38 | BUY | 1660 | $48,770.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:42:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:41:00 | $29.34 | BUY | 1660 | $48,696.10 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:40:00 | $29.33 | BUY | 1660 | $48,687.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:39:00 | $29.33 | BUY | 1660 | $48,679.50 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:38:00 | $29.30 | BUY | 1660 | $48,638.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:37:00 | $29.38 | BUY | 1660 | $48,770.80 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:36:00 | $29.39 | BUY | 1660 | $48,787.40 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:35:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:34:00 | $29.37 | BUY | 1660 | $48,745.90 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:33:00 | $29.36 | BUY | 1660 | $48,737.60 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:32:00 | $29.42 | BUY | 1660 | $48,837.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:31:00 | $29.47 | BUY | 1660 | $48,920.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:06:00 | $29.44 | BUY | 1660 | $48,870.20 | - | - | Hold | - | - | 12 |
| 2026-06-29 10:03:00 | $29.40 | BUY | 1660 | $48,804.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:59:00 | $29.50 | BUY | 1660 | $48,970.00 | - | - | Hold | - | - | 12 |
| 2026-06-29 09:58:00 | $29.52 | BUY | 1660 | $49,003.20 | - | - | Hold | - | - | 12 |
| 2026-06-25 10:20:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $30.84 | SELL | 1660 | $51,194.40 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $30.90 | SELL | 1660 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $30.89 | SELL | 1660 | $51,277.40 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $30.90 | SELL | 1660 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 2 |
| 2026-06-23 13:44:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 2 |
| 2026-06-22 15:59:00 | $29.46 | BUY | 1680 | $49,492.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-06-22 15:58:00 | $29.47 | BUY | 1680 | $49,509.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,352.00 | 4.75% | 3 |
| 2026-06-22 15:57:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 15:56:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 15:55:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:54:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:53:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 15:52:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:51:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:50:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:48:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:47:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:46:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 15:45:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:42:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:30:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:29:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:26:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:25:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 15:24:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:23:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:22:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:21:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:20:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:19:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:18:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:17:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:16:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:15:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:14:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:13:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:12:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 15:11:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 15:10:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 15:09:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:08:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:07:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:06:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:05:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:04:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:03:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:02:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:01:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:00:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:59:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:58:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:57:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:56:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:55:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 14:54:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:53:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:52:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 14:51:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:50:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:49:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:48:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:47:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:46:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:45:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:44:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:43:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 14:42:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:41:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:40:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:39:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:38:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:37:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:36:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:35:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:34:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:33:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:32:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:31:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:30:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:29:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:28:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:27:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:26:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 14:25:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:24:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:23:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:22:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:21:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:20:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:19:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:18:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:17:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:16:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:15:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:14:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:13:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:12:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:11:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:10:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:09:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 14:08:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:07:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:06:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:04:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:03:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:02:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:01:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:00:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:59:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 13:58:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:57:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:56:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:55:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:54:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:53:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:52:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:51:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:50:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:49:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:48:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:47:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:46:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:45:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:44:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:43:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:42:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:41:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:40:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:39:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:38:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:37:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:36:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:35:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:34:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:33:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:32:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:31:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:30:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 13:29:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:28:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:27:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:26:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 13:25:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:24:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:23:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:22:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:21:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:20:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:19:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:18:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:17:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:16:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:15:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:14:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:13:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:12:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:11:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:10:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 13:09:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:08:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:07:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:06:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:04:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:03:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:02:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:01:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:00:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:59:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:58:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:57:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:56:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:55:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:54:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:53:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:52:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:51:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:50:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:49:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:48:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:47:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:46:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:45:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:44:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:43:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:42:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:41:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:40:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:39:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:38:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:37:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:36:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:35:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:34:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:33:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:32:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:31:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:30:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:29:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:28:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:27:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:26:00 | $29.48 | BUY | 1680 | $49,526.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,335.20 | 4.72% | 3 |
| 2026-06-22 12:25:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:24:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:23:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:22:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:21:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:20:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:19:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:18:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:17:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:16:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:15:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:14:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:13:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:12:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:11:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:10:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:09:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:08:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 12:07:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:06:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:05:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:04:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:03:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:01:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 12:00:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:59:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 11:58:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:57:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 11:56:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 11:17:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 11:10:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:09:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 11:08:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 11:07:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 11:06:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 11:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 11:04:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:03:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:02:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 10:59:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 10:58:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 10:57:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 10:56:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 10:55:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 10:52:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:41:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:39:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 09:37:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:35:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 09:34:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 09:33:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 09:32:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-18 09:49:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:46:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:44:00 | $29.57 | BUY | 1690 | $49,973.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,197.00 | 4.4% | 7 |
| 2026-06-18 09:43:00 | $29.54 | BUY | 1690 | $49,922.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,247.70 | 4.5% | 7 |
| 2026-06-18 09:42:00 | $29.52 | BUY | 1690 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,281.50 | 4.57% | 7 |
| 2026-06-18 09:41:00 | $29.49 | BUY | 1690 | $49,838.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,332.20 | 4.68% | 7 |
| 2026-06-18 09:40:00 | $29.50 | BUY | 1690 | $49,855.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,315.30 | 4.64% | 7 |
| 2026-06-18 09:39:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,180.10 | 4.36% | 7 |
| 2026-06-18 09:37:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,129.40 | 4.26% | 7 |
| 2026-06-18 09:36:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:34:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,180.10 | 4.36% | 7 |
| 2026-06-18 09:33:00 | $29.47 | BUY | 1690 | $49,804.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,366.00 | 4.75% | 7 |
| 2026-06-18 09:32:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,213.90 | 4.43% | 7 |
| 2026-06-18 09:31:00 | $29.48 | BUY | 1690 | $49,821.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,349.10 | 4.72% | 7 |
| 2026-06-18 09:30:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,112.50 | 4.22% | 7 |
| 2026-06-17 15:59:00 | $29.51 | BUY | 1660 | $48,986.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,257.60 | 4.61% | 8 |
| 2026-06-17 15:58:00 | $29.54 | BUY | 1660 | $49,028.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,216.10 | 4.52% | 8 |
| 2026-06-17 15:57:00 | $29.53 | BUY | 1660 | $49,019.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,224.40 | 4.54% | 8 |
| 2026-06-17 15:56:00 | $29.58 | BUY | 1660 | $49,094.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,149.70 | 4.38% | 8 |
| 2026-06-17 15:55:00 | $29.60 | BUY | 1660 | $49,136.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,108.20 | 4.29% | 8 |
| 2026-06-17 15:54:00 | $29.66 | BUY | 1660 | $49,227.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,016.90 | 4.1% | 8 |
| 2026-06-17 15:53:00 | $29.63 | BUY | 1660 | $49,177.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,066.70 | 4.2% | 8 |
| 2026-06-17 15:52:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,058.40 | 4.18% | 8 |
| 2026-06-17 15:51:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:50:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:49:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:47:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:46:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:45:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:42:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:41:00 | $29.66 | BUY | 1660 | $49,235.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,008.60 | 4.08% | 8 |
| 2026-06-17 15:40:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,058.40 | 4.18% | 8 |
| 2026-06-17 15:39:00 | $29.61 | BUY | 1660 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,091.60 | 4.26% | 8 |
| 2026-06-17 15:38:00 | $29.58 | BUY | 1660 | $49,102.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,141.40 | 4.36% | 8 |
| 2026-06-17 15:37:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:36:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,041.80 | 4.15% | 8 |
| 2026-06-17 15:35:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,041.80 | 4.15% | 8 |
| 2026-06-17 15:34:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:33:00 | $29.57 | BUY | 1660 | $49,086.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,158.00 | 4.4% | 8 |
| 2026-06-17 15:32:00 | $29.61 | BUY | 1660 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,091.60 | 4.26% | 8 |
| 2026-06-17 15:31:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:30:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:29:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:28:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:27:00 | $29.66 | BUY | 1660 | $49,235.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,008.60 | 4.08% | 8 |
| 2026-06-17 15:26:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:25:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:24:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:23:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:22:00 | $29.70 | BUY | 1660 | $49,302.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,942.20 | 3.94% | 8 |
| 2026-06-17 15:21:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:20:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:19:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,892.40 | 3.83% | 8 |
| 2026-06-17 15:18:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 15:17:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 15:16:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 15:15:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 15:14:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 15:13:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 15:12:00 | $29.72 | BUY | 1660 | $49,335.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,909.00 | 3.87% | 8 |
| 2026-06-17 15:11:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:10:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,892.40 | 3.83% | 8 |
| 2026-06-17 15:09:00 | $29.74 | BUY | 1660 | $49,368.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,875.80 | 3.8% | 8 |
| 2026-06-17 15:08:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 15:07:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 15:06:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 15:05:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 15:04:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 15:03:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 15:02:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 14:59:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,660.00 | 3.35% | 8 |
| 2026-06-17 14:58:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,660.00 | 3.35% | 8 |
| 2026-06-17 14:35:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 14:14:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,726.40 | 3.49% | 8 |
| 2026-06-17 14:13:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,743.00 | 3.52% | 8 |
| 2026-06-17 14:12:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:11:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 14:10:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 14:09:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 14:08:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 14:07:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 14:06:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,842.60 | 3.73% | 8 |
| 2026-06-17 14:05:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 14:04:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,792.80 | 3.63% | 8 |
| 2026-06-17 14:03:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:02:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:01:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 14:00:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,643.40 | 3.31% | 8 |
| 2026-06-17 13:59:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:58:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:57:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:56:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,460.80 | 2.93% | 8 |
| 2026-06-17 13:55:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:54:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:53:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:52:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:51:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:50:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:49:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:48:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:47:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:46:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:45:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:44:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:43:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:42:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:41:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:40:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:39:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:38:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:37:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:36:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:35:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:34:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:33:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:32:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,460.80 | 2.93% | 8 |
| 2026-06-17 13:31:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:30:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:29:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:28:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:27:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:26:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:25:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:24:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:23:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:22:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:21:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:20:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:19:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:18:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:17:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:16:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:15:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:14:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:13:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:12:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:11:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:10:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:09:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:08:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:07:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:06:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:05:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:04:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:03:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:02:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:01:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:00:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 12:59:00 | $30.08 | BUY | 1660 | $49,932.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,311.40 | 2.63% | 8 |
| 2026-06-17 12:58:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 12:57:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:56:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:55:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:54:00 | $30.11 | BUY | 1660 | $49,982.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,261.60 | 2.52% | 8 |
| 2026-06-17 12:53:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,278.20 | 2.56% | 8 |
| 2026-06-17 12:52:00 | $30.09 | BUY | 1660 | $49,949.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,294.80 | 2.59% | 8 |
| 2026-06-17 12:51:00 | $30.12 | BUY | 1660 | $49,999.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,245.00 | 2.49% | 8 |
| 2026-06-17 12:50:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:49:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:48:00 | $30.11 | BUY | 1660 | $49,982.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,261.60 | 2.52% | 8 |
| 2026-06-17 12:47:00 | $30.13 | BUY | 1660 | $50,015.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,228.40 | 2.46% | 8 |
| 2026-06-17 12:46:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:45:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:44:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:43:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:42:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:41:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:40:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:39:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:38:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:37:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:36:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:35:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:34:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:29:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:28:00 | $30.19 | BUY | 1660 | $50,115.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-06-17 12:27:00 | $30.19 | BUY | 1660 | $50,115.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-06-15 15:54:00 | $30.18 | BUY | 1630 | $49,185.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,132.85 | 2.3% | 10 |
| 2026-06-15 15:53:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 15:52:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.90 | 2.42% | 10 |
| 2026-06-15 15:51:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:50:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:49:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,222.50 | 2.49% | 10 |
| 2026-06-15 15:48:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:47:00 | $30.10 | BUY | 1630 | $49,057.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,260.48 | 2.57% | 10 |
| 2026-06-15 15:46:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,255.10 | 2.56% | 10 |
| 2026-06-15 15:45:00 | $30.10 | BUY | 1630 | $49,069.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,248.91 | 2.55% | 10 |
| 2026-06-15 15:44:00 | $30.11 | BUY | 1630 | $49,085.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,232.28 | 2.51% | 10 |
| 2026-06-15 15:43:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:42:00 | $30.13 | BUY | 1630 | $49,112.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,205.71 | 2.46% | 10 |
| 2026-06-15 15:41:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:40:00 | $30.14 | BUY | 1630 | $49,124.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,193.49 | 2.43% | 10 |
| 2026-06-15 15:39:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 15:38:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:37:00 | $30.15 | BUY | 1630 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,180.94 | 2.4% | 10 |
| 2026-06-15 15:36:00 | $30.15 | BUY | 1630 | $49,152.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.94 | 2.37% | 10 |
| 2026-06-15 15:35:00 | $30.14 | BUY | 1630 | $49,133.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,185.01 | 2.41% | 10 |
| 2026-06-15 15:34:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:33:00 | $30.17 | BUY | 1630 | $49,177.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,141.00 | 2.32% | 10 |
| 2026-06-15 15:32:00 | $30.12 | BUY | 1630 | $49,099.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,218.91 | 2.48% | 10 |
| 2026-06-15 15:31:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:30:00 | $30.11 | BUY | 1630 | $49,087.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,231.14 | 2.51% | 10 |
| 2026-06-15 15:29:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:28:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:27:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:26:00 | $30.11 | BUY | 1630 | $49,082.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,235.21 | 2.52% | 10 |
| 2026-06-15 15:25:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,238.80 | 2.52% | 10 |
| 2026-06-15 15:24:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:23:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:22:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:21:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:20:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:19:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 15:18:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:17:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:16:00 | $30.15 | BUY | 1630 | $49,142.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,176.05 | 2.39% | 10 |
| 2026-06-15 15:15:00 | $30.14 | BUY | 1630 | $49,133.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,184.68 | 2.41% | 10 |
| 2026-06-15 15:14:00 | $30.14 | BUY | 1630 | $49,123.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,194.63 | 2.43% | 10 |
| 2026-06-15 15:13:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 15:12:00 | $30.14 | BUY | 1630 | $49,132.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,185.83 | 2.41% | 10 |
| 2026-06-15 15:11:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:10:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:09:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:08:00 | $30.15 | BUY | 1630 | $49,147.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,170.50 | 2.38% | 10 |
| 2026-06-15 15:07:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:06:00 | $30.16 | BUY | 1630 | $49,161.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,157.14 | 2.35% | 10 |
| 2026-06-15 15:05:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:04:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:03:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:02:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,157.30 | 2.35% | 10 |
| 2026-06-15 15:01:00 | $30.12 | BUY | 1630 | $49,098.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,219.57 | 2.48% | 10 |
| 2026-06-15 15:00:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 14:59:00 | $30.10 | BUY | 1630 | $49,054.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,263.25 | 2.58% | 10 |
| 2026-06-15 14:58:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.90 | 2.42% | 10 |
| 2026-06-15 14:57:00 | $30.14 | BUY | 1630 | $49,122.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.93 | 2.43% | 10 |
| 2026-06-15 14:56:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 14:55:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:54:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:53:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 14:52:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:51:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:50:00 | $30.21 | BUY | 1630 | $49,245.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,072.70 | 2.18% | 10 |
| 2026-06-15 14:49:00 | $30.22 | BUY | 1630 | $49,250.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.16 | 2.17% | 10 |
| 2026-06-15 14:48:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:47:00 | $30.22 | BUY | 1630 | $49,258.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.99 | 2.15% | 10 |
| 2026-06-15 14:46:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:45:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:44:00 | $30.21 | BUY | 1630 | $49,242.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.64 | 2.18% | 10 |
| 2026-06-15 14:43:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:42:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:41:00 | $30.22 | BUY | 1630 | $49,253.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,064.88 | 2.16% | 10 |
| 2026-06-15 14:40:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:39:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 14:38:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:37:00 | $30.21 | BUY | 1630 | $49,244.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,073.68 | 2.18% | 10 |
| 2026-06-15 14:36:00 | $30.21 | BUY | 1630 | $49,247.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,070.26 | 2.17% | 10 |
| 2026-06-15 14:35:00 | $30.22 | BUY | 1630 | $49,263.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,054.77 | 2.14% | 10 |
| 2026-06-15 14:34:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:33:00 | $30.21 | BUY | 1630 | $49,242.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.80 | 2.18% | 10 |
| 2026-06-15 14:32:00 | $30.22 | BUY | 1630 | $49,264.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,053.31 | 2.14% | 10 |
| 2026-06-15 14:31:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:30:00 | $30.23 | BUY | 1630 | $49,269.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,048.25 | 2.13% | 10 |
| 2026-06-15 14:29:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:28:00 | $30.24 | BUY | 1630 | $49,297.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,020.38 | 2.07% | 10 |
| 2026-06-15 14:27:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:26:00 | $30.25 | BUY | 1630 | $49,307.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,010.60 | 2.05% | 10 |
| 2026-06-15 14:25:00 | $30.21 | BUY | 1630 | $49,242.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.80 | 2.18% | 10 |
| 2026-06-15 14:24:00 | $30.23 | BUY | 1630 | $49,276.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,041.24 | 2.11% | 10 |
| 2026-06-15 14:23:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,092.10 | 2.22% | 10 |
| 2026-06-15 14:22:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:21:00 | $30.27 | BUY | 1630 | $49,340.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $978.00 | 1.98% | 10 |
| 2026-06-15 14:20:00 | $30.26 | BUY | 1630 | $49,315.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,002.45 | 2.03% | 10 |
| 2026-06-15 14:19:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:18:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:17:00 | $30.21 | BUY | 1630 | $49,239.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,078.57 | 2.19% | 10 |
| 2026-06-15 14:16:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,092.10 | 2.22% | 10 |
| 2026-06-15 14:15:00 | $30.20 | BUY | 1630 | $49,232.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,085.74 | 2.21% | 10 |
| 2026-06-15 14:14:00 | $30.18 | BUY | 1630 | $49,193.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,124.70 | 2.29% | 10 |
| 2026-06-15 14:13:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:12:00 | $30.19 | BUY | 1630 | $49,213.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,104.33 | 2.24% | 10 |
| 2026-06-15 14:11:00 | $30.21 | BUY | 1630 | $49,240.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,077.27 | 2.19% | 10 |
| 2026-06-15 14:10:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 14:09:00 | $30.22 | BUY | 1630 | $49,254.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,063.90 | 2.16% | 10 |
| 2026-06-15 14:08:00 | $30.21 | BUY | 1630 | $49,240.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,077.43 | 2.19% | 10 |
| 2026-06-15 14:07:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:06:00 | $30.21 | BUY | 1630 | $49,245.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,072.21 | 2.18% | 10 |
| 2026-06-15 14:05:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:04:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:03:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:02:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:01:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:00:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 13:59:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:58:00 | $30.23 | BUY | 1630 | $49,274.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,043.20 | 2.12% | 10 |
| 2026-06-15 13:57:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:56:00 | $30.23 | BUY | 1630 | $49,281.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,036.52 | 2.1% | 10 |
| 2026-06-15 13:55:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:54:00 | $30.23 | BUY | 1630 | $49,277.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,040.27 | 2.11% | 10 |
| 2026-06-15 13:53:00 | $30.24 | BUY | 1630 | $49,288.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,030.00 | 2.09% | 10 |
| 2026-06-15 13:52:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 13:51:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 13:50:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 13:49:00 | $30.23 | BUY | 1630 | $49,268.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,049.72 | 2.13% | 10 |
| 2026-06-15 13:48:00 | $30.22 | BUY | 1630 | $49,266.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,052.00 | 2.14% | 10 |
| 2026-06-15 13:47:00 | $30.21 | BUY | 1630 | $49,246.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,071.40 | 2.18% | 10 |
| 2026-06-15 13:46:00 | $30.25 | BUY | 1630 | $49,309.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,008.32 | 2.04% | 10 |
| 2026-06-15 13:45:00 | $30.26 | BUY | 1630 | $49,323.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $994.30 | 2.02% | 10 |
| 2026-06-15 13:44:00 | $30.26 | BUY | 1630 | $49,329.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $988.27 | 2% | 10 |
| 2026-06-15 13:43:00 | $30.27 | BUY | 1630 | $49,331.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $986.15 | 2% | 10 |
| 2026-06-15 13:42:00 | $30.28 | BUY | 1630 | $49,360.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $957.79 | 1.94% | 10 |
| 2026-06-15 13:41:00 | $30.30 | BUY | 1630 | $49,380.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $937.25 | 1.9% | 10 |
| 2026-06-15 13:40:00 | $30.29 | BUY | 1630 | $49,372.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $945.40 | 1.91% | 10 |
| 2026-06-15 13:39:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:38:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:37:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:36:00 | $30.31 | BUY | 1630 | $49,404.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $913.94 | 1.85% | 10 |
| 2026-06-15 13:35:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:34:00 | $30.30 | BUY | 1630 | $49,386.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $931.38 | 1.89% | 10 |
| 2026-06-15 13:33:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:32:00 | $30.30 | BUY | 1630 | $49,396.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $921.60 | 1.87% | 10 |
| 2026-06-15 13:31:00 | $30.29 | BUY | 1630 | $49,364.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $953.55 | 1.93% | 10 |
| 2026-06-15 13:30:00 | $30.29 | BUY | 1630 | $49,372.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $945.24 | 1.91% | 10 |
| 2026-06-15 13:29:00 | $30.28 | BUY | 1630 | $49,356.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $961.70 | 1.95% | 10 |
| 2026-06-15 13:28:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:27:00 | $30.30 | BUY | 1630 | $49,387.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $931.06 | 1.89% | 10 |
| 2026-06-15 13:26:00 | $30.32 | BUY | 1630 | $49,422.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $895.20 | 1.81% | 10 |
| 2026-06-15 13:25:00 | $30.33 | BUY | 1630 | $49,430.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $887.86 | 1.8% | 10 |
| 2026-06-15 13:24:00 | $30.33 | BUY | 1630 | $49,444.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $873.68 | 1.77% | 10 |
| 2026-06-15 13:23:00 | $30.33 | BUY | 1630 | $49,435.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $882.65 | 1.79% | 10 |
| 2026-06-15 13:22:00 | $30.33 | BUY | 1630 | $49,430.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $887.70 | 1.8% | 10 |
| 2026-06-15 13:21:00 | $30.33 | BUY | 1630 | $49,439.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $878.90 | 1.78% | 10 |
| 2026-06-15 13:20:00 | $30.33 | BUY | 1630 | $49,429.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $888.35 | 1.8% | 10 |
| 2026-06-15 13:19:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:18:00 | $30.34 | BUY | 1630 | $49,457.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $860.48 | 1.74% | 10 |
| 2026-06-15 13:17:00 | $30.36 | BUY | 1630 | $49,478.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $839.45 | 1.7% | 10 |
| 2026-06-15 13:16:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:15:00 | $30.36 | BUY | 1630 | $49,478.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $839.45 | 1.7% | 10 |
| 2026-06-15 13:14:00 | $30.34 | BUY | 1630 | $49,448.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.61 | 1.76% | 10 |
| 2026-06-15 13:13:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:12:00 | $30.34 | BUY | 1630 | $49,448.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $870.09 | 1.76% | 10 |
| 2026-06-15 13:11:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:10:00 | $30.33 | BUY | 1630 | $49,437.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $881.02 | 1.78% | 10 |
| 2026-06-15 13:09:00 | $30.33 | BUY | 1630 | $49,434.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $883.46 | 1.79% | 10 |
| 2026-06-15 13:08:00 | $30.33 | BUY | 1630 | $49,433.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $884.44 | 1.79% | 10 |
| 2026-06-15 13:07:00 | $30.34 | BUY | 1630 | $49,454.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.74 | 1.75% | 10 |
| 2026-06-15 13:06:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:05:00 | $30.34 | BUY | 1630 | $49,449.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.12 | 1.76% | 10 |
| 2026-06-15 13:04:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:03:00 | $30.31 | BUY | 1630 | $49,412.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $905.63 | 1.83% | 10 |
| 2026-06-15 13:02:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:01:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $896.50 | 1.81% | 10 |
| 2026-06-15 13:00:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $912.80 | 1.85% | 10 |
| 2026-06-15 12:59:00 | $30.32 | BUY | 1630 | $49,413.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $904.65 | 1.83% | 10 |
| 2026-06-15 12:58:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.90 | 1.75% | 10 |
| 2026-06-15 12:57:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 12:56:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.90 | 1.75% | 10 |
| 2026-06-15 12:55:00 | $30.38 | BUY | 1630 | $49,514.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $804.08 | 1.62% | 10 |
| 2026-06-15 12:54:00 | $30.39 | BUY | 1630 | $49,527.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $790.55 | 1.6% | 10 |
| 2026-06-15 12:53:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $766.10 | 1.55% | 10 |
| 2026-06-15 12:52:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:51:00 | $30.41 | BUY | 1630 | $49,570.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $748.01 | 1.51% | 10 |
| 2026-06-15 12:50:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:49:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:48:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:47:00 | $30.41 | BUY | 1630 | $49,562.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $755.50 | 1.52% | 10 |
| 2026-06-15 12:46:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:45:00 | $30.41 | BUY | 1630 | $49,567.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $751.10 | 1.52% | 10 |
| 2026-06-15 12:44:00 | $30.44 | BUY | 1630 | $49,624.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $694.05 | 1.4% | 10 |
| 2026-06-15 12:43:00 | $30.45 | BUY | 1630 | $49,626.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $691.61 | 1.39% | 10 |
| 2026-06-15 12:42:00 | $30.43 | BUY | 1630 | $49,592.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $725.35 | 1.46% | 10 |
| 2026-06-15 12:41:00 | $30.43 | BUY | 1630 | $49,603.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $714.43 | 1.44% | 10 |
| 2026-06-15 12:40:00 | $30.45 | BUY | 1630 | $49,625.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $692.75 | 1.4% | 10 |
| 2026-06-15 12:39:00 | $30.45 | BUY | 1630 | $49,630.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $687.70 | 1.39% | 10 |
| 2026-06-15 12:38:00 | $30.45 | BUY | 1630 | $49,634.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $683.30 | 1.38% | 10 |
| 2026-06-15 12:37:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:36:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:35:00 | $30.45 | BUY | 1630 | $49,629.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.67 | 1.39% | 10 |
| 2026-06-15 12:34:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 12:33:00 | $30.46 | BUY | 1630 | $49,652.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $665.86 | 1.34% | 10 |
| 2026-06-15 12:32:00 | $30.48 | BUY | 1630 | $49,674.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $643.85 | 1.3% | 10 |
| 2026-06-15 12:31:00 | $30.46 | BUY | 1630 | $49,647.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $670.42 | 1.35% | 10 |
| 2026-06-15 12:30:00 | $30.45 | BUY | 1630 | $49,639.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $678.57 | 1.37% | 10 |
| 2026-06-15 12:29:00 | $30.46 | BUY | 1630 | $49,641.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.29 | 1.36% | 10 |
| 2026-06-15 12:28:00 | $30.46 | BUY | 1630 | $49,653.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $665.04 | 1.34% | 10 |
| 2026-06-15 12:27:00 | $30.46 | BUY | 1630 | $49,653.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $664.39 | 1.34% | 10 |
| 2026-06-15 12:26:00 | $30.47 | BUY | 1630 | $49,657.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $660.15 | 1.33% | 10 |
| 2026-06-15 12:25:00 | $30.46 | BUY | 1630 | $49,651.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $666.67 | 1.34% | 10 |
| 2026-06-15 12:24:00 | $30.46 | BUY | 1630 | $49,642.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.12 | 1.36% | 10 |
| 2026-06-15 12:23:00 | $30.46 | BUY | 1630 | $49,648.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $669.77 | 1.35% | 10 |
| 2026-06-15 12:22:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:21:00 | $30.47 | BUY | 1630 | $49,657.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $660.15 | 1.33% | 10 |
| 2026-06-15 12:20:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 12:19:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:18:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:17:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 12:16:00 | $30.43 | BUY | 1630 | $49,606.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $711.98 | 1.44% | 10 |
| 2026-06-15 12:15:00 | $30.45 | BUY | 1630 | $49,625.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $692.75 | 1.4% | 10 |
| 2026-06-15 12:14:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:13:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:12:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:11:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 12:10:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:09:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:08:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:07:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:06:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:05:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:04:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:03:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 12:02:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 12:01:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 12:00:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:59:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:58:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:57:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:56:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:55:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:54:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:53:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:52:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:51:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:50:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:49:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:48:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:47:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:46:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:45:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:44:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 11:43:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:42:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:41:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:40:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:39:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 11:35:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 11:34:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:33:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:32:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:31:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:30:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:29:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:28:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $619.40 | 1.25% | 10 |
| 2026-06-15 11:27:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:26:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:25:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:24:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:23:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:22:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:21:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:20:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:19:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:18:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:15:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:14:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:13:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:12:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:11:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:10:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:09:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:08:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:07:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:06:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:04:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:03:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:02:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:01:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:00:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:57:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 10:56:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:53:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 10:52:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:51:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 10:50:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 10:49:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 10:48:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $619.40 | 1.25% | 10 |
| 2026-06-15 10:47:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 10:46:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:30:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:29:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:27:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:26:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-12 10:19:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-12 10:18:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 10:15:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 10:14:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:57:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:56:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $579.60 | 1.18% | 13 |
| 2026-06-12 09:55:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:54:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:52:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:51:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:50:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:49:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $627.90 | 1.28% | 13 |
| 2026-06-12 09:48:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:47:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:46:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-12 09:40:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 09:36:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:35:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-03 15:59:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 15:58:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 15:57:00 | $30.35 | BUY | 1640 | $49,765.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $861.00 | 1.73% | 22 |
| 2026-06-03 15:56:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 15:55:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 15:54:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 15:53:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $951.20 | 1.91% | 22 |
| 2026-06-03 15:52:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.00 | 1.9% | 22 |
| 2026-06-03 15:51:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $951.20 | 1.91% | 22 |
| 2026-06-03 15:50:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 15:49:00 | $30.32 | BUY | 1640 | $49,716.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $910.20 | 1.83% | 22 |
| 2026-06-03 15:48:00 | $30.23 | BUY | 1640 | $49,572.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,054.52 | 2.13% | 22 |
| 2026-06-03 15:47:00 | $30.30 | BUY | 1640 | $49,692.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $934.80 | 1.88% | 22 |
| 2026-06-03 15:46:00 | $30.26 | BUY | 1640 | $49,618.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,008.60 | 2.03% | 22 |
| 2026-06-03 15:45:00 | $30.21 | BUY | 1640 | $49,544.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,081.91 | 2.18% | 22 |
| 2026-06-03 15:44:00 | $30.24 | BUY | 1640 | $49,585.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,041.40 | 2.1% | 22 |
| 2026-06-03 15:43:00 | $30.19 | BUY | 1640 | $49,503.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,123.40 | 2.27% | 22 |
| 2026-06-03 15:42:00 | $30.15 | BUY | 1640 | $49,437.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.00 | 2.41% | 22 |
| 2026-06-03 15:41:00 | $30.10 | BUY | 1640 | $49,355.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,271.00 | 2.58% | 22 |
| 2026-06-03 15:40:00 | $30.06 | BUY | 1640 | $49,301.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,324.96 | 2.69% | 22 |
| 2026-06-03 15:39:00 | $30.10 | BUY | 1640 | $49,355.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,271.00 | 2.58% | 22 |
| 2026-06-03 15:38:00 | $30.04 | BUY | 1640 | $49,273.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,353.66 | 2.75% | 22 |
| 2026-06-03 15:37:00 | $29.98 | BUY | 1640 | $49,167.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,459.60 | 2.97% | 22 |
| 2026-06-03 15:36:00 | $30.04 | BUY | 1640 | $49,269.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,357.76 | 2.76% | 22 |
| 2026-06-03 15:35:00 | $30.06 | BUY | 1640 | $49,300.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,326.10 | 2.69% | 22 |
| 2026-06-03 15:34:00 | $30.08 | BUY | 1640 | $49,323.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,303.80 | 2.64% | 22 |
| 2026-06-03 15:33:00 | $30.15 | BUY | 1640 | $49,437.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.00 | 2.41% | 22 |
| 2026-06-03 15:32:00 | $30.13 | BUY | 1640 | $49,405.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,221.80 | 2.47% | 22 |
| 2026-06-03 15:31:00 | $30.13 | BUY | 1640 | $49,413.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,213.27 | 2.46% | 22 |
| 2026-06-03 15:30:00 | $30.16 | BUY | 1640 | $49,460.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,166.53 | 2.36% | 22 |
| 2026-06-03 15:29:00 | $30.16 | BUY | 1640 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,164.40 | 2.35% | 22 |
| 2026-06-03 15:28:00 | $30.17 | BUY | 1640 | $49,470.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,156.20 | 2.34% | 22 |
| 2026-06-03 15:27:00 | $30.18 | BUY | 1640 | $49,491.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,134.88 | 2.29% | 22 |
| 2026-06-03 15:26:00 | $30.19 | BUY | 1640 | $49,503.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,123.40 | 2.27% | 22 |
| 2026-06-03 15:25:00 | $30.18 | BUY | 1640 | $49,495.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,131.60 | 2.29% | 22 |
| 2026-06-03 15:24:00 | $30.19 | BUY | 1640 | $49,511.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,115.20 | 2.25% | 22 |
| 2026-06-03 15:23:00 | $30.21 | BUY | 1640 | $49,536.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,090.60 | 2.2% | 22 |
| 2026-06-03 15:22:00 | $30.20 | BUY | 1640 | $49,519.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,107.00 | 2.24% | 22 |
| 2026-06-03 15:21:00 | $30.16 | BUY | 1640 | $49,457.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,169.16 | 2.36% | 22 |
| 2026-06-03 15:20:00 | $30.16 | BUY | 1640 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,164.40 | 2.35% | 22 |
| 2026-06-03 15:19:00 | $30.15 | BUY | 1640 | $49,438.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,188.51 | 2.4% | 22 |
| 2026-06-03 15:18:00 | $30.15 | BUY | 1640 | $49,446.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,180.80 | 2.39% | 22 |
| 2026-06-03 15:17:00 | $30.15 | BUY | 1640 | $49,443.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,183.75 | 2.39% | 22 |
| 2026-06-03 15:16:00 | $30.14 | BUY | 1640 | $49,435.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,190.97 | 2.41% | 22 |
| 2026-06-03 15:15:00 | $30.15 | BUY | 1640 | $49,437.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.00 | 2.41% | 22 |
| 2026-06-03 15:14:00 | $30.14 | BUY | 1640 | $49,427.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,199.00 | 2.43% | 22 |
| 2026-06-03 15:13:00 | $30.15 | BUY | 1640 | $49,454.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,172.76 | 2.37% | 22 |
| 2026-06-03 15:12:00 | $30.16 | BUY | 1640 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,172.60 | 2.37% | 22 |
| 2026-06-03 15:11:00 | $30.15 | BUY | 1640 | $49,437.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.00 | 2.41% | 22 |
| 2026-06-03 15:10:00 | $30.13 | BUY | 1640 | $49,415.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.63 | 2.45% | 22 |
| 2026-06-03 15:09:00 | $30.14 | BUY | 1640 | $49,429.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,197.20 | 2.42% | 22 |
| 2026-06-03 15:08:00 | $30.16 | BUY | 1640 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,172.60 | 2.37% | 22 |
| 2026-06-03 15:07:00 | $30.15 | BUY | 1640 | $49,437.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.00 | 2.41% | 22 |
| 2026-06-03 15:06:00 | $30.16 | BUY | 1640 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,172.60 | 2.37% | 22 |
| 2026-06-03 15:05:00 | $30.18 | BUY | 1640 | $49,487.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,139.14 | 2.3% | 22 |
| 2026-06-03 15:04:00 | $30.19 | BUY | 1640 | $49,503.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,123.40 | 2.27% | 22 |
| 2026-06-03 15:03:00 | $30.21 | BUY | 1640 | $49,536.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,090.60 | 2.2% | 22 |
| 2026-06-03 15:02:00 | $30.22 | BUY | 1640 | $49,552.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,074.20 | 2.17% | 22 |
| 2026-06-03 15:01:00 | $30.22 | BUY | 1640 | $49,554.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,072.72 | 2.16% | 22 |
| 2026-06-03 15:00:00 | $30.23 | BUY | 1640 | $49,577.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,049.11 | 2.12% | 22 |
| 2026-06-03 14:59:00 | $30.24 | BUY | 1640 | $49,598.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,027.95 | 2.07% | 22 |
| 2026-06-03 14:58:00 | $30.26 | BUY | 1640 | $49,621.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,005.16 | 2.03% | 22 |
| 2026-06-03 14:57:00 | $30.27 | BUY | 1640 | $49,641.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $985.80 | 1.99% | 22 |
| 2026-06-03 14:56:00 | $30.25 | BUY | 1640 | $49,617.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,009.09 | 2.03% | 22 |
| 2026-06-03 14:55:00 | $30.26 | BUY | 1640 | $49,632.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $994.66 | 2% | 22 |
| 2026-06-03 14:54:00 | $30.26 | BUY | 1640 | $49,631.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $994.99 | 2% | 22 |
| 2026-06-03 14:53:00 | $30.27 | BUY | 1640 | $49,642.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $984.00 | 1.98% | 22 |
| 2026-06-03 14:52:00 | $30.25 | BUY | 1640 | $49,616.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,010.08 | 2.04% | 22 |
| 2026-06-03 14:51:00 | $30.25 | BUY | 1640 | $49,601.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,025.00 | 2.07% | 22 |
| 2026-06-03 14:50:00 | $30.27 | BUY | 1640 | $49,641.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $985.31 | 1.98% | 22 |
| 2026-06-03 14:49:00 | $30.26 | BUY | 1640 | $49,618.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,008.60 | 2.03% | 22 |
| 2026-06-03 14:48:00 | $30.26 | BUY | 1640 | $49,630.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $996.30 | 2.01% | 22 |
| 2026-06-03 14:47:00 | $30.29 | BUY | 1640 | $49,683.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.33 | 1.9% | 22 |
| 2026-06-03 14:46:00 | $30.28 | BUY | 1640 | $49,659.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $967.60 | 1.95% | 22 |
| 2026-06-03 14:45:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.00 | 1.9% | 22 |
| 2026-06-03 14:44:00 | $30.31 | BUY | 1640 | $49,708.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $918.73 | 1.85% | 22 |
| 2026-06-03 14:43:00 | $30.30 | BUY | 1640 | $49,692.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $934.64 | 1.88% | 22 |
| 2026-06-03 14:42:00 | $30.32 | BUY | 1640 | $49,726.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $900.20 | 1.81% | 22 |
| 2026-06-03 14:41:00 | $30.36 | BUY | 1640 | $49,782.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $844.60 | 1.7% | 22 |
| 2026-06-03 14:40:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $893.80 | 1.8% | 22 |
| 2026-06-03 14:39:00 | $30.29 | BUY | 1640 | $49,682.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $944.64 | 1.9% | 22 |
| 2026-06-03 14:38:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 14:37:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:36:00 | $30.28 | BUY | 1640 | $49,655.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $971.54 | 1.96% | 22 |
| 2026-06-03 14:35:00 | $30.28 | BUY | 1640 | $49,656.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $970.06 | 1.95% | 22 |
| 2026-06-03 14:34:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $951.20 | 1.91% | 22 |
| 2026-06-03 14:33:00 | $30.25 | BUY | 1640 | $49,610.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,016.64 | 2.05% | 22 |
| 2026-06-03 14:32:00 | $30.27 | BUY | 1640 | $49,647.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $979.08 | 1.97% | 22 |
| 2026-06-03 14:31:00 | $30.27 | BUY | 1640 | $49,645.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $981.38 | 1.98% | 22 |
| 2026-06-03 14:30:00 | $30.27 | BUY | 1640 | $49,634.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $992.04 | 2% | 22 |
| 2026-06-03 14:29:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,000.40 | 2.02% | 22 |
| 2026-06-03 14:28:00 | $30.28 | BUY | 1640 | $49,651.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $975.80 | 1.97% | 22 |
| 2026-06-03 14:27:00 | $30.28 | BUY | 1640 | $49,652.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $974.65 | 1.96% | 22 |
| 2026-06-03 14:26:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:25:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:24:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:23:00 | $30.28 | BUY | 1640 | $49,655.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $971.54 | 1.96% | 22 |
| 2026-06-03 14:22:00 | $30.29 | BUY | 1640 | $49,677.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $949.40 | 1.91% | 22 |
| 2026-06-03 14:21:00 | $30.29 | BUY | 1640 | $49,678.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $948.41 | 1.91% | 22 |
| 2026-06-03 14:20:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:19:00 | $30.30 | BUY | 1640 | $49,695.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $931.68 | 1.87% | 22 |
| 2026-06-03 14:18:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 14:17:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.00 | 1.9% | 22 |
| 2026-06-03 14:16:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 14:15:00 | $30.30 | BUY | 1640 | $49,685.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $941.36 | 1.89% | 22 |
| 2026-06-03 14:14:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.00 | 1.9% | 22 |
| 2026-06-03 14:13:00 | $30.30 | BUY | 1640 | $49,690.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $936.28 | 1.88% | 22 |
| 2026-06-03 14:12:00 | $30.30 | BUY | 1640 | $49,683.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $943.00 | 1.9% | 22 |
| 2026-06-03 14:11:00 | $30.29 | BUY | 1640 | $49,679.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $947.43 | 1.91% | 22 |
| 2026-06-03 14:10:00 | $30.28 | BUY | 1640 | $49,656.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $969.90 | 1.95% | 22 |
| 2026-06-03 14:09:00 | $30.28 | BUY | 1640 | $49,651.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $975.80 | 1.97% | 22 |
| 2026-06-03 14:08:00 | $30.28 | BUY | 1640 | $49,651.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $975.80 | 1.97% | 22 |
| 2026-06-03 14:07:00 | $30.28 | BUY | 1640 | $49,651.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $975.80 | 1.97% | 22 |
| 2026-06-03 14:06:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,000.40 | 2.02% | 22 |
| 2026-06-03 14:05:00 | $30.26 | BUY | 1640 | $49,625.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,001.22 | 2.02% | 22 |
| 2026-06-03 14:04:00 | $30.26 | BUY | 1640 | $49,618.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,008.60 | 2.03% | 22 |
| 2026-06-03 14:03:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,016.80 | 2.05% | 22 |
| 2026-06-03 14:02:00 | $30.24 | BUY | 1640 | $49,585.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,041.40 | 2.1% | 22 |
| 2026-06-03 14:01:00 | $30.25 | BUY | 1640 | $49,601.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,025.00 | 2.07% | 22 |
| 2026-06-03 14:00:00 | $30.22 | BUY | 1640 | $49,552.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,074.20 | 2.17% | 22 |
| 2026-06-03 13:59:00 | $30.23 | BUY | 1640 | $49,577.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,049.60 | 2.12% | 22 |
| 2026-06-03 13:58:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,033.20 | 2.08% | 22 |
| 2026-06-03 13:57:00 | $30.25 | BUY | 1640 | $49,616.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,009.91 | 2.04% | 22 |
| 2026-06-03 13:56:00 | $30.27 | BUY | 1640 | $49,647.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $978.92 | 1.97% | 22 |
| 2026-06-03 13:55:00 | $30.28 | BUY | 1640 | $49,663.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $963.66 | 1.94% | 22 |
| 2026-06-03 13:54:00 | $30.33 | BUY | 1640 | $49,735.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $891.34 | 1.79% | 22 |
| 2026-06-03 13:53:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $893.80 | 1.8% | 22 |
| 2026-06-03 13:52:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 13:51:00 | $30.37 | BUY | 1640 | $49,798.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $828.20 | 1.66% | 22 |
| 2026-06-03 13:50:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.40 | 1.76% | 22 |
| 2026-06-03 13:49:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.40 | 1.76% | 22 |
| 2026-06-03 13:48:00 | $30.34 | BUY | 1640 | $49,756.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $870.02 | 1.75% | 22 |
| 2026-06-03 13:47:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 13:46:00 | $30.34 | BUY | 1640 | $49,754.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $871.99 | 1.75% | 22 |
| 2026-06-03 13:45:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.40 | 1.76% | 22 |
| 2026-06-03 13:44:00 | $30.35 | BUY | 1640 | $49,770.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.92 | 1.72% | 22 |
| 2026-06-03 13:43:00 | $30.34 | BUY | 1640 | $49,764.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $861.98 | 1.73% | 22 |
| 2026-06-03 13:42:00 | $30.35 | BUY | 1640 | $49,776.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $850.50 | 1.71% | 22 |
| 2026-06-03 13:41:00 | $30.36 | BUY | 1640 | $49,782.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $844.60 | 1.7% | 22 |
| 2026-06-03 13:40:00 | $30.37 | BUY | 1640 | $49,798.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $828.20 | 1.66% | 22 |
| 2026-06-03 13:39:00 | $30.36 | BUY | 1640 | $49,782.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $844.60 | 1.7% | 22 |
| 2026-06-03 13:38:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 13:37:00 | $30.37 | BUY | 1640 | $49,799.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $827.38 | 1.66% | 22 |
| 2026-06-03 13:36:00 | $30.33 | BUY | 1640 | $49,735.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $890.85 | 1.79% | 22 |
| 2026-06-03 13:35:00 | $30.34 | BUY | 1640 | $49,763.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $862.97 | 1.73% | 22 |
| 2026-06-03 13:34:00 | $30.33 | BUY | 1640 | $49,744.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $882.32 | 1.77% | 22 |
| 2026-06-03 13:33:00 | $30.34 | BUY | 1640 | $49,753.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $873.63 | 1.76% | 22 |
| 2026-06-03 13:32:00 | $30.35 | BUY | 1640 | $49,765.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $861.00 | 1.73% | 22 |
| 2026-06-03 13:31:00 | $30.33 | BUY | 1640 | $49,741.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $884.94 | 1.78% | 22 |
| 2026-06-03 13:30:00 | $30.32 | BUY | 1640 | $49,732.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $894.46 | 1.8% | 22 |
| 2026-06-03 13:29:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $893.80 | 1.8% | 22 |
| 2026-06-03 13:28:00 | $30.31 | BUY | 1640 | $49,708.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $918.40 | 1.85% | 22 |
| 2026-06-03 13:27:00 | $30.31 | BUY | 1640 | $49,700.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $926.60 | 1.86% | 22 |
| 2026-06-03 13:26:00 | $30.29 | BUY | 1640 | $49,667.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $959.40 | 1.93% | 22 |
| 2026-06-03 13:25:00 | $30.30 | BUY | 1640 | $49,689.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $937.75 | 1.89% | 22 |
| 2026-06-03 13:24:00 | $30.32 | BUY | 1640 | $49,716.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $910.04 | 1.83% | 22 |
| 2026-06-03 13:23:00 | $30.32 | BUY | 1640 | $49,716.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $910.20 | 1.83% | 22 |
| 2026-06-03 13:22:00 | $30.35 | BUY | 1640 | $49,773.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $853.62 | 1.72% | 22 |
| 2026-06-03 13:21:00 | $30.32 | BUY | 1640 | $49,716.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $910.20 | 1.83% | 22 |
| 2026-06-03 13:20:00 | $30.34 | BUY | 1640 | $49,752.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $874.28 | 1.76% | 22 |
| 2026-06-03 13:19:00 | $30.38 | BUY | 1640 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $810.16 | 1.63% | 22 |
| 2026-06-03 13:18:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 13:17:00 | $30.37 | BUY | 1640 | $49,798.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $828.20 | 1.66% | 22 |
| 2026-06-03 13:16:00 | $30.37 | BUY | 1640 | $49,814.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $811.96 | 1.63% | 22 |
| 2026-06-03 13:15:00 | $30.37 | BUY | 1640 | $49,798.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $828.20 | 1.66% | 22 |
| 2026-06-03 13:14:00 | $30.38 | BUY | 1640 | $49,831.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $795.73 | 1.6% | 22 |
| 2026-06-03 13:13:00 | $30.41 | BUY | 1640 | $49,867.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $759.65 | 1.52% | 22 |
| 2026-06-03 13:12:00 | $30.40 | BUY | 1640 | $49,848.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $778.84 | 1.56% | 22 |
| 2026-06-03 13:11:00 | $30.40 | BUY | 1640 | $49,847.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $779.00 | 1.56% | 22 |
| 2026-06-03 13:10:00 | $30.41 | BUY | 1640 | $49,877.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.15 | 1.5% | 22 |
| 2026-06-03 13:09:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $746.20 | 1.5% | 22 |
| 2026-06-03 13:08:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $746.20 | 1.5% | 22 |
| 2026-06-03 13:07:00 | $30.41 | BUY | 1640 | $49,869.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.35 | 1.52% | 22 |
| 2026-06-03 13:06:00 | $30.41 | BUY | 1640 | $49,878.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $748.17 | 1.5% | 22 |
| 2026-06-03 13:05:00 | $30.42 | BUY | 1640 | $49,880.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $746.20 | 1.5% | 22 |
| 2026-06-03 13:04:00 | $30.43 | BUY | 1640 | $49,897.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $729.80 | 1.46% | 22 |
| 2026-06-03 13:03:00 | $30.41 | BUY | 1640 | $49,864.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $762.60 | 1.53% | 22 |
| 2026-06-03 13:02:00 | $30.39 | BUY | 1640 | $49,831.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $795.40 | 1.6% | 22 |
| 2026-06-03 13:01:00 | $30.33 | BUY | 1640 | $49,736.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $890.03 | 1.79% | 22 |
| 2026-06-03 13:00:00 | $30.36 | BUY | 1640 | $49,782.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $844.60 | 1.7% | 22 |
| 2026-06-03 12:59:00 | $30.35 | BUY | 1640 | $49,765.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $861.00 | 1.73% | 22 |
| 2026-06-03 12:58:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.40 | 1.76% | 22 |
| 2026-06-03 12:57:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:56:00 | $30.34 | BUY | 1640 | $49,749.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.40 | 1.76% | 22 |
| 2026-06-03 12:55:00 | $30.32 | BUY | 1640 | $49,730.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $896.75 | 1.8% | 22 |
| 2026-06-03 12:54:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $893.80 | 1.8% | 22 |
| 2026-06-03 12:53:00 | $30.33 | BUY | 1640 | $49,733.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $893.80 | 1.8% | 22 |
| 2026-06-03 12:52:00 | $30.33 | BUY | 1640 | $49,741.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $884.94 | 1.78% | 22 |
| 2026-06-03 12:51:00 | $30.33 | BUY | 1640 | $49,737.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $888.88 | 1.79% | 22 |
| 2026-06-03 12:50:00 | $30.33 | BUY | 1640 | $49,735.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $891.34 | 1.79% | 22 |
| 2026-06-03 12:49:00 | $30.31 | BUY | 1640 | $49,708.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $917.91 | 1.85% | 22 |
| 2026-06-03 12:48:00 | $30.33 | BUY | 1640 | $49,749.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $877.73 | 1.76% | 22 |
| 2026-06-03 12:47:00 | $30.33 | BUY | 1640 | $49,735.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $891.01 | 1.79% | 22 |
| 2026-06-03 12:46:00 | $30.35 | BUY | 1640 | $49,765.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $861.00 | 1.73% | 22 |
| 2026-06-03 12:45:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 12:44:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 12:43:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:42:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:41:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:40:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $902.00 | 1.81% | 22 |
| 2026-06-03 12:39:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:38:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:37:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $902.00 | 1.81% | 22 |
| 2026-06-03 12:36:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:35:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:34:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 12:33:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:32:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:31:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:30:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 12:29:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 12:28:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 12:27:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 12:26:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $787.20 | 1.58% | 22 |
| 2026-06-03 12:25:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $787.20 | 1.58% | 22 |
| 2026-06-03 12:24:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 12:23:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:22:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:21:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:20:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:19:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:18:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:17:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:16:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 12:15:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:14:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 12:13:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:12:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:11:00 | $30.31 | BUY | 1640 | $49,708.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $918.40 | 1.85% | 22 |
| 2026-06-03 12:10:00 | $30.30 | BUY | 1640 | $49,692.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $934.80 | 1.88% | 22 |
| 2026-06-03 12:09:00 | $30.29 | BUY | 1640 | $49,675.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $951.20 | 1.91% | 22 |
| 2026-06-03 12:08:00 | $30.30 | BUY | 1640 | $49,692.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $934.80 | 1.88% | 22 |
| 2026-06-03 12:07:00 | $30.31 | BUY | 1640 | $49,708.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $918.40 | 1.85% | 22 |
| 2026-06-03 12:06:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $902.00 | 1.81% | 22 |
| 2026-06-03 12:05:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.20 | 1.75% | 22 |
| 2026-06-03 12:04:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:03:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $902.00 | 1.81% | 22 |
| 2026-06-03 12:02:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 12:01:00 | $30.32 | BUY | 1640 | $49,724.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $902.00 | 1.81% | 22 |
| 2026-06-03 12:00:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,016.80 | 2.05% | 22 |
| 2026-06-03 11:59:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,033.20 | 2.08% | 22 |
| 2026-06-03 11:58:00 | $30.26 | BUY | 1640 | $49,626.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,000.40 | 2.02% | 22 |
| 2026-06-03 11:57:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,033.20 | 2.08% | 22 |
| 2026-06-03 11:56:00 | $30.22 | BUY | 1640 | $49,560.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,066.00 | 2.15% | 22 |
| 2026-06-03 11:55:00 | $30.23 | BUY | 1640 | $49,577.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,049.60 | 2.12% | 22 |
| 2026-06-03 11:54:00 | $30.24 | BUY | 1640 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,033.20 | 2.08% | 22 |
| 2026-06-03 11:53:00 | $30.30 | BUY | 1640 | $49,692.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $934.80 | 1.88% | 22 |
| 2026-06-03 11:52:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $770.80 | 1.55% | 22 |
| 2026-06-03 11:51:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $787.20 | 1.58% | 22 |
| 2026-06-03 11:50:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 11:49:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $787.20 | 1.58% | 22 |
| 2026-06-03 11:48:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 11:47:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 11:46:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $754.40 | 1.51% | 22 |
| 2026-06-03 11:45:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $787.20 | 1.58% | 22 |
| 2026-06-03 11:44:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 11:43:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $852.80 | 1.71% | 22 |
| 2026-06-03 11:42:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 11:41:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $885.60 | 1.78% | 22 |
| 2026-06-03 11:40:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 11:39:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 11:38:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:37:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $754.40 | 1.51% | 22 |
| 2026-06-03 11:36:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $754.40 | 1.51% | 22 |
| 2026-06-03 11:35:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $754.40 | 1.51% | 22 |
| 2026-06-03 11:34:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $770.80 | 1.55% | 22 |
| 2026-06-03 11:33:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:32:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:31:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |
| 2026-06-03 11:30:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:29:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:28:00 | $30.41 | BUY | 1640 | $49,872.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $754.40 | 1.51% | 22 |
| 2026-06-03 11:27:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $672.40 | 1.35% | 22 |
| 2026-06-03 11:26:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 11:25:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 11:24:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $803.60 | 1.61% | 22 |
| 2026-06-03 11:23:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $820.00 | 1.65% | 22 |
| 2026-06-03 11:22:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 11:21:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $672.40 | 1.35% | 22 |
| 2026-06-03 11:20:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $721.60 | 1.45% | 22 |
| 2026-06-03 11:19:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $721.60 | 1.45% | 22 |
| 2026-06-03 11:18:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 11:17:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 11:16:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $606.80 | 1.21% | 22 |
| 2026-06-03 11:15:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $590.40 | 1.18% | 22 |
| 2026-06-03 11:14:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $590.40 | 1.18% | 22 |
| 2026-06-03 11:13:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $623.20 | 1.25% | 22 |
| 2026-06-03 11:12:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 11:11:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $623.20 | 1.25% | 22 |
| 2026-06-03 11:10:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 11:09:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 11:08:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 11:07:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 11:06:00 | $30.44 | BUY | 1640 | $49,921.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $705.20 | 1.41% | 22 |
| 2026-06-03 11:05:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 11:04:00 | $30.43 | BUY | 1640 | $49,905.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $721.60 | 1.45% | 22 |
| 2026-06-03 11:03:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 11:02:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 11:01:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $623.20 | 1.25% | 22 |
| 2026-06-03 11:00:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 10:59:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 10:58:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 10:57:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $606.80 | 1.21% | 22 |
| 2026-06-03 10:56:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $672.40 | 1.35% | 22 |
| 2026-06-03 10:55:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $672.40 | 1.35% | 22 |
| 2026-06-03 10:54:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:53:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:52:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 10:51:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $672.40 | 1.35% | 22 |
| 2026-06-03 10:50:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:49:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $623.20 | 1.25% | 22 |
| 2026-06-03 10:48:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 10:47:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $623.20 | 1.25% | 22 |
| 2026-06-03 10:46:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 10:45:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $606.80 | 1.21% | 22 |
| 2026-06-03 10:44:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $541.20 | 1.08% | 22 |
| 2026-06-03 10:43:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 10:42:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:41:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $656.00 | 1.31% | 22 |
| 2026-06-03 10:40:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 10:39:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:38:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:37:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $606.80 | 1.21% | 22 |
| 2026-06-03 10:36:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $508.40 | 1.01% | 22 |
| 2026-06-03 10:35:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $590.40 | 1.18% | 22 |
| 2026-06-03 10:34:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:33:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 10:32:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.80 | 1.38% | 22 |
| 2026-06-03 10:31:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $639.60 | 1.28% | 22 |
| 2026-06-03 10:30:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 10:29:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $574.00 | 1.15% | 22 |
| 2026-06-03 10:28:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $524.80 | 1.05% | 22 |
| 2026-06-03 10:27:00 | $30.60 | BUY | 1640 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:26:00 | $30.65 | BUY | 1640 | $50,266.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:25:00 | $30.66 | BUY | 1640 | $50,282.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:24:00 | $30.64 | BUY | 1640 | $50,249.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:23:00 | $30.65 | BUY | 1640 | $50,266.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:22:00 | $30.60 | BUY | 1640 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:21:00 | $30.69 | BUY | 1640 | $50,331.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:20:00 | $30.68 | BUY | 1640 | $50,315.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:19:00 | $30.66 | BUY | 1640 | $50,282.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:18:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $524.80 | 1.05% | 22 |
| 2026-06-03 10:17:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $590.40 | 1.18% | 22 |
| 2026-06-03 10:16:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $738.00 | 1.48% | 22 |
| 2026-06-03 10:15:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $590.40 | 1.18% | 22 |
| 2026-06-03 10:14:00 | $30.53 | BUY | 1640 | $50,069.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $557.60 | 1.11% | 22 |
| 2026-06-03 10:13:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $541.20 | 1.08% | 22 |
| 2026-06-03 10:12:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $541.20 | 1.08% | 22 |
| 2026-06-03 10:11:00 | $30.65 | BUY | 1640 | $50,266.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:10:00 | $30.68 | BUY | 1640 | $50,315.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:09:00 | $30.72 | BUY | 1640 | $50,380.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:08:00 | $30.68 | BUY | 1640 | $50,315.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:07:00 | $30.77 | BUY | 1640 | $50,462.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:06:00 | $30.72 | BUY | 1640 | $50,380.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:05:00 | $30.75 | BUY | 1640 | $50,430.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:04:00 | $30.76 | BUY | 1640 | $50,446.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:03:00 | $30.67 | BUY | 1640 | $50,298.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:02:00 | $30.63 | BUY | 1640 | $50,233.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:01:00 | $30.65 | BUY | 1640 | $50,266.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 10:00:00 | $30.56 | BUY | 1640 | $50,118.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $508.40 | 1.01% | 22 |
| 2026-06-03 09:59:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $541.20 | 1.08% | 22 |
| 2026-06-03 09:58:00 | $30.61 | BUY | 1640 | $50,200.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:57:00 | $30.63 | BUY | 1640 | $50,233.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:56:00 | $30.66 | BUY | 1640 | $50,282.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:55:00 | $30.58 | BUY | 1640 | $50,151.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $524.80 | 1.05% | 22 |
| 2026-06-03 09:54:00 | $30.70 | BUY | 1640 | $50,348.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:53:00 | $30.60 | BUY | 1640 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:52:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $508.40 | 1.01% | 22 |
| 2026-06-03 09:51:00 | $30.60 | BUY | 1640 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:50:00 | $30.64 | BUY | 1640 | $50,249.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:49:00 | $30.71 | BUY | 1640 | $50,364.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:48:00 | $30.61 | BUY | 1640 | $50,200.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:47:00 | $30.68 | BUY | 1640 | $50,315.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:46:00 | $30.69 | BUY | 1640 | $50,331.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:45:00 | $30.68 | BUY | 1640 | $50,315.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:44:00 | $30.69 | BUY | 1640 | $50,331.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:43:00 | $30.72 | BUY | 1640 | $50,380.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:42:00 | $30.64 | BUY | 1640 | $50,249.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:41:00 | $30.60 | BUY | 1640 | $50,184.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:40:00 | $30.57 | BUY | 1640 | $50,134.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $541.20 | 1.08% | 22 |
| 2026-06-03 09:39:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $508.40 | 1.01% | 22 |
| 2026-06-03 09:38:00 | $30.61 | BUY | 1640 | $50,200.40 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:37:00 | $30.64 | BUY | 1640 | $50,249.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:36:00 | $30.64 | BUY | 1640 | $50,249.60 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:35:00 | $30.62 | BUY | 1640 | $50,216.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:34:00 | $30.65 | BUY | 1640 | $50,266.00 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:33:00 | $30.63 | BUY | 1640 | $50,233.20 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:32:00 | $30.62 | BUY | 1640 | $50,216.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:31:00 | $30.62 | BUY | 1640 | $50,216.80 | - | - | Hold | - | - | 38 |
| 2026-06-03 09:30:00 | $30.59 | BUY | 1640 | $50,167.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $508.40 | 1.01% | 22 |
| 2026-06-02 15:28:00 | $30.79 | BUY | 1570 | $48,332.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:27:00 | $30.77 | BUY | 1570 | $48,301.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:26:00 | $30.80 | BUY | 1570 | $48,348.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:25:00 | $30.76 | BUY | 1570 | $48,288.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:24:00 | $30.75 | BUY | 1570 | $48,279.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:23:00 | $30.76 | BUY | 1570 | $48,285.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:22:00 | $30.73 | BUY | 1570 | $48,246.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:21:00 | $30.79 | BUY | 1570 | $48,332.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:20:00 | $30.78 | BUY | 1570 | $48,317.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:19:00 | $30.72 | BUY | 1570 | $48,232.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:18:00 | $30.79 | BUY | 1570 | $48,332.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:16:00 | $30.74 | BUY | 1570 | $48,261.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:15:00 | $30.71 | BUY | 1570 | $48,214.70 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:14:00 | $30.68 | BUY | 1570 | $48,159.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:13:00 | $30.67 | BUY | 1570 | $48,156.00 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:12:00 | $30.68 | BUY | 1570 | $48,159.80 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:11:00 | $30.68 | BUY | 1570 | $48,171.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:10:00 | $30.64 | BUY | 1570 | $48,096.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:09:00 | $30.70 | BUY | 1570 | $48,191.30 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:08:00 | $30.69 | BUY | 1570 | $48,175.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:07:00 | $30.70 | BUY | 1570 | $48,196.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:06:00 | $30.71 | BUY | 1570 | $48,206.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:05:00 | $30.71 | BUY | 1570 | $48,206.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:04:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:03:00 | $30.75 | BUY | 1570 | $48,273.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:02:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:01:00 | $30.75 | BUY | 1570 | $48,269.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 15:00:00 | $30.73 | BUY | 1570 | $48,238.20 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:59:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:58:00 | $30.75 | BUY | 1570 | $48,269.60 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:57:00 | $30.76 | BUY | 1570 | $48,289.10 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:56:00 | $30.76 | BUY | 1570 | $48,285.40 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:55:00 | $30.78 | BUY | 1570 | $48,321.90 | - | - | Hold | - | - | 38 |
| 2026-06-02 14:54:00 | $30.79 | BUY | 1570 | $48,332.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:53:00 | $30.77 | BUY | 1570 | $48,315.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:52:00 | $30.78 | BUY | 1570 | $48,317.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:51:00 | $30.78 | BUY | 1570 | $48,316.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:50:00 | $30.76 | BUY | 1570 | $48,296.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:49:00 | $30.77 | BUY | 1570 | $48,303.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:48:00 | $30.76 | BUY | 1570 | $48,285.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:47:00 | $30.77 | BUY | 1570 | $48,301.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:46:00 | $30.78 | BUY | 1570 | $48,316.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:45:00 | $30.80 | BUY | 1570 | $48,348.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:43:00 | $30.79 | BUY | 1570 | $48,338.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:42:00 | $30.79 | BUY | 1570 | $48,334.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:41:00 | $30.79 | BUY | 1570 | $48,332.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:40:00 | $30.79 | BUY | 1570 | $48,340.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:39:00 | $30.78 | BUY | 1570 | $48,323.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:38:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:37:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:36:00 | $30.72 | BUY | 1570 | $48,234.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:35:00 | $30.72 | BUY | 1570 | $48,222.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:34:00 | $30.70 | BUY | 1570 | $48,194.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:33:00 | $30.70 | BUY | 1570 | $48,192.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:32:00 | $30.69 | BUY | 1570 | $48,186.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:31:00 | $30.69 | BUY | 1570 | $48,176.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:30:00 | $30.70 | BUY | 1570 | $48,195.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:29:00 | $30.70 | BUY | 1570 | $48,199.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:28:00 | $30.70 | BUY | 1570 | $48,191.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:27:00 | $30.68 | BUY | 1570 | $48,166.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:26:00 | $30.69 | BUY | 1570 | $48,183.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:25:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:24:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:23:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:22:00 | $30.68 | BUY | 1570 | $48,159.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:21:00 | $30.69 | BUY | 1570 | $48,181.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:20:00 | $30.70 | BUY | 1570 | $48,198.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:19:00 | $30.70 | BUY | 1570 | $48,202.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:18:00 | $30.73 | BUY | 1570 | $48,238.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:17:00 | $30.67 | BUY | 1570 | $48,151.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:16:00 | $30.67 | BUY | 1570 | $48,153.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:15:00 | $30.69 | BUY | 1570 | $48,175.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:14:00 | $30.69 | BUY | 1570 | $48,187.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:13:00 | $30.71 | BUY | 1570 | $48,214.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:12:00 | $30.69 | BUY | 1570 | $48,177.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:11:00 | $30.63 | BUY | 1570 | $48,089.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:10:00 | $30.72 | BUY | 1570 | $48,228.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:09:00 | $30.72 | BUY | 1570 | $48,223.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:08:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:07:00 | $30.70 | BUY | 1570 | $48,191.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:06:00 | $30.64 | BUY | 1570 | $48,104.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:05:00 | $30.65 | BUY | 1570 | $48,112.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:04:00 | $30.63 | BUY | 1570 | $48,090.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:03:00 | $30.63 | BUY | 1570 | $48,089.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:02:00 | $30.70 | BUY | 1570 | $48,202.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:01:00 | $30.70 | BUY | 1570 | $48,202.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 14:00:00 | $30.68 | BUY | 1570 | $48,169.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:59:00 | $30.66 | BUY | 1570 | $48,136.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:58:00 | $30.67 | BUY | 1570 | $48,144.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:57:00 | $30.66 | BUY | 1570 | $48,143.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:56:00 | $30.66 | BUY | 1570 | $48,141.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:55:00 | $30.67 | BUY | 1570 | $48,144.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:54:00 | $30.68 | BUY | 1570 | $48,169.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:53:00 | $30.67 | BUY | 1570 | $48,157.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:52:00 | $30.66 | BUY | 1570 | $48,129.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:51:00 | $30.68 | BUY | 1570 | $48,159.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:50:00 | $30.67 | BUY | 1570 | $48,157.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:49:00 | $30.67 | BUY | 1570 | $48,151.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:48:00 | $30.69 | BUY | 1570 | $48,175.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:47:00 | $30.66 | BUY | 1570 | $48,136.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:46:00 | $30.64 | BUY | 1570 | $48,096.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:45:00 | $30.62 | BUY | 1570 | $48,075.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:44:00 | $30.62 | BUY | 1570 | $48,073.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:43:00 | $30.62 | BUY | 1570 | $48,065.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:42:00 | $30.61 | BUY | 1570 | $48,057.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:41:00 | $30.62 | BUY | 1570 | $48,071.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:40:00 | $30.63 | BUY | 1570 | $48,089.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:39:00 | $30.55 | BUY | 1570 | $47,968.50 | 2026-06-25 10:03:00 | $30.90 | Sold | $544.48 | 1.14% | 23 |
| 2026-06-02 13:38:00 | $30.66 | BUY | 1570 | $48,128.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:37:00 | $30.63 | BUY | 1570 | $48,089.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 13:36:00 | $30.58 | BUY | 1570 | $48,009.30 | 2026-06-25 10:03:00 | $30.90 | Sold | $503.66 | 1.05% | 23 |
| 2026-06-02 13:35:00 | $30.53 | BUY | 1570 | $47,924.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $541.65 | 1.13% | 23 |
| 2026-06-02 13:34:00 | $30.51 | BUY | 1570 | $47,904.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $561.43 | 1.17% | 23 |
| 2026-06-02 13:33:00 | $30.51 | BUY | 1570 | $47,897.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $568.65 | 1.19% | 23 |
| 2026-06-02 13:32:00 | $30.52 | BUY | 1570 | $47,909.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $556.72 | 1.16% | 23 |
| 2026-06-02 13:31:00 | $30.48 | BUY | 1570 | $47,853.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $612.30 | 1.28% | 23 |
| 2026-06-02 13:30:00 | $30.49 | BUY | 1570 | $47,870.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.50 | 1.24% | 23 |
| 2026-06-02 13:29:00 | $30.49 | BUY | 1570 | $47,861.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $604.45 | 1.26% | 23 |
| 2026-06-02 13:28:00 | $30.49 | BUY | 1570 | $47,862.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.51 | 1.26% | 23 |
| 2026-06-02 13:27:00 | $30.48 | BUY | 1570 | $47,852.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $613.87 | 1.28% | 23 |
| 2026-06-02 13:26:00 | $30.52 | BUY | 1570 | $47,908.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $557.19 | 1.16% | 23 |
| 2026-06-02 13:25:00 | $30.49 | BUY | 1570 | $47,861.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $604.45 | 1.26% | 23 |
| 2026-06-02 13:24:00 | $30.46 | BUY | 1570 | $47,822.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $643.70 | 1.35% | 23 |
| 2026-06-02 13:23:00 | $30.50 | BUY | 1570 | $47,880.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $585.45 | 1.22% | 23 |
| 2026-06-02 13:22:00 | $30.51 | BUY | 1570 | $47,903.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $562.69 | 1.17% | 23 |
| 2026-06-02 13:21:00 | $30.51 | BUY | 1570 | $47,900.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $565.20 | 1.18% | 23 |
| 2026-06-02 13:20:00 | $30.50 | BUY | 1570 | $47,889.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $576.82 | 1.2% | 23 |
| 2026-06-02 13:19:00 | $30.50 | BUY | 1570 | $47,877.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $588.75 | 1.23% | 23 |
| 2026-06-02 13:18:00 | $30.53 | BUY | 1570 | $47,939.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $526.11 | 1.1% | 23 |
| 2026-06-02 13:17:00 | $30.52 | BUY | 1570 | $47,916.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $549.50 | 1.15% | 23 |
| 2026-06-02 13:16:00 | $30.52 | BUY | 1570 | $47,918.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.93 | 1.14% | 23 |
| 2026-06-02 13:15:00 | $30.52 | BUY | 1570 | $47,923.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $542.75 | 1.13% | 23 |
| 2026-06-02 13:14:00 | $30.49 | BUY | 1570 | $47,866.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $599.58 | 1.25% | 23 |
| 2026-06-02 13:13:00 | $30.56 | BUY | 1570 | $47,971.40 | 2026-06-25 10:03:00 | $30.90 | Sold | $541.65 | 1.13% | 23 |
| 2026-06-02 13:12:00 | $30.47 | BUY | 1570 | $47,844.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $621.25 | 1.3% | 23 |
| 2026-06-02 13:11:00 | $30.47 | BUY | 1570 | $47,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $632.71 | 1.32% | 23 |
| 2026-06-02 13:10:00 | $30.47 | BUY | 1570 | $47,830.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.69 | 1.33% | 23 |
| 2026-06-02 13:09:00 | $30.46 | BUY | 1570 | $47,822.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $643.70 | 1.35% | 23 |
| 2026-06-02 13:08:00 | $30.47 | BUY | 1570 | $47,835.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $630.20 | 1.32% | 23 |
| 2026-06-02 13:07:00 | $30.49 | BUY | 1570 | $47,863.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $602.88 | 1.26% | 23 |
| 2026-06-02 13:06:00 | $30.48 | BUY | 1570 | $47,857.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $608.53 | 1.27% | 23 |
| 2026-06-02 13:05:00 | $30.51 | BUY | 1570 | $47,898.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $567.40 | 1.18% | 23 |
| 2026-06-02 13:04:00 | $30.50 | BUY | 1570 | $47,881.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $584.83 | 1.22% | 23 |
| 2026-06-02 13:03:00 | $30.47 | BUY | 1570 | $47,837.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $628.00 | 1.31% | 23 |
| 2026-06-02 13:02:00 | $30.54 | BUY | 1570 | $47,948.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $517.63 | 1.08% | 23 |
| 2026-06-02 13:01:00 | $30.53 | BUY | 1570 | $47,936.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $529.09 | 1.1% | 23 |
| 2026-06-02 13:00:00 | $30.55 | BUY | 1570 | $47,962.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $503.81 | 1.05% | 23 |
| 2026-06-02 12:59:00 | $30.57 | BUY | 1570 | $47,996.00 | 2026-06-25 10:03:00 | $30.90 | Sold | $517.00 | 1.08% | 23 |
| 2026-06-02 12:58:00 | $30.58 | BUY | 1570 | $48,002.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 12:57:00 | $30.55 | BUY | 1570 | $47,963.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $502.87 | 1.05% | 23 |
| 2026-06-02 12:56:00 | $30.55 | BUY | 1570 | $47,964.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $501.62 | 1.05% | 23 |
| 2026-06-02 12:55:00 | $30.57 | BUY | 1570 | $47,987.10 | 2026-06-25 10:03:00 | $30.90 | Sold | $525.95 | 1.1% | 23 |
| 2026-06-02 12:54:00 | $30.54 | BUY | 1570 | $47,954.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $511.66 | 1.07% | 23 |
| 2026-06-02 12:53:00 | $30.53 | BUY | 1570 | $47,924.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $541.65 | 1.13% | 23 |
| 2026-06-02 12:52:00 | $30.55 | BUY | 1570 | $47,966.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $546.83 | 1.14% | 23 |
| 2026-06-02 12:51:00 | $30.55 | BUY | 1570 | $47,955.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 12:50:00 | $30.55 | BUY | 1570 | $47,964.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $500.99 | 1.04% | 23 |
| 2026-06-02 12:49:00 | $30.56 | BUY | 1570 | $47,983.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $529.40 | 1.1% | 23 |
| 2026-06-02 12:48:00 | $30.55 | BUY | 1570 | $47,955.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 12:47:00 | $30.58 | BUY | 1570 | $48,014.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:46:00 | $30.54 | BUY | 1570 | $47,947.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $518.10 | 1.08% | 23 |
| 2026-06-02 12:45:00 | $30.56 | BUY | 1570 | $47,971.40 | 2026-06-25 10:03:00 | $30.90 | Sold | $541.65 | 1.13% | 23 |
| 2026-06-02 12:44:00 | $30.56 | BUY | 1570 | $47,980.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $532.39 | 1.11% | 23 |
| 2026-06-02 12:43:00 | $30.57 | BUY | 1570 | $47,988.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $524.38 | 1.09% | 23 |
| 2026-06-02 12:42:00 | $30.57 | BUY | 1570 | $47,988.50 | 2026-06-25 10:03:00 | $30.90 | Sold | $524.54 | 1.09% | 23 |
| 2026-06-02 12:41:00 | $30.56 | BUY | 1570 | $47,985.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $527.21 | 1.1% | 23 |
| 2026-06-02 12:40:00 | $30.56 | BUY | 1570 | $47,985.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $527.21 | 1.1% | 23 |
| 2026-06-02 12:39:00 | $30.58 | BUY | 1570 | $48,005.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $507.42 | 1.06% | 23 |
| 2026-06-02 12:38:00 | $30.58 | BUY | 1570 | $48,002.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 12:37:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $533.80 | 1.11% | 23 |
| 2026-06-02 12:36:00 | $30.55 | BUY | 1570 | $47,955.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 12:35:00 | $30.54 | BUY | 1570 | $47,947.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $518.10 | 1.08% | 23 |
| 2026-06-02 12:34:00 | $30.56 | BUY | 1570 | $47,971.40 | 2026-06-25 10:03:00 | $30.90 | Sold | $541.65 | 1.13% | 23 |
| 2026-06-02 12:33:00 | $30.56 | BUY | 1570 | $47,976.40 | 2026-06-25 10:03:00 | $30.90 | Sold | $536.63 | 1.12% | 23 |
| 2026-06-02 12:32:00 | $30.59 | BUY | 1570 | $48,026.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:31:00 | $30.59 | BUY | 1570 | $48,027.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:30:00 | $30.60 | BUY | 1570 | $48,034.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:29:00 | $30.59 | BUY | 1570 | $48,026.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:28:00 | $30.60 | BUY | 1570 | $48,046.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:27:00 | $30.60 | BUY | 1570 | $48,034.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:26:00 | $30.63 | BUY | 1570 | $48,081.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:25:00 | $30.61 | BUY | 1570 | $48,054.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:24:00 | $30.60 | BUY | 1570 | $48,047.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:23:00 | $30.60 | BUY | 1570 | $48,034.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:22:00 | $30.63 | BUY | 1570 | $48,095.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:21:00 | $30.62 | BUY | 1570 | $48,074.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:20:00 | $30.63 | BUY | 1570 | $48,081.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:19:00 | $30.62 | BUY | 1570 | $48,073.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:18:00 | $30.62 | BUY | 1570 | $48,068.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:17:00 | $30.63 | BUY | 1570 | $48,093.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:16:00 | $30.61 | BUY | 1570 | $48,052.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:15:00 | $30.63 | BUY | 1570 | $48,081.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:14:00 | $30.60 | BUY | 1570 | $48,034.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:13:00 | $30.59 | BUY | 1570 | $48,032.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:12:00 | $30.61 | BUY | 1570 | $48,053.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:11:00 | $30.60 | BUY | 1570 | $48,042.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:10:00 | $30.61 | BUY | 1570 | $48,049.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:09:00 | $30.64 | BUY | 1570 | $48,104.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:08:00 | $30.60 | BUY | 1570 | $48,037.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:07:00 | $30.59 | BUY | 1570 | $48,024.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:06:00 | $30.59 | BUY | 1570 | $48,018.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 12:05:00 | $30.58 | BUY | 1570 | $48,010.40 | 2026-06-25 10:03:00 | $30.90 | Sold | $502.56 | 1.05% | 23 |
| 2026-06-02 12:04:00 | $30.57 | BUY | 1570 | $47,987.10 | 2026-06-25 10:03:00 | $30.90 | Sold | $525.95 | 1.1% | 23 |
| 2026-06-02 12:03:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $533.80 | 1.11% | 23 |
| 2026-06-02 12:02:00 | $30.58 | BUY | 1570 | $48,010.60 | 2026-06-25 10:03:00 | $30.90 | Sold | $502.40 | 1.05% | 23 |
| 2026-06-02 12:01:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $533.80 | 1.11% | 23 |
| 2026-06-02 12:00:00 | $30.57 | BUY | 1570 | $47,994.90 | 2026-06-25 10:03:00 | $30.90 | Sold | $518.10 | 1.08% | 23 |
| 2026-06-02 11:59:00 | $30.56 | BUY | 1570 | $47,976.50 | 2026-06-25 10:03:00 | $30.90 | Sold | $536.47 | 1.12% | 23 |
| 2026-06-02 11:58:00 | $30.58 | BUY | 1570 | $48,002.80 | 2026-06-25 10:03:00 | $30.90 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 11:57:00 | $30.55 | BUY | 1570 | $47,963.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $502.40 | 1.05% | 23 |
| 2026-06-02 11:56:00 | $30.55 | BUY | 1570 | $47,955.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $510.25 | 1.06% | 23 |
| 2026-06-02 11:55:00 | $30.55 | BUY | 1570 | $47,963.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $502.40 | 1.05% | 23 |
| 2026-06-02 11:54:00 | $30.60 | BUY | 1570 | $48,048.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:53:00 | $30.56 | BUY | 1570 | $47,979.20 | 2026-06-25 10:03:00 | $30.90 | Sold | $533.80 | 1.11% | 23 |
| 2026-06-02 11:52:00 | $30.60 | BUY | 1570 | $48,034.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:51:00 | $30.59 | BUY | 1570 | $48,018.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:50:00 | $30.61 | BUY | 1570 | $48,057.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:49:00 | $30.63 | BUY | 1570 | $48,089.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:48:00 | $30.61 | BUY | 1570 | $48,049.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:47:00 | $30.67 | BUY | 1570 | $48,151.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:46:00 | $30.69 | BUY | 1570 | $48,180.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:45:00 | $30.68 | BUY | 1570 | $48,166.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:44:00 | $30.68 | BUY | 1570 | $48,159.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:43:00 | $30.71 | BUY | 1570 | $48,206.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:42:00 | $30.71 | BUY | 1570 | $48,206.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:41:00 | $30.70 | BUY | 1570 | $48,199.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:40:00 | $30.76 | BUY | 1570 | $48,295.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:39:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:38:00 | $30.80 | BUY | 1570 | $48,356.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:37:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:36:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:35:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:34:00 | $30.76 | BUY | 1570 | $48,293.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:33:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:32:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:31:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:30:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:29:00 | $30.76 | BUY | 1570 | $48,293.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:28:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:27:00 | $30.76 | BUY | 1570 | $48,293.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:26:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:25:00 | $30.81 | BUY | 1570 | $48,371.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:24:00 | $30.76 | BUY | 1570 | $48,293.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:23:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:22:00 | $30.75 | BUY | 1570 | $48,277.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:21:00 | $30.80 | BUY | 1570 | $48,356.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:20:00 | $30.79 | BUY | 1570 | $48,340.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:19:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:18:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:17:00 | $30.74 | BUY | 1570 | $48,261.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:16:00 | $30.76 | BUY | 1570 | $48,293.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:15:00 | $30.74 | BUY | 1570 | $48,261.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:14:00 | $30.69 | BUY | 1570 | $48,183.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:13:00 | $30.67 | BUY | 1570 | $48,151.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:12:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:11:00 | $30.68 | BUY | 1570 | $48,167.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:10:00 | $30.64 | BUY | 1570 | $48,104.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:09:00 | $30.69 | BUY | 1570 | $48,183.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:08:00 | $30.65 | BUY | 1570 | $48,120.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:07:00 | $30.65 | BUY | 1570 | $48,120.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:06:00 | $30.68 | BUY | 1570 | $48,167.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:05:00 | $30.67 | BUY | 1570 | $48,151.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:04:00 | $30.70 | BUY | 1570 | $48,199.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:03:00 | $30.72 | BUY | 1570 | $48,230.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:02:00 | $30.69 | BUY | 1570 | $48,183.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:01:00 | $30.70 | BUY | 1570 | $48,199.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 11:00:00 | $30.74 | BUY | 1570 | $48,261.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:59:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:58:00 | $30.77 | BUY | 1570 | $48,308.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:57:00 | $30.78 | BUY | 1570 | $48,324.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:56:00 | $30.83 | BUY | 1570 | $48,403.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:55:00 | $30.88 | BUY | 1570 | $48,481.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:54:00 | $30.93 | BUY | 1570 | $48,560.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:53:00 | $30.91 | BUY | 1570 | $48,528.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:52:00 | $30.91 | BUY | 1570 | $48,528.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:51:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:50:00 | $30.98 | BUY | 1570 | $48,638.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:49:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:48:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:47:00 | $31.00 | BUY | 1570 | $48,670.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:46:00 | $30.95 | BUY | 1570 | $48,591.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:45:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:44:00 | $30.91 | BUY | 1570 | $48,528.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:43:00 | $30.94 | BUY | 1570 | $48,575.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:42:00 | $30.93 | BUY | 1570 | $48,560.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:41:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:40:00 | $30.94 | BUY | 1570 | $48,575.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:39:00 | $30.90 | BUY | 1570 | $48,513.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:38:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:37:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:36:00 | $30.95 | BUY | 1570 | $48,591.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:35:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:34:00 | $30.94 | BUY | 1570 | $48,575.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:33:00 | $30.92 | BUY | 1570 | $48,544.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:32:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:31:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:30:00 | $31.00 | BUY | 1570 | $48,670.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:29:00 | $30.96 | BUY | 1570 | $48,607.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:28:00 | $30.97 | BUY | 1570 | $48,622.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:27:00 | $31.03 | BUY | 1570 | $48,717.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:26:00 | $31.04 | BUY | 1570 | $48,732.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:25:00 | $31.03 | BUY | 1570 | $48,717.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:24:00 | $31.06 | BUY | 1570 | $48,764.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:23:00 | $31.06 | BUY | 1570 | $48,764.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:22:00 | $31.04 | BUY | 1570 | $48,732.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:21:00 | $31.05 | BUY | 1570 | $48,748.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:20:00 | $31.06 | BUY | 1570 | $48,764.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:19:00 | $31.08 | BUY | 1570 | $48,795.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:18:00 | $31.10 | BUY | 1570 | $48,827.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:17:00 | $31.11 | BUY | 1570 | $48,842.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:16:00 | $31.13 | BUY | 1570 | $48,874.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:15:00 | $31.08 | BUY | 1570 | $48,795.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:14:00 | $31.07 | BUY | 1570 | $48,779.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:13:00 | $31.05 | BUY | 1570 | $48,748.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:12:00 | $31.04 | BUY | 1570 | $48,732.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:11:00 | $31.07 | BUY | 1570 | $48,779.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:10:00 | $31.11 | BUY | 1570 | $48,842.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:09:00 | $31.02 | BUY | 1570 | $48,701.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:08:00 | $31.02 | BUY | 1570 | $48,701.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:07:00 | $31.00 | BUY | 1570 | $48,670.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:06:00 | $31.05 | BUY | 1570 | $48,748.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:05:00 | $30.99 | BUY | 1570 | $48,654.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:04:00 | $31.04 | BUY | 1570 | $48,732.80 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:03:00 | $31.05 | BUY | 1570 | $48,748.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:02:00 | $31.02 | BUY | 1570 | $48,701.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:01:00 | $31.07 | BUY | 1570 | $48,779.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 10:00:00 | $31.03 | BUY | 1570 | $48,717.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:59:00 | $31.12 | BUY | 1570 | $48,858.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:58:00 | $31.11 | BUY | 1570 | $48,842.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:57:00 | $31.15 | BUY | 1570 | $48,905.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:56:00 | $31.16 | BUY | 1570 | $48,921.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:55:00 | $31.22 | BUY | 1570 | $49,015.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:54:00 | $31.22 | BUY | 1570 | $49,015.40 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:53:00 | $31.09 | BUY | 1570 | $48,811.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:52:00 | $31.16 | BUY | 1570 | $48,921.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:51:00 | $31.10 | BUY | 1570 | $48,827.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:50:00 | $31.18 | BUY | 1570 | $48,952.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:49:00 | $31.29 | BUY | 1570 | $49,125.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:48:00 | $31.41 | BUY | 1570 | $49,313.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:47:00 | $31.35 | BUY | 1570 | $49,219.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:46:00 | $31.43 | BUY | 1570 | $49,345.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:45:00 | $31.45 | BUY | 1570 | $49,376.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:44:00 | $31.50 | BUY | 1570 | $49,455.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:43:00 | $31.50 | BUY | 1570 | $49,455.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:42:00 | $31.49 | BUY | 1570 | $49,439.30 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:41:00 | $31.47 | BUY | 1570 | $49,407.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:40:00 | $31.55 | BUY | 1570 | $49,533.50 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:39:00 | $31.53 | BUY | 1570 | $49,502.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:38:00 | $31.53 | BUY | 1570 | $49,502.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:37:00 | $31.58 | BUY | 1570 | $49,580.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:36:00 | $31.50 | BUY | 1570 | $49,455.00 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:35:00 | $31.58 | BUY | 1570 | $49,580.60 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:34:00 | $31.53 | BUY | 1570 | $49,502.10 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:33:00 | $31.78 | BUY | 1570 | $49,897.70 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:32:00 | $31.97 | BUY | 1570 | $50,192.90 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:31:00 | $31.96 | BUY | 1570 | $50,177.20 | - | - | Hold | - | - | 39 |
| 2026-06-02 09:30:00 | $31.96 | BUY | 1570 | $50,177.20 | - | - | Hold | - | - | 39 |
| 2026-06-01 13:34:00 | $32.20 | BUY | 1530 | $49,266.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:33:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:32:00 | $32.21 | BUY | 1530 | $49,273.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:30:00 | $32.17 | BUY | 1530 | $49,214.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:29:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:28:00 | $32.12 | BUY | 1530 | $49,138.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:27:00 | $32.14 | BUY | 1530 | $49,174.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:26:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:25:00 | $32.14 | BUY | 1530 | $49,174.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:24:00 | $32.12 | BUY | 1530 | $49,143.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:23:00 | $32.11 | BUY | 1530 | $49,120.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:22:00 | $32.13 | BUY | 1530 | $49,159.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:21:00 | $32.16 | BUY | 1530 | $49,197.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:20:00 | $32.16 | BUY | 1530 | $49,202.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:19:00 | $32.17 | BUY | 1530 | $49,213.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:18:00 | $32.15 | BUY | 1530 | $49,183.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:17:00 | $32.13 | BUY | 1530 | $49,164.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:16:00 | $32.12 | BUY | 1530 | $49,135.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:15:00 | $32.13 | BUY | 1530 | $49,151.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:14:00 | $32.12 | BUY | 1530 | $49,139.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:13:00 | $32.12 | BUY | 1530 | $49,135.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:12:00 | $32.12 | BUY | 1530 | $49,145.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:11:00 | $32.12 | BUY | 1530 | $49,135.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:10:00 | $32.12 | BUY | 1530 | $49,147.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:09:00 | $32.12 | BUY | 1530 | $49,143.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:08:00 | $32.12 | BUY | 1530 | $49,135.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:07:00 | $32.12 | BUY | 1530 | $49,143.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:06:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:05:00 | $32.13 | BUY | 1530 | $49,155.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:04:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:03:00 | $32.13 | BUY | 1530 | $49,158.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:02:00 | $32.14 | BUY | 1530 | $49,166.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:01:00 | $32.13 | BUY | 1530 | $49,164.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 13:00:00 | $32.14 | BUY | 1530 | $49,171.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:59:00 | $32.15 | BUY | 1530 | $49,181.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:58:00 | $32.15 | BUY | 1530 | $49,181.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:57:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:56:00 | $32.12 | BUY | 1530 | $49,135.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:55:00 | $32.20 | BUY | 1530 | $49,258.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:54:00 | $32.18 | BUY | 1530 | $49,233.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:53:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:52:00 | $32.19 | BUY | 1530 | $49,247.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:51:00 | $32.19 | BUY | 1530 | $49,243.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:50:00 | $32.19 | BUY | 1530 | $49,243.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:49:00 | $32.16 | BUY | 1530 | $49,212.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:48:00 | $32.16 | BUY | 1530 | $49,197.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:47:00 | $32.19 | BUY | 1530 | $49,251.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:46:00 | $32.20 | BUY | 1530 | $49,258.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:45:00 | $32.17 | BUY | 1530 | $49,216.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:44:00 | $32.16 | BUY | 1530 | $49,204.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:43:00 | $32.21 | BUY | 1530 | $49,273.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:42:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:41:00 | $32.18 | BUY | 1530 | $49,227.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:40:00 | $32.17 | BUY | 1530 | $49,222.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:39:00 | $32.18 | BUY | 1530 | $49,234.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:38:00 | $32.18 | BUY | 1530 | $49,236.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:37:00 | $32.18 | BUY | 1530 | $49,240.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:36:00 | $32.18 | BUY | 1530 | $49,235.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:35:00 | $32.17 | BUY | 1530 | $49,213.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:34:00 | $32.18 | BUY | 1530 | $49,232.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:33:00 | $32.17 | BUY | 1530 | $49,213.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:32:00 | $32.15 | BUY | 1530 | $49,193.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:31:00 | $32.15 | BUY | 1530 | $49,181.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:30:00 | $32.15 | BUY | 1530 | $49,181.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:29:00 | $32.20 | BUY | 1530 | $49,262.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:28:00 | $32.20 | BUY | 1530 | $49,266.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:27:00 | $32.21 | BUY | 1530 | $49,273.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:26:00 | $32.21 | BUY | 1530 | $49,277.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:25:00 | $32.20 | BUY | 1530 | $49,268.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:24:00 | $32.21 | BUY | 1530 | $49,276.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:23:00 | $32.20 | BUY | 1530 | $49,266.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:22:00 | $32.19 | BUY | 1530 | $49,243.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:21:00 | $32.20 | BUY | 1530 | $49,266.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:20:00 | $32.19 | BUY | 1530 | $49,243.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:19:00 | $32.20 | BUY | 1530 | $49,261.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 12:18:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:43:00 | $32.20 | BUY | 1530 | $49,258.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:42:00 | $32.19 | BUY | 1530 | $49,243.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:41:00 | $32.20 | BUY | 1530 | $49,272.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:30:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:29:00 | $32.18 | BUY | 1530 | $49,235.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:28:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:27:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:26:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:25:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:24:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:23:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:22:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:21:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:20:00 | $32.18 | BUY | 1530 | $49,235.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:19:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:18:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:17:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:16:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:15:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:14:00 | $32.21 | BUY | 1530 | $49,281.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:13:00 | $32.20 | BUY | 1530 | $49,266.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:07:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:06:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:05:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:04:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:03:00 | $32.12 | BUY | 1530 | $49,143.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:02:00 | $32.10 | BUY | 1530 | $49,113.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:01:00 | $32.10 | BUY | 1530 | $49,113.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 11:00:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:59:00 | $32.14 | BUY | 1530 | $49,174.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:58:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:57:00 | $32.16 | BUY | 1530 | $49,204.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:56:00 | $32.13 | BUY | 1530 | $49,158.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:55:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:54:00 | $32.18 | BUY | 1530 | $49,235.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:53:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:52:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:51:00 | $32.20 | BUY | 1530 | $49,266.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:49:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:48:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:47:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:46:00 | $32.19 | BUY | 1530 | $49,250.70 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:45:00 | $32.17 | BUY | 1530 | $49,220.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:44:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:43:00 | $32.12 | BUY | 1530 | $49,143.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:42:00 | $32.00 | BUY | 1530 | $48,960.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:41:00 | $32.00 | BUY | 1530 | $48,960.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:40:00 | $32.01 | BUY | 1530 | $48,975.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:39:00 | $31.97 | BUY | 1530 | $48,914.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:38:00 | $32.02 | BUY | 1530 | $48,990.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:37:00 | $32.05 | BUY | 1530 | $49,036.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:36:00 | $32.03 | BUY | 1530 | $49,005.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:35:00 | $32.06 | BUY | 1530 | $49,051.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:34:00 | $32.15 | BUY | 1530 | $49,189.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:33:00 | $32.14 | BUY | 1530 | $49,174.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:32:00 | $32.26 | BUY | 1530 | $49,357.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:31:00 | $32.28 | BUY | 1530 | $49,388.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:30:00 | $32.28 | BUY | 1530 | $49,388.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:29:00 | $32.31 | BUY | 1530 | $49,434.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:28:00 | $32.27 | BUY | 1530 | $49,373.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:27:00 | $32.33 | BUY | 1530 | $49,464.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:26:00 | $32.38 | BUY | 1530 | $49,541.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:25:00 | $32.38 | BUY | 1530 | $49,541.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:24:00 | $32.35 | BUY | 1530 | $49,495.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:23:00 | $32.37 | BUY | 1530 | $49,526.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:22:00 | $32.41 | BUY | 1530 | $49,587.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:21:00 | $32.42 | BUY | 1530 | $49,602.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:20:00 | $32.42 | BUY | 1530 | $49,602.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:19:00 | $32.42 | BUY | 1530 | $49,602.60 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:18:00 | $32.47 | BUY | 1530 | $49,679.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:17:00 | $32.43 | BUY | 1530 | $49,617.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:16:00 | $32.45 | BUY | 1530 | $49,648.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:15:00 | $32.45 | BUY | 1530 | $49,648.50 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:14:00 | $32.47 | BUY | 1530 | $49,679.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:13:00 | $32.47 | BUY | 1530 | $49,679.10 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:12:00 | $32.48 | BUY | 1530 | $49,694.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:11:00 | $32.51 | BUY | 1530 | $49,740.30 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:10:00 | $32.53 | BUY | 1530 | $49,770.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:09:00 | $32.54 | BUY | 1530 | $49,786.20 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:08:00 | $32.53 | BUY | 1530 | $49,770.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:07:00 | $32.56 | BUY | 1530 | $49,816.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 10:06:00 | $32.58 | BUY | 1530 | $49,847.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:50:00 | $32.58 | BUY | 1530 | $49,847.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:46:00 | $32.56 | BUY | 1530 | $49,816.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:44:00 | $32.60 | BUY | 1530 | $49,878.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:43:00 | $32.56 | BUY | 1530 | $49,816.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:42:00 | $32.56 | BUY | 1530 | $49,816.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:41:00 | $32.53 | BUY | 1530 | $49,770.90 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:40:00 | $32.60 | BUY | 1530 | $49,878.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:39:00 | $32.56 | BUY | 1530 | $49,816.80 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:37:00 | $32.60 | BUY | 1530 | $49,878.00 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:36:00 | $32.58 | BUY | 1530 | $49,847.40 | - | - | Hold | - | - | 40 |
| 2026-06-01 09:35:00 | $32.55 | BUY | 1530 | $49,801.50 | - | - | Hold | - | - | 40 |
| 2026-05-28 09:39:00 | $32.58 | BUY | 1540 | $50,173.20 | - | - | Hold | - | - | 44 |
| 2026-05-22 09:49:00 | $35.54 | SELL | 1480 | $52,599.20 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $35.53 | SELL | 1480 | $52,584.40 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $35.44 | SELL | 1480 | $52,451.20 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $35.54 | SELL | 1480 | $52,599.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $35.44 | SELL | 1480 | $52,451.20 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $35.52 | SELL | 1480 | $52,569.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $35.36 | SELL | 1480 | $52,332.80 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $35.33 | SELL | 1480 | $52,288.40 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $35.15 | SELL | 1480 | $52,022.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $34.96 | SELL | 1480 | $51,740.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $34.88 | SELL | 1480 | $51,622.40 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $34.76 | SELL | 1480 | $51,444.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $34.57 | SELL | 1480 | $51,163.60 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $34.56 | SELL | 1480 | $51,148.80 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $34.39 | SELL | 1520 | $52,272.80 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $34.47 | SELL | 1520 | $52,386.80 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $34.42 | SELL | 1520 | $52,310.80 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $34.47 | SELL | 1520 | $52,386.80 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $34.45 | SELL | 1520 | $52,364.00 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $34.46 | SELL | 1520 | $52,379.20 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $34.41 | SELL | 1520 | $52,303.20 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $34.46 | SELL | 1520 | $52,371.60 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $34.52 | SELL | 1520 | $52,470.40 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $34.35 | SELL | 1520 | $52,212.00 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $34.35 | SELL | 1520 | $52,212.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $34.42 | SELL | 1520 | $52,310.80 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $34.47 | SELL | 1520 | $52,394.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $34.23 | SELL | 1520 | $52,022.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $34.23 | SELL | 1520 | $52,022.00 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $34.28 | SELL | 1520 | $52,105.60 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $34.26 | SELL | 1520 | $52,075.20 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $34.19 | SELL | 1520 | $51,968.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $33.98 | SELL | 1520 | $51,642.00 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $33.96 | SELL | 1520 | $51,619.20 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $33.93 | SELL | 1520 | $51,573.60 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $33.94 | SELL | 1520 | $51,588.80 | - | - | - | - | ||
| 2026-05-19 15:59:00 | $33.11 | BUY | 1490 | $49,326.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,244.15 | 2.52% | 2 |
| 2026-05-19 15:58:00 | $33.10 | BUY | 1490 | $49,311.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,259.05 | 2.55% | 2 |
| 2026-05-19 15:57:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,266.50 | 2.57% | 2 |
| 2026-05-19 15:56:00 | $33.10 | BUY | 1490 | $49,319.00 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,251.60 | 2.54% | 2 |
| 2026-05-19 15:55:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,221.80 | 2.48% | 2 |
| 2026-05-19 15:45:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,221.80 | 2.48% | 2 |
| 2026-05-19 15:44:00 | $33.10 | BUY | 1490 | $49,311.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,259.05 | 2.55% | 2 |
| 2026-05-19 15:43:00 | $33.09 | BUY | 1490 | $49,301.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,268.88 | 2.57% | 2 |
| 2026-05-19 15:42:00 | $33.10 | BUY | 1490 | $49,319.00 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,251.60 | 2.54% | 2 |
| 2026-05-19 15:41:00 | $33.09 | BUY | 1490 | $49,296.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,273.95 | 2.58% | 2 |
| 2026-05-19 15:40:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,266.50 | 2.57% | 2 |
| 2026-05-19 15:39:00 | $33.12 | BUY | 1490 | $49,341.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,229.25 | 2.49% | 2 |
| 2026-05-19 15:38:00 | $33.11 | BUY | 1490 | $49,333.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,236.70 | 2.51% | 2 |
| 2026-05-19 15:37:00 | $33.09 | BUY | 1490 | $49,296.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,273.95 | 2.58% | 2 |
| 2026-05-19 15:36:00 | $33.09 | BUY | 1490 | $49,296.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,273.95 | 2.58% | 2 |
| 2026-05-19 15:35:00 | $33.08 | BUY | 1490 | $49,287.30 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,283.34 | 2.6% | 2 |
| 2026-05-19 15:34:00 | $33.10 | BUY | 1490 | $49,317.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,252.94 | 2.54% | 2 |
| 2026-05-19 15:33:00 | $33.10 | BUY | 1490 | $49,321.50 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,249.07 | 2.53% | 2 |
| 2026-05-19 15:32:00 | $33.11 | BUY | 1490 | $49,326.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,243.85 | 2.52% | 2 |
| 2026-05-19 15:31:00 | $33.12 | BUY | 1490 | $49,354.50 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,216.14 | 2.46% | 2 |
| 2026-05-19 15:29:00 | $33.13 | BUY | 1490 | $49,363.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,206.90 | 2.44% | 2 |
| 2026-05-19 15:17:00 | $33.13 | BUY | 1490 | $49,356.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,214.35 | 2.46% | 2 |
| 2026-05-19 15:16:00 | $33.12 | BUY | 1490 | $49,344.50 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,226.12 | 2.48% | 2 |
| 2026-05-19 15:13:00 | $33.13 | BUY | 1490 | $49,357.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,213.16 | 2.46% | 2 |
| 2026-05-19 15:10:00 | $33.12 | BUY | 1490 | $49,355.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,215.39 | 2.46% | 2 |
| 2026-05-19 15:09:00 | $33.12 | BUY | 1490 | $49,345.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,225.23 | 2.48% | 2 |
| 2026-05-19 15:07:00 | $33.12 | BUY | 1490 | $49,341.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,229.25 | 2.49% | 2 |
| 2026-05-19 15:06:00 | $33.11 | BUY | 1490 | $49,333.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,236.70 | 2.51% | 2 |
| 2026-05-19 15:05:00 | $33.10 | BUY | 1490 | $49,311.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,259.05 | 2.55% | 2 |
| 2026-05-19 15:04:00 | $33.12 | BUY | 1490 | $49,348.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,221.80 | 2.48% | 2 |
| 2026-05-19 14:53:00 | $33.11 | BUY | 1490 | $49,333.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,236.70 | 2.51% | 2 |
| 2026-05-19 14:52:00 | $33.07 | BUY | 1490 | $49,266.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,303.75 | 2.65% | 2 |
| 2026-05-19 14:06:00 | $33.14 | BUY | 1490 | $49,378.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,192.00 | 2.41% | 2 |
| 2026-05-19 13:26:00 | $33.12 | BUY | 1490 | $49,355.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,215.24 | 2.46% | 2 |
| 2026-05-19 13:25:00 | $33.12 | BUY | 1490 | $49,343.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,227.46 | 2.49% | 2 |
| 2026-05-19 13:24:00 | $33.13 | BUY | 1490 | $49,356.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,214.35 | 2.46% | 2 |
| 2026-05-19 13:23:00 | $33.14 | BUY | 1490 | $49,371.30 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,199.30 | 2.43% | 2 |
| 2026-05-19 13:22:00 | $33.09 | BUY | 1490 | $49,301.00 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,269.63 | 2.58% | 2 |
| 2026-05-19 13:21:00 | $33.09 | BUY | 1490 | $49,304.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,266.50 | 2.57% | 2 |
| 2026-05-19 13:20:00 | $33.09 | BUY | 1490 | $49,296.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,273.95 | 2.58% | 2 |
| 2026-05-19 13:19:00 | $33.12 | BUY | 1490 | $49,350.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,220.01 | 2.47% | 2 |
| 2026-05-19 13:18:00 | $33.11 | BUY | 1490 | $49,326.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,244.15 | 2.52% | 2 |
| 2026-05-19 13:16:00 | $33.19 | BUY | 1490 | $49,450.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,119.88 | 2.26% | 2 |
| 2026-05-19 13:15:00 | $33.20 | BUY | 1490 | $49,460.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,110.05 | 2.24% | 2 |
| 2026-05-19 13:14:00 | $33.24 | BUY | 1490 | $49,520.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,050.45 | 2.12% | 2 |
| 2026-05-19 13:13:00 | $33.23 | BUY | 1490 | $49,512.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,057.90 | 2.14% | 2 |
| 2026-05-19 13:12:00 | $33.24 | BUY | 1490 | $49,527.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,043.00 | 2.11% | 2 |
| 2026-05-19 13:11:00 | $33.22 | BUY | 1490 | $49,503.30 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,067.29 | 2.16% | 2 |
| 2026-05-19 13:10:00 | $33.23 | BUY | 1490 | $49,505.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,065.35 | 2.15% | 2 |
| 2026-05-19 13:09:00 | $33.22 | BUY | 1490 | $49,497.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,072.80 | 2.17% | 2 |
| 2026-05-19 13:08:00 | $33.24 | BUY | 1490 | $49,520.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,050.45 | 2.12% | 2 |
| 2026-05-19 13:07:00 | $33.24 | BUY | 1490 | $49,520.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,050.15 | 2.12% | 2 |
| 2026-05-19 13:06:00 | $33.23 | BUY | 1490 | $49,505.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,065.35 | 2.15% | 2 |
| 2026-05-19 13:05:00 | $33.23 | BUY | 1490 | $49,508.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,062.22 | 2.15% | 2 |
| 2026-05-19 13:04:00 | $33.25 | BUY | 1490 | $49,535.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,035.55 | 2.09% | 2 |
| 2026-05-19 13:03:00 | $33.24 | BUY | 1490 | $49,527.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,043.00 | 2.11% | 2 |
| 2026-05-19 13:02:00 | $33.25 | BUY | 1490 | $49,535.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $1,035.55 | 2.09% | 2 |
| 2026-05-19 13:01:00 | $33.28 | BUY | 1490 | $49,581.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $989.21 | 2% | 2 |
| 2026-05-19 13:00:00 | $33.30 | BUY | 1490 | $49,623.30 | 2026-05-21 15:26:00 | $33.94 | Sold | $947.34 | 1.91% | 2 |
| 2026-05-19 12:59:00 | $33.31 | BUY | 1490 | $49,629.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $941.38 | 1.9% | 2 |
| 2026-05-19 12:58:00 | $33.29 | BUY | 1490 | $49,594.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $975.95 | 1.97% | 2 |
| 2026-05-19 12:57:00 | $33.29 | BUY | 1490 | $49,594.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $975.95 | 1.97% | 2 |
| 2026-05-19 12:56:00 | $33.31 | BUY | 1490 | $49,626.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $943.77 | 1.9% | 2 |
| 2026-05-19 12:55:00 | $33.29 | BUY | 1490 | $49,606.30 | 2026-05-21 15:26:00 | $33.94 | Sold | $964.33 | 1.94% | 2 |
| 2026-05-19 12:54:00 | $33.29 | BUY | 1490 | $49,594.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $975.95 | 1.97% | 2 |
| 2026-05-19 12:53:00 | $33.33 | BUY | 1490 | $49,661.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $908.75 | 1.83% | 2 |
| 2026-05-19 12:52:00 | $33.34 | BUY | 1490 | $49,671.20 | 2026-05-21 15:26:00 | $33.94 | Sold | $899.36 | 1.81% | 2 |
| 2026-05-19 12:51:00 | $33.33 | BUY | 1490 | $49,661.70 | 2026-05-21 15:26:00 | $33.94 | Sold | $908.90 | 1.83% | 2 |
| 2026-05-19 12:50:00 | $33.34 | BUY | 1490 | $49,672.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $898.47 | 1.81% | 2 |
| 2026-05-19 12:49:00 | $33.34 | BUY | 1490 | $49,676.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $894.00 | 1.8% | 2 |
| 2026-05-19 12:48:00 | $33.34 | BUY | 1490 | $49,676.60 | 2026-05-21 15:26:00 | $33.94 | Sold | $894.00 | 1.8% | 2 |
| 2026-05-19 12:47:00 | $33.34 | BUY | 1490 | $49,675.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $895.19 | 1.8% | 2 |
| 2026-05-19 12:46:00 | $33.34 | BUY | 1490 | $49,676.90 | 2026-05-21 15:26:00 | $33.94 | Sold | $893.70 | 1.8% | 2 |
| 2026-05-19 12:45:00 | $33.35 | BUY | 1490 | $49,687.80 | 2026-05-21 15:26:00 | $33.94 | Sold | $882.83 | 1.78% | 2 |
| 2026-05-19 12:44:00 | $33.33 | BUY | 1490 | $49,655.00 | 2026-05-21 15:26:00 | $33.94 | Sold | $915.60 | 1.84% | 2 |
| 2026-05-19 12:43:00 | $33.35 | BUY | 1490 | $49,684.10 | 2026-05-21 15:26:00 | $33.94 | Sold | $886.55 | 1.78% | 2 |
| 2026-05-19 12:39:00 | $33.34 | BUY | 1490 | $49,681.40 | 2026-05-21 15:26:00 | $33.94 | Sold | $889.23 | 1.79% | 2 |
| 2026-05-19 10:22:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $33.98 | SELL | 1490 | $50,630.20 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $33.81 | SELL | 1490 | $50,376.90 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $33.77 | SELL | 1490 | $50,317.30 | - | - | - | - | ||
| 2026-05-19 09:55:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $33.65 | SELL | 1490 | $50,138.50 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $33.65 | SELL | 1490 | $50,138.50 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $33.66 | SELL | 1490 | $50,153.40 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $33.65 | SELL | 1490 | $50,138.50 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $33.63 | SELL | 1490 | $50,108.70 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $33.48 | BUY | 1490 | $49,885.20 | 2026-05-19 10:14:00 | $33.88 | Sold | $596.00 | 1.19% | 0 |
| 2026-05-18 13:30:00 | $33.62 | SELL | 1540 | $51,781.40 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $33.63 | SELL | 1540 | $51,794.50 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $33.62 | SELL | 1540 | $51,767.10 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $33.65 | SELL | 1540 | $51,820.40 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $33.65 | SELL | 1540 | $51,816.80 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $33.65 | SELL | 1540 | $51,814.80 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $33.64 | SELL | 1540 | $51,808.50 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $33.65 | SELL | 1540 | $51,818.80 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $33.64 | SELL | 1540 | $51,797.90 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $33.64 | SELL | 1540 | $51,801.00 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $33.64 | SELL | 1540 | $51,804.50 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $33.64 | SELL | 1540 | $51,805.60 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $33.65 | SELL | 1540 | $51,813.30 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $33.63 | SELL | 1540 | $51,788.00 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $33.59 | SELL | 1540 | $51,729.40 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $33.63 | SELL | 1540 | $51,782.50 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $33.59 | SELL | 1540 | $51,728.60 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $33.57 | SELL | 1540 | $51,695.20 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $33.58 | SELL | 1540 | $51,705.50 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $33.57 | SELL | 1540 | $51,690.60 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $33.57 | SELL | 1540 | $51,690.10 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $33.57 | SELL | 1540 | $51,690.10 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $33.58 | SELL | 1540 | $51,715.50 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $33.55 | SELL | 1540 | $51,667.00 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $33.56 | SELL | 1540 | $51,677.20 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $33.61 | SELL | 1540 | $51,751.70 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $33.60 | SELL | 1540 | $51,736.30 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $33.53 | SELL | 1540 | $51,636.20 | - | - | - | - | ||
| 2026-05-18 13:01:00 | $33.53 | SELL | 1540 | $51,636.20 | - | - | - | - | ||
| 2026-05-18 13:00:00 | $33.51 | SELL | 1540 | $51,597.70 | - | - | - | - | ||
| 2026-05-18 12:57:00 | $33.52 | SELL | 1540 | $51,613.10 | - | - | - | - | ||
| 2026-05-18 12:51:00 | $33.50 | SELL | 1540 | $51,597.20 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $33.50 | SELL | 1540 | $51,590.00 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $33.50 | SELL | 1540 | $51,590.00 | - | - | - | - | ||
| 2026-05-18 12:48:00 | $33.50 | SELL | 1540 | $51,582.30 | - | - | - | - | ||
| 2026-05-18 12:43:00 | $33.50 | SELL | 1540 | $51,587.80 | - | - | - | - | ||
| 2026-05-18 12:40:00 | $33.53 | SELL | 1540 | $51,643.30 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $33.54 | SELL | 1540 | $51,643.90 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $33.53 | SELL | 1540 | $51,628.50 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $33.55 | SELL | 1540 | $51,659.30 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $33.54 | SELL | 1540 | $51,651.90 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $33.58 | SELL | 1540 | $51,705.50 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $33.54 | SELL | 1540 | $51,656.50 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $33.52 | SELL | 1540 | $51,623.30 | - | - | - | - | ||
| 2026-05-18 12:31:00 | $33.48 | SELL | 1540 | $51,562.90 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $33.52 | SELL | 1540 | $51,627.30 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $33.52 | SELL | 1540 | $51,613.10 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $33.50 | SELL | 1540 | $51,585.10 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $33.55 | SELL | 1540 | $51,672.40 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $33.56 | SELL | 1540 | $51,674.70 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $33.54 | SELL | 1540 | $51,651.60 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $33.54 | SELL | 1540 | $51,643.90 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $33.49 | SELL | 1540 | $51,569.40 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $33.50 | SELL | 1540 | $51,582.30 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $33.46 | SELL | 1540 | $51,528.40 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $33.48 | SELL | 1540 | $51,559.20 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $33.51 | SELL | 1540 | $51,605.40 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $33.52 | SELL | 1540 | $51,620.80 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $33.42 | SELL | 1540 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $33.42 | SELL | 1540 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $33.47 | SELL | 1540 | $51,543.80 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $33.42 | SELL | 1540 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $33.44 | SELL | 1540 | $51,497.60 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $33.42 | SELL | 1540 | $51,466.80 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $33.40 | SELL | 1540 | $51,436.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $33.38 | SELL | 1540 | $51,405.20 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $33.36 | SELL | 1540 | $51,374.40 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $33.43 | SELL | 1540 | $51,482.20 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $33.37 | SELL | 1540 | $51,389.80 | - | - | - | - | ||
| 2026-05-18 10:16:00 | $33.35 | SELL | 1540 | $51,359.00 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $33.31 | SELL | 1540 | $51,297.40 | - | - | - | - | ||
| 2026-05-18 10:14:00 | $33.31 | SELL | 1540 | $51,297.40 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $33.33 | SELL | 1540 | $51,328.20 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 10:11:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $33.28 | SELL | 1540 | $51,251.20 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $33.24 | SELL | 1540 | $51,189.60 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $33.22 | SELL | 1540 | $51,158.80 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $33.23 | SELL | 1540 | $51,174.20 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $33.24 | SELL | 1540 | $51,189.60 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $33.23 | SELL | 1540 | $51,174.20 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $33.27 | SELL | 1540 | $51,235.80 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $33.20 | SELL | 1540 | $51,128.00 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $33.15 | SELL | 1540 | $51,051.00 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $33.04 | SELL | 1540 | $50,881.60 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $33.05 | SELL | 1540 | $50,897.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $33.06 | SELL | 1540 | $50,912.40 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $32.97 | SELL | 1540 | $50,773.80 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $32.87 | SELL | 1540 | $50,619.80 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $32.73 | SELL | 1540 | $50,404.20 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $32.69 | SELL | 1540 | $50,342.60 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $32.56 | SELL | 1540 | $50,142.40 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $32.32 | BUY | 1520 | $49,126.40 | 2026-05-18 09:31:00 | $32.69 | Sold | $562.40 | 1.14% | 3 |
| 2026-05-15 15:58:00 | $32.31 | BUY | 1520 | $49,103.60 | 2026-05-18 09:31:00 | $32.69 | Sold | $585.20 | 1.19% | 3 |
| 2026-05-15 15:57:00 | $32.34 | BUY | 1520 | $49,156.80 | 2026-05-18 09:31:00 | $32.69 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 15:56:00 | $32.35 | BUY | 1520 | $49,164.40 | 2026-05-18 09:31:00 | $32.69 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 15:54:00 | $32.35 | BUY | 1520 | $49,172.00 | 2026-05-18 09:31:00 | $32.69 | Sold | $516.80 | 1.05% | 3 |
| 2026-05-15 15:53:00 | $32.35 | BUY | 1520 | $49,172.00 | 2026-05-18 09:31:00 | $32.69 | Sold | $516.80 | 1.05% | 3 |
| 2026-05-15 15:52:00 | $32.41 | BUY | 1520 | $49,255.60 | 2026-05-18 09:40:00 | $32.77 | Sold | $554.80 | 1.13% | 3 |
| 2026-05-15 15:51:00 | $32.43 | BUY | 1520 | $49,286.00 | 2026-05-18 09:40:00 | $32.77 | Sold | $524.40 | 1.06% | 3 |
| 2026-05-15 15:50:00 | $32.43 | BUY | 1520 | $49,301.10 | 2026-05-18 09:40:00 | $32.77 | Sold | $509.35 | 1.03% | 3 |
| 2026-05-15 15:49:00 | $32.44 | BUY | 1520 | $49,301.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 15:48:00 | $32.45 | BUY | 1520 | $49,323.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $654.21 | 1.33% | 3 |
| 2026-05-15 15:40:00 | $32.44 | BUY | 1520 | $49,308.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 15:39:00 | $32.45 | BUY | 1520 | $49,316.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $661.20 | 1.34% | 3 |
| 2026-05-15 15:32:00 | $32.44 | BUY | 1520 | $49,308.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 15:23:00 | $32.45 | BUY | 1520 | $49,316.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $661.20 | 1.34% | 3 |
| 2026-05-15 15:22:00 | $32.43 | BUY | 1520 | $49,293.90 | 2026-05-18 09:40:00 | $32.77 | Sold | $516.50 | 1.05% | 3 |
| 2026-05-15 15:21:00 | $32.45 | BUY | 1520 | $49,316.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $661.20 | 1.34% | 3 |
| 2026-05-15 15:20:00 | $32.43 | BUY | 1520 | $49,291.90 | 2026-05-18 09:40:00 | $32.77 | Sold | $518.47 | 1.05% | 3 |
| 2026-05-15 15:19:00 | $32.43 | BUY | 1520 | $49,289.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $521.21 | 1.06% | 3 |
| 2026-05-15 15:18:00 | $32.43 | BUY | 1520 | $49,290.30 | 2026-05-18 09:40:00 | $32.77 | Sold | $520.14 | 1.06% | 3 |
| 2026-05-15 15:17:00 | $32.42 | BUY | 1520 | $49,278.40 | 2026-05-18 09:40:00 | $32.77 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 15:16:00 | $32.43 | BUY | 1520 | $49,286.30 | 2026-05-18 09:40:00 | $32.77 | Sold | $524.10 | 1.06% | 3 |
| 2026-05-15 15:15:00 | $32.41 | BUY | 1520 | $49,267.60 | 2026-05-18 09:40:00 | $32.77 | Sold | $542.79 | 1.1% | 3 |
| 2026-05-15 15:14:00 | $32.44 | BUY | 1520 | $49,306.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $503.58 | 1.02% | 3 |
| 2026-05-15 15:13:00 | $32.42 | BUY | 1520 | $49,285.10 | 2026-05-18 09:40:00 | $32.77 | Sold | $525.31 | 1.07% | 3 |
| 2026-05-15 15:12:00 | $32.43 | BUY | 1520 | $49,300.30 | 2026-05-18 09:40:00 | $32.77 | Sold | $510.11 | 1.03% | 3 |
| 2026-05-15 15:11:00 | $32.43 | BUY | 1520 | $49,293.90 | 2026-05-18 09:40:00 | $32.77 | Sold | $516.50 | 1.05% | 3 |
| 2026-05-15 15:10:00 | $32.44 | BUY | 1520 | $49,310.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $666.98 | 1.35% | 3 |
| 2026-05-15 15:09:00 | $32.44 | BUY | 1520 | $49,301.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 15:08:00 | $32.44 | BUY | 1520 | $49,308.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 15:07:00 | $32.43 | BUY | 1520 | $49,294.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $516.19 | 1.05% | 3 |
| 2026-05-15 15:06:00 | $32.44 | BUY | 1520 | $49,301.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 15:05:00 | $32.43 | BUY | 1520 | $49,286.00 | 2026-05-18 09:40:00 | $32.77 | Sold | $524.40 | 1.06% | 3 |
| 2026-05-15 15:04:00 | $32.43 | BUY | 1520 | $49,286.00 | 2026-05-18 09:40:00 | $32.77 | Sold | $524.40 | 1.06% | 3 |
| 2026-05-15 15:03:00 | $32.42 | BUY | 1520 | $49,278.40 | 2026-05-18 09:40:00 | $32.77 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 15:02:00 | $32.42 | BUY | 1520 | $49,270.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $539.60 | 1.1% | 3 |
| 2026-05-15 15:01:00 | $32.44 | BUY | 1520 | $49,307.40 | 2026-05-18 09:40:00 | $32.77 | Sold | $502.97 | 1.02% | 3 |
| 2026-05-15 15:00:00 | $32.44 | BUY | 1520 | $49,301.20 | 2026-05-18 09:40:00 | $32.77 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 14:59:00 | $32.43 | BUY | 1520 | $49,293.40 | 2026-05-18 09:40:00 | $32.77 | Sold | $516.95 | 1.05% | 3 |
| 2026-05-15 14:58:00 | $32.42 | BUY | 1520 | $49,270.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $539.60 | 1.1% | 3 |
| 2026-05-15 14:57:00 | $32.43 | BUY | 1520 | $49,286.00 | 2026-05-18 09:40:00 | $32.77 | Sold | $524.40 | 1.06% | 3 |
| 2026-05-15 14:24:00 | $32.42 | BUY | 1520 | $49,270.80 | 2026-05-18 09:40:00 | $32.77 | Sold | $539.60 | 1.1% | 3 |
| 2026-05-15 14:23:00 | $32.46 | BUY | 1520 | $49,336.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $640.98 | 1.3% | 3 |
| 2026-05-15 14:22:00 | $32.48 | BUY | 1520 | $49,369.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $608.00 | 1.23% | 3 |
| 2026-05-15 14:21:00 | $32.50 | BUY | 1520 | $49,400.00 | 2026-05-18 09:41:00 | $32.88 | Sold | $577.60 | 1.17% | 3 |
| 2026-05-15 14:20:00 | $32.51 | BUY | 1520 | $49,407.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $570.00 | 1.15% | 3 |
| 2026-05-15 14:19:00 | $32.51 | BUY | 1520 | $49,407.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $570.00 | 1.15% | 3 |
| 2026-05-15 14:18:00 | $32.49 | BUY | 1520 | $49,377.20 | 2026-05-18 09:41:00 | $32.88 | Sold | $600.40 | 1.22% | 3 |
| 2026-05-15 14:17:00 | $32.52 | BUY | 1520 | $49,430.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $547.20 | 1.11% | 3 |
| 2026-05-15 14:16:00 | $32.55 | BUY | 1520 | $49,468.40 | 2026-05-18 09:41:00 | $32.88 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 14:09:00 | $32.56 | BUY | 1520 | $49,483.60 | 2026-05-18 09:44:00 | $32.97 | Sold | $630.80 | 1.27% | 3 |
| 2026-05-15 14:08:00 | $32.53 | BUY | 1520 | $49,445.60 | 2026-05-18 09:41:00 | $32.88 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 14:07:00 | $32.54 | BUY | 1520 | $49,453.20 | 2026-05-18 09:41:00 | $32.88 | Sold | $524.40 | 1.06% | 3 |
| 2026-05-15 14:06:00 | $32.53 | BUY | 1520 | $49,439.50 | 2026-05-18 09:41:00 | $32.88 | Sold | $538.08 | 1.09% | 3 |
| 2026-05-15 14:04:00 | $32.56 | BUY | 1520 | $49,487.40 | 2026-05-18 09:44:00 | $32.97 | Sold | $627.00 | 1.27% | 3 |
| 2026-05-15 14:03:00 | $32.57 | BUY | 1520 | $49,506.40 | 2026-05-18 09:44:00 | $32.97 | Sold | $608.00 | 1.23% | 3 |
| 2026-05-15 11:59:00 | $32.55 | BUY | 1520 | $49,476.00 | 2026-05-18 09:41:00 | $32.88 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:58:00 | $32.56 | BUY | 1520 | $49,491.20 | 2026-05-18 09:44:00 | $32.97 | Sold | $623.20 | 1.26% | 3 |
| 2026-05-15 11:57:00 | $32.55 | BUY | 1520 | $49,476.00 | 2026-05-18 09:41:00 | $32.88 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:56:00 | $32.55 | BUY | 1520 | $49,476.00 | 2026-05-18 09:41:00 | $32.88 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:55:00 | $32.57 | BUY | 1520 | $49,506.40 | 2026-05-18 09:44:00 | $32.97 | Sold | $608.00 | 1.23% | 3 |
| 2026-05-15 11:54:00 | $32.60 | BUY | 1520 | $49,552.00 | 2026-05-18 09:44:00 | $32.97 | Sold | $562.40 | 1.13% | 3 |
| 2026-05-15 11:50:00 | $32.62 | BUY | 1520 | $49,582.40 | 2026-05-18 09:44:00 | $32.97 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 11:49:00 | $32.61 | BUY | 1520 | $49,567.20 | 2026-05-18 09:44:00 | $32.97 | Sold | $547.20 | 1.1% | 3 |
| 2026-05-15 11:48:00 | $32.59 | BUY | 1520 | $49,536.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $577.60 | 1.17% | 3 |
| 2026-05-15 11:47:00 | $32.59 | BUY | 1520 | $49,536.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $577.60 | 1.17% | 3 |
| 2026-05-15 11:46:00 | $32.59 | BUY | 1520 | $49,536.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $577.60 | 1.17% | 3 |
| 2026-05-15 11:45:00 | $32.60 | BUY | 1520 | $49,552.00 | 2026-05-18 09:44:00 | $32.97 | Sold | $562.40 | 1.13% | 3 |
| 2026-05-15 11:44:00 | $32.59 | BUY | 1520 | $49,536.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $577.60 | 1.17% | 3 |
| 2026-05-15 11:43:00 | $32.63 | BUY | 1520 | $49,597.60 | 2026-05-18 09:44:00 | $32.97 | Sold | $516.80 | 1.04% | 3 |
| 2026-05-15 11:42:00 | $32.64 | BUY | 1520 | $49,612.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:41:00 | $32.68 | BUY | 1520 | $49,673.60 | 2026-05-18 09:47:00 | $33.06 | Sold | $577.60 | 1.16% | 3 |
| 2026-05-15 11:39:00 | $32.64 | BUY | 1520 | $49,612.80 | 2026-05-18 09:44:00 | $32.97 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:38:00 | $32.67 | BUY | 1520 | $49,658.40 | 2026-05-18 09:46:00 | $33.00 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:37:00 | $32.67 | BUY | 1520 | $49,658.40 | 2026-05-18 09:46:00 | $33.00 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:36:00 | $32.70 | BUY | 1520 | $49,704.00 | 2026-05-18 09:47:00 | $33.06 | Sold | $547.20 | 1.1% | 3 |
| 2026-05-15 11:35:00 | $32.71 | BUY | 1520 | $49,719.20 | 2026-05-18 09:47:00 | $33.06 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 11:34:00 | $32.73 | BUY | 1520 | $49,749.60 | 2026-05-18 09:47:00 | $33.06 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:33:00 | $32.74 | BUY | 1520 | $49,764.80 | 2026-05-18 09:49:00 | $33.08 | Sold | $516.80 | 1.04% | 3 |
| 2026-05-15 11:32:00 | $32.76 | BUY | 1520 | $49,795.20 | 2026-05-18 09:53:00 | $33.15 | Sold | $592.80 | 1.19% | 3 |
| 2026-05-15 11:30:00 | $32.76 | BUY | 1520 | $49,795.20 | 2026-05-18 09:53:00 | $33.15 | Sold | $592.80 | 1.19% | 3 |
| 2026-05-15 11:29:00 | $32.74 | BUY | 1520 | $49,764.80 | 2026-05-18 09:49:00 | $33.08 | Sold | $516.80 | 1.04% | 3 |
| 2026-05-15 11:28:00 | $32.75 | BUY | 1520 | $49,780.00 | 2026-05-18 09:49:00 | $33.08 | Sold | $501.60 | 1.01% | 3 |
| 2026-05-15 11:27:00 | $32.78 | BUY | 1520 | $49,825.60 | 2026-05-18 09:53:00 | $33.15 | Sold | $562.40 | 1.13% | 3 |
| 2026-05-15 11:26:00 | $32.80 | BUY | 1520 | $49,856.00 | 2026-05-18 09:53:00 | $33.15 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 11:25:00 | $32.79 | BUY | 1520 | $49,840.80 | 2026-05-18 09:53:00 | $33.15 | Sold | $547.20 | 1.1% | 3 |
| 2026-05-15 10:14:00 | $32.80 | BUY | 1520 | $49,856.00 | 2026-05-18 09:53:00 | $33.15 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 10:13:00 | $32.80 | BUY | 1520 | $49,856.00 | 2026-05-18 09:53:00 | $33.15 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 10:10:00 | $32.77 | BUY | 1520 | $49,810.40 | 2026-05-18 09:53:00 | $33.15 | Sold | $577.60 | 1.16% | 3 |
| 2026-05-15 09:54:00 | $32.80 | BUY | 1520 | $49,856.00 | 2026-05-18 09:53:00 | $33.15 | Sold | $532.00 | 1.07% | 3 |
| 2026-05-15 09:49:00 | $32.78 | BUY | 1520 | $49,825.60 | 2026-05-18 09:53:00 | $33.15 | Sold | $562.40 | 1.13% | 3 |
| 2026-05-15 09:38:00 | $32.79 | BUY | 1520 | $49,840.80 | 2026-05-18 09:53:00 | $33.15 | Sold | $547.20 | 1.1% | 3 |
| 2026-05-15 09:36:00 | $32.81 | BUY | 1520 | $49,871.20 | 2026-05-18 09:53:00 | $33.15 | Sold | $516.80 | 1.04% | 3 |
| 2026-05-15 09:31:00 | $33.13 | SELL | 1520 | $50,357.60 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $32.65 | BUY | 1510 | $49,301.50 | 2026-05-15 09:31:00 | $33.13 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-14 15:54:00 | $32.64 | BUY | 1510 | $49,286.40 | 2026-05-15 09:31:00 | $33.13 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-14 15:49:00 | $32.65 | BUY | 1510 | $49,293.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $732.35 | 1.49% | 1 |
| 2026-05-14 15:28:00 | $32.64 | BUY | 1510 | $49,290.20 | 2026-05-15 09:31:00 | $33.13 | Sold | $736.13 | 1.49% | 1 |
| 2026-05-14 15:27:00 | $32.65 | BUY | 1510 | $49,293.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $732.35 | 1.49% | 1 |
| 2026-05-14 15:26:00 | $32.65 | BUY | 1510 | $49,298.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $727.37 | 1.48% | 1 |
| 2026-05-14 15:23:00 | $32.64 | BUY | 1510 | $49,286.40 | 2026-05-15 09:31:00 | $33.13 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-14 15:02:00 | $32.64 | BUY | 1510 | $49,286.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $739.45 | 1.5% | 1 |
| 2026-05-14 15:01:00 | $32.64 | BUY | 1510 | $49,292.60 | 2026-05-15 09:31:00 | $33.13 | Sold | $733.71 | 1.49% | 1 |
| 2026-05-14 15:00:00 | $32.65 | BUY | 1510 | $49,300.30 | 2026-05-15 09:31:00 | $33.13 | Sold | $726.01 | 1.47% | 1 |
| 2026-05-14 14:58:00 | $32.64 | BUY | 1510 | $49,283.50 | 2026-05-15 09:31:00 | $33.13 | Sold | $742.77 | 1.51% | 1 |
| 2026-05-14 14:57:00 | $32.65 | BUY | 1510 | $49,297.10 | 2026-05-15 09:31:00 | $33.13 | Sold | $729.18 | 1.48% | 1 |
| 2026-05-14 14:56:00 | $32.64 | BUY | 1510 | $49,282.60 | 2026-05-15 09:31:00 | $33.13 | Sold | $743.67 | 1.51% | 1 |
| 2026-05-14 14:55:00 | $32.65 | BUY | 1510 | $49,293.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $732.35 | 1.49% | 1 |
| 2026-05-14 14:54:00 | $32.63 | BUY | 1510 | $49,263.80 | 2026-05-15 09:31:00 | $33.13 | Sold | $762.55 | 1.55% | 1 |
| 2026-05-14 14:53:00 | $32.62 | BUY | 1510 | $49,248.60 | 2026-05-15 09:31:00 | $33.13 | Sold | $777.65 | 1.58% | 1 |
| 2026-05-14 14:52:00 | $32.63 | BUY | 1510 | $49,263.80 | 2026-05-15 09:31:00 | $33.13 | Sold | $762.55 | 1.55% | 1 |
| 2026-05-14 14:51:00 | $32.64 | BUY | 1510 | $49,287.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $738.39 | 1.5% | 1 |
| 2026-05-14 14:50:00 | $32.66 | BUY | 1510 | $49,309.10 | 2026-05-15 09:31:00 | $33.13 | Sold | $717.25 | 1.45% | 1 |
| 2026-05-14 14:49:00 | $32.65 | BUY | 1510 | $49,293.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $732.35 | 1.49% | 1 |
| 2026-05-14 14:48:00 | $32.64 | BUY | 1510 | $49,286.40 | 2026-05-15 09:31:00 | $33.13 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-14 14:47:00 | $32.71 | BUY | 1510 | $49,388.90 | 2026-05-15 09:31:00 | $33.13 | Sold | $637.37 | 1.29% | 1 |
| 2026-05-14 14:46:00 | $32.71 | BUY | 1510 | $49,384.60 | 2026-05-15 09:31:00 | $33.13 | Sold | $641.75 | 1.3% | 1 |
| 2026-05-14 14:45:00 | $32.72 | BUY | 1510 | $49,410.20 | 2026-05-15 09:31:00 | $33.13 | Sold | $616.08 | 1.25% | 1 |
| 2026-05-14 14:44:00 | $32.73 | BUY | 1510 | $49,414.80 | 2026-05-15 09:31:00 | $33.13 | Sold | $611.55 | 1.24% | 1 |
| 2026-05-14 14:42:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-05-15 09:31:00 | $33.13 | Sold | $588.90 | 1.19% | 1 |
| 2026-05-14 09:47:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-15 09:31:00 | $33.13 | Sold | $619.10 | 1.25% | 1 |
| 2026-05-14 09:45:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-05-15 09:31:00 | $33.13 | Sold | $588.90 | 1.19% | 1 |
| 2026-05-14 09:43:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-15 09:31:00 | $33.13 | Sold | $604.00 | 1.22% | 1 |
| 2026-05-14 09:42:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-15 09:31:00 | $33.13 | Sold | $619.10 | 1.25% | 1 |
| 2026-05-14 09:41:00 | $32.76 | BUY | 1510 | $49,467.60 | 2026-05-15 09:31:00 | $33.13 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-14 09:40:00 | $32.89 | BUY | 1510 | $49,663.90 | 2026-05-18 09:57:00 | $33.27 | Sold | $573.80 | 1.16% | 4 |
| 2026-05-14 09:30:00 | $33.20 | SELL | 1510 | $50,132.00 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 13:14:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 13:13:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 13:12:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 13:04:00 | $32.57 | BUY | 1510 | $49,180.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $951.30 | 1.93% | 1 |
| 2026-05-13 13:03:00 | $32.59 | BUY | 1510 | $49,210.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $921.10 | 1.87% | 1 |
| 2026-05-13 13:02:00 | $32.60 | BUY | 1510 | $49,226.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $906.00 | 1.84% | 1 |
| 2026-05-13 13:01:00 | $32.61 | BUY | 1510 | $49,241.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $890.90 | 1.81% | 1 |
| 2026-05-13 13:00:00 | $32.60 | BUY | 1510 | $49,226.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $906.00 | 1.84% | 1 |
| 2026-05-13 12:59:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 12:58:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 12:57:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $875.80 | 1.78% | 1 |
| 2026-05-13 12:56:00 | $32.60 | BUY | 1510 | $49,226.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $906.00 | 1.84% | 1 |
| 2026-05-13 12:55:00 | $32.59 | BUY | 1510 | $49,210.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $921.10 | 1.87% | 1 |
| 2026-05-13 12:54:00 | $32.61 | BUY | 1510 | $49,241.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $890.90 | 1.81% | 1 |
| 2026-05-13 12:53:00 | $32.64 | BUY | 1510 | $49,286.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $845.60 | 1.72% | 1 |
| 2026-05-13 12:52:00 | $32.64 | BUY | 1510 | $49,286.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $845.60 | 1.72% | 1 |
| 2026-05-13 12:51:00 | $32.66 | BUY | 1510 | $49,316.60 | 2026-05-14 09:30:00 | $33.20 | Sold | $815.40 | 1.65% | 1 |
| 2026-05-13 12:50:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $770.10 | 1.56% | 1 |
| 2026-05-13 12:49:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:48:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $770.10 | 1.56% | 1 |
| 2026-05-13 12:47:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $770.10 | 1.56% | 1 |
| 2026-05-13 12:46:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:45:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:44:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:43:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:42:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:41:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:40:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:39:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:38:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:37:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $770.10 | 1.56% | 1 |
| 2026-05-13 12:36:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:35:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:34:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:33:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:32:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:31:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:30:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:29:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:25:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:24:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:22:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:21:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:20:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:19:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:18:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $785.20 | 1.59% | 1 |
| 2026-05-13 12:17:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:16:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:15:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $770.10 | 1.56% | 1 |
| 2026-05-13 12:14:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $800.30 | 1.62% | 1 |
| 2026-05-13 12:13:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 12:12:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-13 12:11:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:49:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:41:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:40:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:39:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-13 11:38:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-13 11:37:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-13 11:36:00 | $32.71 | BUY | 1510 | $49,391.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $740.50 | 1.5% | 1 |
| 2026-05-13 11:35:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $724.80 | 1.47% | 1 |
| 2026-05-13 11:34:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:33:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:32:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:31:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:30:00 | $32.71 | BUY | 1510 | $49,392.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $739.90 | 1.5% | 1 |
| 2026-05-13 11:29:00 | $32.70 | BUY | 1510 | $49,377.00 | 2026-05-14 09:30:00 | $33.20 | Sold | $755.00 | 1.53% | 1 |
| 2026-05-13 11:28:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:27:00 | $32.74 | BUY | 1510 | $49,437.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $694.60 | 1.41% | 1 |
| 2026-05-13 11:26:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:25:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:24:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:23:00 | $32.73 | BUY | 1510 | $49,422.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $709.70 | 1.44% | 1 |
| 2026-05-13 11:22:00 | $32.76 | BUY | 1510 | $49,467.60 | 2026-05-14 09:30:00 | $33.20 | Sold | $664.40 | 1.34% | 1 |
| 2026-05-13 11:21:00 | $32.77 | BUY | 1510 | $49,482.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $649.30 | 1.31% | 1 |
| 2026-05-13 11:20:00 | $32.77 | BUY | 1510 | $49,482.70 | 2026-05-14 09:30:00 | $33.20 | Sold | $649.30 | 1.31% | 1 |
| 2026-05-13 11:19:00 | $32.78 | BUY | 1510 | $49,497.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $634.20 | 1.28% | 1 |
| 2026-05-13 11:18:00 | $32.79 | BUY | 1510 | $49,512.90 | 2026-05-14 09:30:00 | $33.20 | Sold | $619.10 | 1.25% | 1 |
| 2026-05-13 11:17:00 | $32.78 | BUY | 1510 | $49,497.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $634.20 | 1.28% | 1 |
| 2026-05-13 11:16:00 | $32.78 | BUY | 1510 | $49,497.80 | 2026-05-14 09:30:00 | $33.20 | Sold | $634.20 | 1.28% | 1 |
| 2026-05-13 11:15:00 | $32.81 | BUY | 1510 | $49,543.10 | 2026-05-14 09:30:00 | $33.20 | Sold | $588.90 | 1.19% | 1 |
| 2026-05-13 11:14:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $573.80 | 1.16% | 1 |
| 2026-05-13 11:01:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 11:00:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:59:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $543.60 | 1.1% | 1 |
| 2026-05-13 10:58:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $573.80 | 1.16% | 1 |
| 2026-05-13 10:57:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $573.80 | 1.16% | 1 |
| 2026-05-13 10:56:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $573.80 | 1.16% | 1 |
| 2026-05-13 10:55:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:54:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:53:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $543.60 | 1.1% | 1 |
| 2026-05-13 10:52:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:48:00 | $32.83 | BUY | 1510 | $49,573.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-13 10:47:00 | $32.83 | BUY | 1510 | $49,573.30 | 2026-05-14 09:30:00 | $33.20 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-13 10:45:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:44:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $543.60 | 1.1% | 1 |
| 2026-05-13 10:43:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-05-14 09:30:00 | $33.20 | Sold | $573.80 | 1.16% | 1 |
| 2026-05-13 10:42:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:41:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-05-14 09:30:00 | $33.20 | Sold | $543.60 | 1.1% | 1 |
| 2026-05-13 10:40:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:39:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-05-14 09:30:00 | $33.20 | Sold | $528.50 | 1.07% | 1 |
| 2026-05-13 10:38:00 | $32.88 | BUY | 1510 | $49,648.80 | 2026-05-18 09:57:00 | $33.27 | Sold | $588.90 | 1.19% | 5 |
| 2026-05-13 10:37:00 | $32.89 | BUY | 1510 | $49,663.90 | 2026-05-18 09:57:00 | $33.27 | Sold | $573.80 | 1.16% | 5 |
| 2026-05-13 10:36:00 | $32.88 | BUY | 1510 | $49,648.80 | 2026-05-18 09:57:00 | $33.27 | Sold | $588.90 | 1.19% | 5 |
| 2026-05-13 10:35:00 | $32.87 | BUY | 1510 | $49,633.70 | 2026-05-18 09:57:00 | $33.27 | Sold | $604.00 | 1.22% | 5 |
| 2026-05-13 10:34:00 | $32.90 | BUY | 1510 | $49,679.00 | 2026-05-18 09:57:00 | $33.27 | Sold | $558.70 | 1.12% | 5 |
| 2026-05-13 10:31:00 | $32.90 | BUY | 1510 | $49,679.00 | 2026-05-18 09:57:00 | $33.27 | Sold | $558.70 | 1.12% | 5 |
| 2026-05-13 10:30:00 | $32.89 | BUY | 1510 | $49,663.90 | 2026-05-18 09:57:00 | $33.27 | Sold | $573.80 | 1.16% | 5 |
| 2026-05-13 10:29:00 | $32.90 | BUY | 1510 | $49,679.00 | 2026-05-18 09:57:00 | $33.27 | Sold | $558.70 | 1.12% | 5 |
| 2026-05-13 10:28:00 | $32.93 | BUY | 1510 | $49,724.30 | 2026-05-18 09:57:00 | $33.27 | Sold | $513.40 | 1.03% | 5 |
| 2026-05-13 10:27:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-05-18 10:09:00 | $33.28 | Sold | $513.40 | 1.03% | 5 |
| 2026-05-13 10:26:00 | $32.95 | BUY | 1510 | $49,754.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:25:00 | $33.00 | BUY | 1510 | $49,830.00 | 2026-05-18 10:16:00 | $33.35 | Sold | $528.50 | 1.06% | 5 |
| 2026-05-13 10:24:00 | $33.01 | BUY | 1510 | $49,845.10 | 2026-05-18 10:16:00 | $33.35 | Sold | $513.40 | 1.03% | 5 |
| 2026-05-13 10:23:00 | $32.99 | BUY | 1510 | $49,814.90 | 2026-05-18 10:13:00 | $33.33 | Sold | $513.40 | 1.03% | 5 |
| 2026-05-13 10:22:00 | $33.00 | BUY | 1510 | $49,830.00 | 2026-05-18 10:16:00 | $33.35 | Sold | $528.50 | 1.06% | 5 |
| 2026-05-13 10:21:00 | $33.03 | BUY | 1510 | $49,875.30 | 2026-05-18 10:17:00 | $33.37 | Sold | $513.40 | 1.03% | 5 |
| 2026-05-13 10:20:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:19:00 | $33.04 | BUY | 1510 | $49,890.40 | 2026-05-18 10:18:00 | $33.43 | Sold | $588.90 | 1.18% | 5 |
| 2026-05-13 10:15:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:13:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:04:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:01:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 10:00:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 09:58:00 | $33.04 | BUY | 1510 | $49,890.40 | 2026-05-18 10:18:00 | $33.43 | Sold | $588.90 | 1.18% | 5 |
| 2026-05-13 09:57:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 09:54:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 09:50:00 | $33.27 | SELL | 1510 | $50,237.70 | - | - | - | - | ||
| 2026-05-13 09:41:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-05-18 10:18:00 | $33.43 | Sold | $558.70 | 1.12% | 5 |
| 2026-05-13 09:40:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-05-18 10:18:00 | $33.43 | Sold | $558.70 | 1.12% | 5 |
| 2026-05-13 09:33:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-05-18 10:18:00 | $33.43 | Sold | $573.80 | 1.15% | 5 |
| 2026-05-13 09:32:00 | $33.11 | BUY | 1510 | $49,996.10 | 2026-05-18 10:50:00 | $33.47 | Sold | $543.60 | 1.09% | 5 |
| 2026-05-12 10:03:00 | $33.18 | BUY | 1490 | $49,438.20 | 2026-05-18 10:53:00 | $33.52 | Sold | $506.60 | 1.02% | 6 |
| 2026-05-12 10:02:00 | $33.17 | BUY | 1490 | $49,423.30 | 2026-05-18 10:53:00 | $33.52 | Sold | $521.50 | 1.06% | 6 |
| 2026-05-12 10:01:00 | $33.17 | BUY | 1490 | $49,423.30 | 2026-05-18 10:53:00 | $33.52 | Sold | $521.50 | 1.06% | 6 |
| 2026-05-12 10:00:00 | $33.20 | BUY | 1490 | $49,468.00 | 2026-05-18 12:25:00 | $33.54 | Sold | $506.60 | 1.02% | 6 |
| 2026-05-12 09:54:00 | $33.19 | BUY | 1490 | $49,453.10 | 2026-05-18 12:24:00 | $33.54 | Sold | $514.05 | 1.04% | 6 |
| 2026-05-12 09:53:00 | $33.19 | BUY | 1490 | $49,453.10 | 2026-05-18 12:24:00 | $33.54 | Sold | $514.05 | 1.04% | 6 |
| 2026-05-12 09:43:00 | $33.22 | BUY | 1490 | $49,497.80 | 2026-05-18 12:34:00 | $33.58 | Sold | $528.95 | 1.07% | 6 |
| 2026-05-12 09:42:00 | $33.23 | BUY | 1490 | $49,512.70 | 2026-05-18 12:34:00 | $33.58 | Sold | $514.05 | 1.04% | 6 |
| 2026-05-12 09:41:00 | $33.32 | BUY | 1490 | $49,646.80 | 2026-05-19 09:51:00 | $33.66 | Sold | $506.60 | 1.02% | 7 |
| 2026-05-12 09:40:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-19 09:55:00 | $33.75 | Sold | $596.00 | 1.2% | 7 |
| 2026-05-12 09:38:00 | $33.35 | BUY | 1490 | $49,691.50 | 2026-05-19 09:55:00 | $33.75 | Sold | $596.00 | 1.2% | 7 |
| 2026-05-12 09:37:00 | $33.41 | BUY | 1490 | $49,780.90 | 2026-05-19 09:55:00 | $33.75 | Sold | $506.60 | 1.02% | 7 |
| 2026-05-12 09:36:00 | $33.44 | BUY | 1490 | $49,825.60 | 2026-05-19 09:57:00 | $33.81 | Sold | $551.30 | 1.11% | 7 |
| 2026-05-12 09:35:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-19 09:57:00 | $33.81 | Sold | $506.60 | 1.02% | 7 |
| 2026-05-12 09:34:00 | $33.47 | BUY | 1490 | $49,870.30 | 2026-05-19 09:57:00 | $33.81 | Sold | $506.60 | 1.02% | 7 |
| 2026-05-12 09:32:00 | $33.60 | BUY | 1490 | $50,064.00 | 2026-05-19 10:15:00 | $33.95 | Sold | $521.50 | 1.04% | 7 |
| 2026-05-12 09:31:00 | $33.62 | BUY | 1490 | $50,093.80 | 2026-05-19 10:16:00 | $34.01 | Sold | $581.10 | 1.16% | 7 |
| 2026-04-24 14:02:00 | $32.85 | BUY | 1500 | $49,267.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $637.50 | 1.29% | 19 |
| 2026-04-24 14:01:00 | $32.84 | BUY | 1500 | $49,261.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $643.50 | 1.31% | 19 |
| 2026-04-24 13:58:00 | $32.86 | BUY | 1500 | $49,282.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $622.50 | 1.26% | 19 |
| 2026-04-24 13:57:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $615.00 | 1.25% | 19 |
| 2026-04-24 13:23:00 | $32.85 | BUY | 1500 | $49,279.80 | 2026-05-13 09:50:00 | $33.27 | Sold | $625.20 | 1.27% | 19 |
| 2026-04-24 13:22:00 | $32.84 | BUY | 1500 | $49,260.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $645.00 | 1.31% | 19 |
| 2026-04-24 13:21:00 | $32.83 | BUY | 1500 | $49,246.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $658.50 | 1.34% | 19 |
| 2026-04-24 13:20:00 | $32.78 | BUY | 1500 | $49,176.40 | 2026-05-13 09:50:00 | $33.27 | Sold | $728.55 | 1.48% | 19 |
| 2026-04-24 13:19:00 | $32.79 | BUY | 1500 | $49,177.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $727.50 | 1.48% | 19 |
| 2026-04-24 13:18:00 | $32.78 | BUY | 1500 | $49,170.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $735.00 | 1.49% | 19 |
| 2026-04-24 13:17:00 | $32.75 | BUY | 1500 | $49,117.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $787.50 | 1.6% | 19 |
| 2026-04-24 13:16:00 | $32.76 | BUY | 1500 | $49,132.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $772.50 | 1.57% | 19 |
| 2026-04-24 13:15:00 | $32.77 | BUY | 1500 | $49,147.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $757.50 | 1.54% | 19 |
| 2026-04-24 13:14:00 | $32.75 | BUY | 1500 | $49,121.10 | 2026-05-13 09:50:00 | $33.27 | Sold | $783.90 | 1.6% | 19 |
| 2026-04-24 13:13:00 | $32.75 | BUY | 1500 | $49,128.90 | 2026-05-13 09:50:00 | $33.27 | Sold | $776.10 | 1.58% | 19 |
| 2026-04-24 13:12:00 | $32.75 | BUY | 1500 | $49,125.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $780.00 | 1.59% | 19 |
| 2026-04-24 13:11:00 | $32.75 | BUY | 1500 | $49,117.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $787.50 | 1.6% | 19 |
| 2026-04-24 13:10:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $705.00 | 1.43% | 19 |
| 2026-04-24 13:09:00 | $32.81 | BUY | 1500 | $49,207.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $697.50 | 1.42% | 19 |
| 2026-04-24 13:08:00 | $32.76 | BUY | 1500 | $49,140.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $765.00 | 1.56% | 19 |
| 2026-04-24 13:07:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $615.00 | 1.25% | 19 |
| 2026-04-24 13:06:00 | $32.86 | BUY | 1500 | $49,296.90 | 2026-05-13 09:50:00 | $33.27 | Sold | $608.10 | 1.23% | 19 |
| 2026-04-24 13:05:00 | $32.88 | BUY | 1500 | $49,312.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $592.50 | 1.2% | 19 |
| 2026-04-24 13:04:00 | $32.88 | BUY | 1500 | $49,320.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $585.00 | 1.19% | 19 |
| 2026-04-24 13:03:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $570.00 | 1.16% | 19 |
| 2026-04-24 13:02:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $547.50 | 1.11% | 19 |
| 2026-04-24 13:01:00 | $32.92 | BUY | 1500 | $49,372.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $532.50 | 1.08% | 19 |
| 2026-04-24 13:00:00 | $32.93 | BUY | 1500 | $49,387.80 | 2026-05-13 09:50:00 | $33.27 | Sold | $517.20 | 1.05% | 19 |
| 2026-04-24 12:59:00 | $32.93 | BUY | 1500 | $49,387.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $517.50 | 1.05% | 19 |
| 2026-04-24 12:58:00 | $32.91 | BUY | 1500 | $49,365.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $540.00 | 1.09% | 19 |
| 2026-04-24 12:57:00 | $32.93 | BUY | 1500 | $49,387.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $517.50 | 1.05% | 19 |
| 2026-04-24 12:49:00 | $32.93 | BUY | 1500 | $49,392.10 | 2026-05-13 09:50:00 | $33.27 | Sold | $512.85 | 1.04% | 19 |
| 2026-04-24 12:48:00 | $32.90 | BUY | 1500 | $49,350.80 | 2026-05-13 09:50:00 | $33.27 | Sold | $554.25 | 1.12% | 19 |
| 2026-04-24 12:47:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $547.50 | 1.11% | 19 |
| 2026-04-24 12:46:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $547.50 | 1.11% | 19 |
| 2026-04-24 12:45:00 | $32.90 | BUY | 1500 | $49,342.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $562.50 | 1.14% | 19 |
| 2026-04-24 12:44:00 | $32.90 | BUY | 1500 | $49,342.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $562.50 | 1.14% | 19 |
| 2026-04-24 12:43:00 | $32.84 | BUY | 1500 | $49,256.90 | 2026-05-13 09:50:00 | $33.27 | Sold | $648.15 | 1.32% | 19 |
| 2026-04-24 12:42:00 | $32.84 | BUY | 1500 | $49,263.80 | 2026-05-13 09:50:00 | $33.27 | Sold | $641.25 | 1.3% | 19 |
| 2026-04-24 12:41:00 | $32.85 | BUY | 1500 | $49,278.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $627.00 | 1.27% | 19 |
| 2026-04-24 12:40:00 | $32.81 | BUY | 1500 | $49,215.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $690.00 | 1.4% | 19 |
| 2026-04-24 12:39:00 | $32.83 | BUY | 1500 | $49,237.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $667.50 | 1.36% | 19 |
| 2026-04-24 12:38:00 | $32.82 | BUY | 1500 | $49,230.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $675.00 | 1.37% | 19 |
| 2026-04-24 12:37:00 | $32.83 | BUY | 1500 | $49,237.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $667.50 | 1.36% | 19 |
| 2026-04-24 12:36:00 | $32.85 | BUY | 1500 | $49,269.60 | 2026-05-13 09:50:00 | $33.27 | Sold | $635.40 | 1.29% | 19 |
| 2026-04-24 12:35:00 | $32.85 | BUY | 1500 | $49,271.40 | 2026-05-13 09:50:00 | $33.27 | Sold | $633.60 | 1.29% | 19 |
| 2026-04-24 12:34:00 | $32.86 | BUY | 1500 | $49,282.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $622.50 | 1.26% | 19 |
| 2026-04-24 12:33:00 | $32.85 | BUY | 1500 | $49,270.90 | 2026-05-13 09:50:00 | $33.27 | Sold | $634.05 | 1.29% | 19 |
| 2026-04-24 12:32:00 | $32.85 | BUY | 1500 | $49,267.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $637.50 | 1.29% | 19 |
| 2026-04-24 12:31:00 | $32.84 | BUY | 1500 | $49,263.80 | 2026-05-13 09:50:00 | $33.27 | Sold | $641.25 | 1.3% | 19 |
| 2026-04-24 12:30:00 | $32.89 | BUY | 1500 | $49,327.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $577.50 | 1.17% | 19 |
| 2026-04-24 12:29:00 | $32.86 | BUY | 1500 | $49,282.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $622.50 | 1.26% | 19 |
| 2026-04-24 12:28:00 | $32.87 | BUY | 1500 | $49,305.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $600.00 | 1.22% | 19 |
| 2026-04-24 12:27:00 | $32.89 | BUY | 1500 | $49,327.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $577.50 | 1.17% | 19 |
| 2026-04-24 12:26:00 | $32.90 | BUY | 1500 | $49,342.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $562.50 | 1.14% | 19 |
| 2026-04-24 12:25:00 | $32.91 | BUY | 1500 | $49,357.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $547.50 | 1.11% | 19 |
| 2026-04-24 12:24:00 | $32.89 | BUY | 1500 | $49,334.90 | 2026-05-13 09:50:00 | $33.27 | Sold | $570.15 | 1.16% | 19 |
| 2026-04-24 12:23:00 | $32.89 | BUY | 1500 | $49,327.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $577.50 | 1.17% | 19 |
| 2026-04-24 12:22:00 | $32.92 | BUY | 1500 | $49,377.10 | 2026-05-13 09:50:00 | $33.27 | Sold | $527.85 | 1.07% | 19 |
| 2026-04-24 12:21:00 | $32.93 | BUY | 1500 | $49,395.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $510.00 | 1.03% | 19 |
| 2026-04-24 12:20:00 | $32.94 | BUY | 1500 | $49,410.00 | 2026-05-18 10:09:00 | $33.28 | Sold | $510.00 | 1.03% | 24 |
| 2026-04-24 12:19:00 | $32.96 | BUY | 1500 | $49,440.00 | 2026-05-18 10:13:00 | $33.33 | Sold | $555.00 | 1.12% | 24 |
| 2026-04-24 12:18:00 | $32.98 | BUY | 1500 | $49,462.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $532.50 | 1.08% | 24 |
| 2026-04-24 12:10:00 | $32.97 | BUY | 1500 | $49,447.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $547.50 | 1.11% | 24 |
| 2026-04-24 12:09:00 | $32.97 | BUY | 1500 | $49,447.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $547.50 | 1.11% | 24 |
| 2026-04-24 12:08:00 | $32.97 | BUY | 1500 | $49,447.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $547.50 | 1.11% | 24 |
| 2026-04-24 12:07:00 | $32.94 | BUY | 1500 | $49,410.00 | 2026-05-18 10:09:00 | $33.28 | Sold | $510.00 | 1.03% | 24 |
| 2026-04-24 12:06:00 | $32.94 | BUY | 1500 | $49,408.80 | 2026-05-18 10:09:00 | $33.28 | Sold | $511.20 | 1.03% | 24 |
| 2026-04-24 12:05:00 | $32.94 | BUY | 1500 | $49,410.00 | 2026-05-18 10:09:00 | $33.28 | Sold | $510.00 | 1.03% | 24 |
| 2026-04-24 12:04:00 | $32.95 | BUY | 1500 | $49,417.50 | 2026-05-18 10:09:00 | $33.28 | Sold | $502.50 | 1.02% | 24 |
| 2026-04-24 12:03:00 | $32.95 | BUY | 1500 | $49,417.50 | 2026-05-18 10:09:00 | $33.28 | Sold | $502.50 | 1.02% | 24 |
| 2026-04-24 12:02:00 | $32.94 | BUY | 1500 | $49,402.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $502.50 | 1.02% | 19 |
| 2026-04-24 12:01:00 | $32.93 | BUY | 1500 | $49,387.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $517.50 | 1.05% | 19 |
| 2026-04-24 12:00:00 | $32.93 | BUY | 1500 | $49,392.40 | 2026-05-13 09:50:00 | $33.27 | Sold | $512.55 | 1.04% | 19 |
| 2026-04-24 11:59:00 | $32.93 | BUY | 1500 | $49,387.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $517.50 | 1.05% | 19 |
| 2026-04-24 11:58:00 | $32.94 | BUY | 1500 | $49,416.90 | 2026-05-18 10:09:00 | $33.28 | Sold | $503.10 | 1.02% | 24 |
| 2026-04-24 11:57:00 | $32.95 | BUY | 1500 | $49,417.50 | 2026-05-18 10:09:00 | $33.28 | Sold | $502.50 | 1.02% | 24 |
| 2026-04-24 11:56:00 | $32.94 | BUY | 1500 | $49,402.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $502.50 | 1.02% | 19 |
| 2026-04-24 11:55:00 | $32.95 | BUY | 1500 | $49,421.20 | 2026-05-18 10:13:00 | $33.33 | Sold | $573.75 | 1.16% | 24 |
| 2026-04-24 11:54:00 | $32.96 | BUY | 1500 | $49,443.00 | 2026-05-18 10:13:00 | $33.33 | Sold | $552.00 | 1.12% | 24 |
| 2026-04-24 11:53:00 | $32.95 | BUY | 1500 | $49,417.50 | 2026-05-18 10:09:00 | $33.28 | Sold | $502.50 | 1.02% | 24 |
| 2026-04-24 11:52:00 | $32.92 | BUY | 1500 | $49,380.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $525.00 | 1.06% | 19 |
| 2026-04-24 11:51:00 | $32.93 | BUY | 1500 | $49,395.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $510.00 | 1.03% | 19 |
| 2026-04-24 11:50:00 | $32.93 | BUY | 1500 | $49,401.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $504.00 | 1.02% | 19 |
| 2026-04-24 11:49:00 | $32.94 | BUY | 1500 | $49,410.00 | 2026-05-18 10:09:00 | $33.28 | Sold | $510.00 | 1.03% | 24 |
| 2026-04-24 11:48:00 | $32.92 | BUY | 1500 | $49,380.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $525.00 | 1.06% | 19 |
| 2026-04-24 11:47:00 | $32.94 | BUY | 1500 | $49,402.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $502.50 | 1.02% | 19 |
| 2026-04-24 11:44:00 | $32.97 | BUY | 1500 | $49,455.00 | 2026-05-18 10:13:00 | $33.33 | Sold | $540.00 | 1.09% | 24 |
| 2026-04-24 11:43:00 | $32.93 | BUY | 1500 | $49,395.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $510.00 | 1.03% | 19 |
| 2026-04-24 11:42:00 | $32.91 | BUY | 1500 | $49,371.10 | 2026-05-13 09:50:00 | $33.27 | Sold | $533.85 | 1.08% | 19 |
| 2026-04-24 11:41:00 | $32.90 | BUY | 1500 | $49,342.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $562.50 | 1.14% | 19 |
| 2026-04-24 11:40:00 | $32.87 | BUY | 1500 | $49,305.10 | 2026-05-13 09:50:00 | $33.27 | Sold | $599.85 | 1.22% | 19 |
| 2026-04-24 11:39:00 | $32.89 | BUY | 1500 | $49,330.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $574.50 | 1.16% | 19 |
| 2026-04-24 11:38:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $570.00 | 1.16% | 19 |
| 2026-04-24 11:37:00 | $32.88 | BUY | 1500 | $49,326.80 | 2026-05-13 09:50:00 | $33.27 | Sold | $578.25 | 1.17% | 19 |
| 2026-04-24 11:36:00 | $32.89 | BUY | 1500 | $49,334.90 | 2026-05-13 09:50:00 | $33.27 | Sold | $570.15 | 1.16% | 19 |
| 2026-04-24 11:35:00 | $32.88 | BUY | 1500 | $49,320.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $585.00 | 1.19% | 19 |
| 2026-04-24 11:34:00 | $32.90 | BUY | 1500 | $49,342.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $562.50 | 1.14% | 19 |
| 2026-04-24 11:33:00 | $32.91 | BUY | 1500 | $49,358.10 | 2026-05-13 09:50:00 | $33.27 | Sold | $546.90 | 1.11% | 19 |
| 2026-04-24 11:32:00 | $32.91 | BUY | 1500 | $49,361.40 | 2026-05-13 09:50:00 | $33.27 | Sold | $543.60 | 1.1% | 19 |
| 2026-04-24 11:31:00 | $32.90 | BUY | 1500 | $49,342.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $562.50 | 1.14% | 19 |
| 2026-04-24 11:30:00 | $32.92 | BUY | 1500 | $49,372.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $532.50 | 1.08% | 19 |
| 2026-04-24 11:29:00 | $32.92 | BUY | 1500 | $49,375.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $529.50 | 1.07% | 19 |
| 2026-04-24 11:28:00 | $32.92 | BUY | 1500 | $49,384.20 | 2026-05-13 09:50:00 | $33.27 | Sold | $520.80 | 1.05% | 19 |
| 2026-04-24 11:27:00 | $32.93 | BUY | 1500 | $49,387.50 | 2026-05-13 09:50:00 | $33.27 | Sold | $517.50 | 1.05% | 19 |
| 2026-04-24 11:26:00 | $32.93 | BUY | 1500 | $49,390.40 | 2026-05-13 09:50:00 | $33.27 | Sold | $514.65 | 1.04% | 19 |
| 2026-04-24 11:25:00 | $32.92 | BUY | 1500 | $49,379.40 | 2026-05-13 09:50:00 | $33.27 | Sold | $525.60 | 1.06% | 19 |
| 2026-04-24 11:24:00 | $32.93 | BUY | 1500 | $49,387.60 | 2026-05-13 09:50:00 | $33.27 | Sold | $517.35 | 1.05% | 19 |
| 2026-04-24 11:23:00 | $32.91 | BUY | 1500 | $49,365.00 | 2026-05-13 09:50:00 | $33.27 | Sold | $540.00 | 1.09% | 19 |
| 2026-04-24 11:22:00 | $32.95 | BUY | 1500 | $49,417.50 | 2026-05-18 10:09:00 | $33.28 | Sold | $502.50 | 1.02% | 24 |
| 2026-04-24 11:21:00 | $32.97 | BUY | 1500 | $49,455.60 | 2026-05-18 10:13:00 | $33.33 | Sold | $539.40 | 1.09% | 24 |
| 2026-04-24 11:20:00 | $32.97 | BUY | 1500 | $49,457.20 | 2026-05-18 10:13:00 | $33.33 | Sold | $537.75 | 1.09% | 24 |
| 2026-04-24 11:19:00 | $32.98 | BUY | 1500 | $49,462.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $532.50 | 1.08% | 24 |
| 2026-04-24 11:18:00 | $32.97 | BUY | 1500 | $49,457.90 | 2026-05-18 10:13:00 | $33.33 | Sold | $537.15 | 1.09% | 24 |
| 2026-04-24 11:17:00 | $32.98 | BUY | 1500 | $49,470.30 | 2026-05-18 10:13:00 | $33.33 | Sold | $524.70 | 1.06% | 24 |
| 2026-04-24 11:16:00 | $32.97 | BUY | 1500 | $49,455.00 | 2026-05-18 10:13:00 | $33.33 | Sold | $540.00 | 1.09% | 24 |
| 2026-04-24 11:15:00 | $33.00 | BUY | 1500 | $49,500.00 | 2026-05-18 10:16:00 | $33.35 | Sold | $525.00 | 1.06% | 24 |
| 2026-04-24 11:14:00 | $32.97 | BUY | 1500 | $49,455.00 | 2026-05-18 10:13:00 | $33.33 | Sold | $540.00 | 1.09% | 24 |
| 2026-04-24 11:13:00 | $32.99 | BUY | 1500 | $49,477.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $517.50 | 1.05% | 24 |
| 2026-04-24 11:12:00 | $32.99 | BUY | 1500 | $49,477.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $517.50 | 1.05% | 24 |
| 2026-04-24 11:11:00 | $33.00 | BUY | 1500 | $49,500.60 | 2026-05-18 10:16:00 | $33.35 | Sold | $524.40 | 1.06% | 24 |
| 2026-04-24 11:10:00 | $33.02 | BUY | 1500 | $49,522.50 | 2026-05-18 10:16:00 | $33.35 | Sold | $502.50 | 1.01% | 24 |
| 2026-04-24 11:09:00 | $32.99 | BUY | 1500 | $49,485.00 | 2026-05-18 10:13:00 | $33.33 | Sold | $510.00 | 1.03% | 24 |
| 2026-04-24 11:08:00 | $32.96 | BUY | 1500 | $49,432.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $562.50 | 1.14% | 24 |
| 2026-04-24 11:07:00 | $32.97 | BUY | 1500 | $49,447.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $547.50 | 1.11% | 24 |
| 2026-04-24 11:06:00 | $32.98 | BUY | 1500 | $49,476.10 | 2026-05-18 10:13:00 | $33.33 | Sold | $518.85 | 1.05% | 24 |
| 2026-04-24 11:05:00 | $33.00 | BUY | 1500 | $49,492.50 | 2026-05-18 10:13:00 | $33.33 | Sold | $502.50 | 1.02% | 24 |
| 2026-04-24 11:04:00 | $33.06 | BUY | 1500 | $49,589.20 | 2026-05-18 10:18:00 | $33.43 | Sold | $555.75 | 1.12% | 24 |
| 2026-04-24 11:03:00 | $33.04 | BUY | 1500 | $49,552.50 | 2026-05-18 10:17:00 | $33.37 | Sold | $502.50 | 1.01% | 24 |
| 2026-04-24 11:02:00 | $33.06 | BUY | 1500 | $49,592.20 | 2026-05-18 10:18:00 | $33.43 | Sold | $552.75 | 1.11% | 24 |
| 2026-04-24 10:08:00 | $33.05 | BUY | 1500 | $49,575.00 | 2026-05-18 10:18:00 | $33.43 | Sold | $570.00 | 1.15% | 24 |
| 2026-04-21 11:09:00 | $34.38 | SELL | 1480 | $50,875.00 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $34.37 | SELL | 1480 | $50,860.20 | - | - | - | - | ||
| 2026-04-21 11:07:00 | $34.40 | SELL | 1480 | $50,912.00 | - | - | - | - | ||
| 2026-04-21 11:06:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-04-21 11:04:00 | $34.40 | SELL | 1480 | $50,913.90 | - | - | - | - | ||
| 2026-04-21 11:01:00 | $34.39 | SELL | 1480 | $50,889.80 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $34.43 | SELL | 1480 | $50,949.00 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $34.44 | SELL | 1480 | $50,963.80 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $34.46 | SELL | 1480 | $50,993.40 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $34.51 | SELL | 1480 | $51,067.40 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $34.49 | SELL | 1480 | $51,045.20 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $34.48 | SELL | 1480 | $51,030.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $34.50 | SELL | 1480 | $51,060.00 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $34.44 | SELL | 1480 | $50,971.20 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $34.46 | SELL | 1480 | $51,000.80 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $34.47 | SELL | 1480 | $51,015.60 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $34.45 | SELL | 1480 | $50,986.00 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $34.42 | SELL | 1480 | $50,941.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $34.39 | SELL | 1480 | $50,897.20 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $34.30 | SELL | 1480 | $50,764.00 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $34.37 | SELL | 1480 | $50,867.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $34.34 | SELL | 1480 | $50,823.20 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $34.35 | SELL | 1480 | $50,838.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $34.31 | SELL | 1480 | $50,778.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $34.33 | SELL | 1480 | $50,808.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $34.28 | SELL | 1480 | $50,734.40 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $34.15 | SELL | 1480 | $50,542.00 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $34.16 | SELL | 1480 | $50,556.80 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $34.19 | SELL | 1480 | $50,601.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $34.18 | SELL | 1480 | $50,586.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $34.20 | SELL | 1480 | $50,616.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $34.12 | SELL | 1480 | $50,497.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $34.14 | SELL | 1480 | $50,527.20 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $34.21 | SELL | 1480 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $34.23 | SELL | 1480 | $50,660.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $34.17 | SELL | 1480 | $50,571.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $34.10 | SELL | 1480 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $34.08 | SELL | 1480 | $50,438.40 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $34.03 | SELL | 1480 | $50,364.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $33.96 | SELL | 1480 | $50,260.80 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $33.99 | SELL | 1480 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $33.95 | SELL | 1480 | $50,246.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $33.91 | SELL | 1480 | $50,186.80 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $33.85 | SELL | 1480 | $50,098.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $33.81 | SELL | 1480 | $50,038.80 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $33.80 | SELL | 1480 | $50,024.00 | - | - | - | - | ||
| 2026-04-13 09:43:00 | $32.54 | BUY | 1530 | $49,786.20 | 2026-04-21 09:30:00 | $33.80 | Sold | $1,927.80 | 3.87% | 8 |
| 2026-04-13 09:42:00 | $32.51 | BUY | 1530 | $49,740.30 | 2026-04-21 09:30:00 | $33.80 | Sold | $1,973.70 | 3.97% | 8 |
| 2026-04-10 09:46:00 | $32.51 | BUY | 1520 | $49,415.20 | 2026-04-21 09:30:00 | $33.80 | Sold | $1,960.80 | 3.97% | 11 |