Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

CPRT

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

150 -> 0.67% -> 1

Sell Times -> Sold

1 -> 100% -> 1

Average Cost

$49,267.50

Min: $49,267.50 - Max: $49,267.50

Average Hold Days

19 days

Min: 19 - Max: 19

Average Gain

$637.50

Min: $637.50 - Max: $637.50

Average Gain (%)

1.29%

Min: 1.29% - Max: 1.29%

Buy Times -> Still Hold

150 -> 99.33% -> 149

Avg. Hold Cost (Not Sold)

$49,514.68

Min: $49,180.70 - Max: $50,093.80

Avg. Hold Days (Not Sold)

1.4 days

Min: 1 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:15:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:14:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:13:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:12:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:04:00	$32.57	BUY	1510	$49,180.70	-	-	Hold	-	-	1
2026-05-13 13:03:00	$32.59	BUY	1510	$49,210.90	-	-	Hold	-	-	1
2026-05-13 13:02:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 13:01:00	$32.61	BUY	1510	$49,241.10	-	-	Hold	-	-	1
2026-05-13 13:00:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 12:59:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:58:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:57:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:56:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 12:55:00	$32.59	BUY	1510	$49,210.90	-	-	Hold	-	-	1
2026-05-13 12:54:00	$32.61	BUY	1510	$49,241.10	-	-	Hold	-	-	1
2026-05-13 12:53:00	$32.64	BUY	1510	$49,286.40	-	-	Hold	-	-	1
2026-05-13 12:52:00	$32.64	BUY	1510	$49,286.40	-	-	Hold	-	-	1
2026-05-13 12:51:00	$32.66	BUY	1510	$49,316.60	-	-	Hold	-	-	1
2026-05-13 12:50:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:49:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:48:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:47:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:46:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:45:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:44:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:43:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:42:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:41:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:40:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:39:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:38:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:37:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:36:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:35:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:34:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:33:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:32:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:31:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:30:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:29:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:25:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:24:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:22:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:21:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:20:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:19:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:18:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:17:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:16:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:15:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:14:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:13:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:12:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 12:11:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:49:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:41:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:40:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:39:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:38:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:37:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:36:00	$32.71	BUY	1510	$49,391.50	-	-	Hold	-	-	1
2026-05-13 11:35:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:34:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:33:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:32:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:31:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:30:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:29:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:27:00	$32.74	BUY	1510	$49,437.40	-	-	Hold	-	-	1
2026-05-13 11:26:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:25:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:24:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:23:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:22:00	$32.76	BUY	1510	$49,467.60	-	-	Hold	-	-	1
2026-05-13 11:21:00	$32.77	BUY	1510	$49,482.70	-	-	Hold	-	-	1
2026-05-13 11:20:00	$32.77	BUY	1510	$49,482.70	-	-	Hold	-	-	1
2026-05-13 11:19:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:18:00	$32.79	BUY	1510	$49,512.90	-	-	Hold	-	-	1
2026-05-13 11:17:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:16:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:15:00	$32.81	BUY	1510	$49,543.10	-	-	Hold	-	-	1
2026-05-13 11:14:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 11:00:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:58:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:57:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:56:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:55:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:54:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:53:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:52:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:48:00	$32.83	BUY	1510	$49,573.30	-	-	Hold	-	-	1
2026-05-13 10:47:00	$32.83	BUY	1510	$49,573.30	-	-	Hold	-	-	1
2026-05-13 10:45:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:44:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:43:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:42:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:41:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:40:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:39:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:38:00	$32.88	BUY	1510	$49,648.80	-	-	Hold	-	-	1
2026-05-13 10:37:00	$32.89	BUY	1510	$49,663.90	-	-	Hold	-	-	1
2026-05-13 10:36:00	$32.88	BUY	1510	$49,648.80	-	-	Hold	-	-	1
2026-05-13 10:35:00	$32.87	BUY	1510	$49,633.70	-	-	Hold	-	-	1
2026-05-13 10:34:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:31:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:30:00	$32.89	BUY	1510	$49,663.90	-	-	Hold	-	-	1
2026-05-13 10:29:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:28:00	$32.93	BUY	1510	$49,724.30	-	-	Hold	-	-	1
2026-05-13 10:27:00	$32.94	BUY	1510	$49,739.40	-	-	Hold	-	-	2
2026-05-13 10:26:00	$32.95	BUY	1510	$49,754.50	-	-	Hold	-	-	2
2026-05-13 10:25:00	$33.00	BUY	1510	$49,830.00	-	-	Hold	-	-	2
2026-05-13 10:24:00	$33.01	BUY	1510	$49,845.10	-	-	Hold	-	-	2
2026-05-13 10:23:00	$32.99	BUY	1510	$49,814.90	-	-	Hold	-	-	2
2026-05-13 10:22:00	$33.00	BUY	1510	$49,830.00	-	-	Hold	-	-	2
2026-05-13 10:21:00	$33.03	BUY	1510	$49,875.30	-	-	Hold	-	-	2
2026-05-13 10:20:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:19:00	$33.04	BUY	1510	$49,890.40	-	-	Hold	-	-	2
2026-05-13 10:15:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:13:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:04:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:01:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:00:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:58:00	$33.04	BUY	1510	$49,890.40	-	-	Hold	-	-	2
2026-05-13 09:57:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:54:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:50:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-05-13 09:41:00	$33.06	BUY	1510	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:40:00	$33.06	BUY	1510	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:33:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:32:00	$33.11	BUY	1510	$49,996.10	-	-	Hold	-	-	2
2026-05-12 10:03:00	$33.18	BUY	1490	$49,438.20	-	-	Hold	-	-	3
2026-05-12 10:02:00	$33.17	BUY	1490	$49,423.30	-	-	Hold	-	-	3
2026-05-12 10:01:00	$33.17	BUY	1490	$49,423.30	-	-	Hold	-	-	3
2026-05-12 10:00:00	$33.20	BUY	1490	$49,468.00	-	-	Hold	-	-	3
2026-05-12 09:54:00	$33.19	BUY	1490	$49,453.10	-	-	Hold	-	-	3
2026-05-12 09:53:00	$33.19	BUY	1490	$49,453.10	-	-	Hold	-	-	3
2026-05-12 09:43:00	$33.22	BUY	1490	$49,497.80	-	-	Hold	-	-	3
2026-05-12 09:42:00	$33.23	BUY	1490	$49,512.70	-	-	Hold	-	-	3
2026-05-12 09:41:00	$33.32	BUY	1490	$49,646.80	-	-	Hold	-	-	3
2026-05-12 09:40:00	$33.35	BUY	1490	$49,691.50	-	-	Hold	-	-	3
2026-05-12 09:38:00	$33.35	BUY	1490	$49,691.50	-	-	Hold	-	-	3
2026-05-12 09:37:00	$33.41	BUY	1490	$49,780.90	-	-	Hold	-	-	3
2026-05-12 09:36:00	$33.44	BUY	1490	$49,825.60	-	-	Hold	-	-	3
2026-05-12 09:35:00	$33.47	BUY	1490	$49,870.30	-	-	Hold	-	-	3
2026-05-12 09:34:00	$33.47	BUY	1490	$49,870.30	-	-	Hold	-	-	3
2026-05-12 09:32:00	$33.60	BUY	1490	$50,064.00	-	-	Hold	-	-	3
2026-05-12 09:31:00	$33.62	BUY	1490	$50,093.80	-	-	Hold	-	-	3
2026-04-24 14:02:00	$32.85	BUY	1500	$49,267.50	2026-05-13 09:50:00	$33.27	Sold	$637.50	1.29%	19

Buy Times -> Sold

281 -> 32.74% -> 92

Sell Times -> Sold

94 -> 97.87% -> 92

Average Cost

$49,312.50

Min: $49,117.50 - Max: $49,786.20

Average Hold Days

18.9 days

Min: 8 - Max: 19

Average Gain

$612.16

Min: $502.50 - Max: $1,927.80

Average Gain (%)

1.24%

Min: 1.02% - Max: 3.87%

Buy Times -> Still Hold

281 -> 67.26% -> 189

Avg. Hold Cost (Not Sold)

$49,503.38

Min: $49,180.70 - Max: $50,093.80

Avg. Hold Days (Not Sold)

5.3 days

Min: 1 - Max: 21

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:15:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:14:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:13:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:12:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:04:00	$32.57	BUY	1510	$49,180.70	-	-	Hold	-	-	1
2026-05-13 13:03:00	$32.59	BUY	1510	$49,210.90	-	-	Hold	-	-	1
2026-05-13 13:02:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 13:01:00	$32.61	BUY	1510	$49,241.10	-	-	Hold	-	-	1
2026-05-13 13:00:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 12:59:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:58:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:57:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:56:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 12:55:00	$32.59	BUY	1510	$49,210.90	-	-	Hold	-	-	1
2026-05-13 12:54:00	$32.61	BUY	1510	$49,241.10	-	-	Hold	-	-	1
2026-05-13 12:53:00	$32.64	BUY	1510	$49,286.40	-	-	Hold	-	-	1
2026-05-13 12:52:00	$32.64	BUY	1510	$49,286.40	-	-	Hold	-	-	1
2026-05-13 12:51:00	$32.66	BUY	1510	$49,316.60	-	-	Hold	-	-	1
2026-05-13 12:50:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:49:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:48:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:47:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:46:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:45:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:44:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:43:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:42:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:41:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:40:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:39:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:38:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:37:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:36:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:35:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:34:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:33:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:32:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:31:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:30:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:29:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:25:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:24:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:22:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:21:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:20:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:19:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:18:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:17:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:16:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:15:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:14:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:13:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:12:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 12:11:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:49:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:41:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:40:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:39:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:38:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:37:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:36:00	$32.71	BUY	1510	$49,391.50	-	-	Hold	-	-	1
2026-05-13 11:35:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:34:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:33:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:32:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:31:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:30:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:29:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:27:00	$32.74	BUY	1510	$49,437.40	-	-	Hold	-	-	1
2026-05-13 11:26:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:25:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:24:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:23:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:22:00	$32.76	BUY	1510	$49,467.60	-	-	Hold	-	-	1
2026-05-13 11:21:00	$32.77	BUY	1510	$49,482.70	-	-	Hold	-	-	1
2026-05-13 11:20:00	$32.77	BUY	1510	$49,482.70	-	-	Hold	-	-	1
2026-05-13 11:19:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:18:00	$32.79	BUY	1510	$49,512.90	-	-	Hold	-	-	1
2026-05-13 11:17:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:16:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:15:00	$32.81	BUY	1510	$49,543.10	-	-	Hold	-	-	1
2026-05-13 11:14:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 11:00:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:58:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:57:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:56:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:55:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:54:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:53:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:52:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:48:00	$32.83	BUY	1510	$49,573.30	-	-	Hold	-	-	1
2026-05-13 10:47:00	$32.83	BUY	1510	$49,573.30	-	-	Hold	-	-	1
2026-05-13 10:45:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:44:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:43:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:42:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:41:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:40:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:39:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:38:00	$32.88	BUY	1510	$49,648.80	-	-	Hold	-	-	1
2026-05-13 10:37:00	$32.89	BUY	1510	$49,663.90	-	-	Hold	-	-	1
2026-05-13 10:36:00	$32.88	BUY	1510	$49,648.80	-	-	Hold	-	-	1
2026-05-13 10:35:00	$32.87	BUY	1510	$49,633.70	-	-	Hold	-	-	1
2026-05-13 10:34:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:31:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:30:00	$32.89	BUY	1510	$49,663.90	-	-	Hold	-	-	1
2026-05-13 10:29:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:28:00	$32.93	BUY	1510	$49,724.30	-	-	Hold	-	-	1
2026-05-13 10:27:00	$32.94	BUY	1510	$49,739.40	-	-	Hold	-	-	2
2026-05-13 10:26:00	$32.95	BUY	1510	$49,754.50	-	-	Hold	-	-	2
2026-05-13 10:25:00	$33.00	BUY	1510	$49,830.00	-	-	Hold	-	-	2
2026-05-13 10:24:00	$33.01	BUY	1510	$49,845.10	-	-	Hold	-	-	2
2026-05-13 10:23:00	$32.99	BUY	1510	$49,814.90	-	-	Hold	-	-	2
2026-05-13 10:22:00	$33.00	BUY	1510	$49,830.00	-	-	Hold	-	-	2
2026-05-13 10:21:00	$33.03	BUY	1510	$49,875.30	-	-	Hold	-	-	2
2026-05-13 10:20:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:19:00	$33.04	BUY	1510	$49,890.40	-	-	Hold	-	-	2
2026-05-13 10:15:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:13:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:04:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:01:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:00:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:58:00	$33.04	BUY	1510	$49,890.40	-	-	Hold	-	-	2
2026-05-13 09:57:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:54:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:50:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-05-13 09:41:00	$33.06	BUY	1510	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:40:00	$33.06	BUY	1510	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:33:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:32:00	$33.11	BUY	1510	$49,996.10	-	-	Hold	-	-	2
2026-05-12 10:03:00	$33.18	BUY	1490	$49,438.20	-	-	Hold	-	-	3
2026-05-12 10:02:00	$33.17	BUY	1490	$49,423.30	-	-	Hold	-	-	3
2026-05-12 10:01:00	$33.17	BUY	1490	$49,423.30	-	-	Hold	-	-	3
2026-05-12 10:00:00	$33.20	BUY	1490	$49,468.00	-	-	Hold	-	-	3
2026-05-12 09:54:00	$33.19	BUY	1490	$49,453.10	-	-	Hold	-	-	3
2026-05-12 09:53:00	$33.19	BUY	1490	$49,453.10	-	-	Hold	-	-	3
2026-05-12 09:43:00	$33.22	BUY	1490	$49,497.80	-	-	Hold	-	-	3
2026-05-12 09:42:00	$33.23	BUY	1490	$49,512.70	-	-	Hold	-	-	3
2026-05-12 09:41:00	$33.32	BUY	1490	$49,646.80	-	-	Hold	-	-	3
2026-05-12 09:40:00	$33.35	BUY	1490	$49,691.50	-	-	Hold	-	-	3
2026-05-12 09:38:00	$33.35	BUY	1490	$49,691.50	-	-	Hold	-	-	3
2026-05-12 09:37:00	$33.41	BUY	1490	$49,780.90	-	-	Hold	-	-	3
2026-05-12 09:36:00	$33.44	BUY	1490	$49,825.60	-	-	Hold	-	-	3
2026-05-12 09:35:00	$33.47	BUY	1490	$49,870.30	-	-	Hold	-	-	3
2026-05-12 09:34:00	$33.47	BUY	1490	$49,870.30	-	-	Hold	-	-	3
2026-05-12 09:32:00	$33.60	BUY	1490	$50,064.00	-	-	Hold	-	-	3
2026-05-12 09:31:00	$33.62	BUY	1490	$50,093.80	-	-	Hold	-	-	3
2026-04-24 14:02:00	$32.85	BUY	1500	$49,267.50	2026-05-13 09:50:00	$33.27	Sold	$637.50	1.29%	19
2026-04-24 14:01:00	$32.84	BUY	1500	$49,261.50	2026-05-13 09:50:00	$33.27	Sold	$643.50	1.31%	19
2026-04-24 13:58:00	$32.86	BUY	1500	$49,282.50	2026-05-13 09:50:00	$33.27	Sold	$622.50	1.26%	19
2026-04-24 13:57:00	$32.86	BUY	1500	$49,290.00	2026-05-13 09:50:00	$33.27	Sold	$615.00	1.25%	19
2026-04-24 13:23:00	$32.85	BUY	1500	$49,279.80	2026-05-13 09:50:00	$33.27	Sold	$625.20	1.27%	19
2026-04-24 13:22:00	$32.84	BUY	1500	$49,260.00	2026-05-13 09:50:00	$33.27	Sold	$645.00	1.31%	19
2026-04-24 13:21:00	$32.83	BUY	1500	$49,246.50	2026-05-13 09:50:00	$33.27	Sold	$658.50	1.34%	19
2026-04-24 13:20:00	$32.78	BUY	1500	$49,176.40	2026-05-13 09:50:00	$33.27	Sold	$728.55	1.48%	19
2026-04-24 13:19:00	$32.79	BUY	1500	$49,177.50	2026-05-13 09:50:00	$33.27	Sold	$727.50	1.48%	19
2026-04-24 13:18:00	$32.78	BUY	1500	$49,170.00	2026-05-13 09:50:00	$33.27	Sold	$735.00	1.49%	19
2026-04-24 13:17:00	$32.75	BUY	1500	$49,117.50	2026-05-13 09:50:00	$33.27	Sold	$787.50	1.6%	19
2026-04-24 13:16:00	$32.76	BUY	1500	$49,132.50	2026-05-13 09:50:00	$33.27	Sold	$772.50	1.57%	19
2026-04-24 13:15:00	$32.77	BUY	1500	$49,147.50	2026-05-13 09:50:00	$33.27	Sold	$757.50	1.54%	19
2026-04-24 13:14:00	$32.75	BUY	1500	$49,121.10	2026-05-13 09:50:00	$33.27	Sold	$783.90	1.6%	19
2026-04-24 13:13:00	$32.75	BUY	1500	$49,128.90	2026-05-13 09:50:00	$33.27	Sold	$776.10	1.58%	19
2026-04-24 13:12:00	$32.75	BUY	1500	$49,125.00	2026-05-13 09:50:00	$33.27	Sold	$780.00	1.59%	19
2026-04-24 13:11:00	$32.75	BUY	1500	$49,117.50	2026-05-13 09:50:00	$33.27	Sold	$787.50	1.6%	19
2026-04-24 13:10:00	$32.80	BUY	1500	$49,200.00	2026-05-13 09:50:00	$33.27	Sold	$705.00	1.43%	19
2026-04-24 13:09:00	$32.81	BUY	1500	$49,207.50	2026-05-13 09:50:00	$33.27	Sold	$697.50	1.42%	19
2026-04-24 13:08:00	$32.76	BUY	1500	$49,140.00	2026-05-13 09:50:00	$33.27	Sold	$765.00	1.56%	19
2026-04-24 13:07:00	$32.86	BUY	1500	$49,290.00	2026-05-13 09:50:00	$33.27	Sold	$615.00	1.25%	19
2026-04-24 13:06:00	$32.86	BUY	1500	$49,296.90	2026-05-13 09:50:00	$33.27	Sold	$608.10	1.23%	19
2026-04-24 13:05:00	$32.88	BUY	1500	$49,312.50	2026-05-13 09:50:00	$33.27	Sold	$592.50	1.2%	19
2026-04-24 13:04:00	$32.88	BUY	1500	$49,320.00	2026-05-13 09:50:00	$33.27	Sold	$585.00	1.19%	19
2026-04-24 13:03:00	$32.89	BUY	1500	$49,335.00	2026-05-13 09:50:00	$33.27	Sold	$570.00	1.16%	19
2026-04-24 13:02:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 13:01:00	$32.92	BUY	1500	$49,372.50	2026-05-13 09:50:00	$33.27	Sold	$532.50	1.08%	19
2026-04-24 13:00:00	$32.93	BUY	1500	$49,387.80	2026-05-13 09:50:00	$33.27	Sold	$517.20	1.05%	19
2026-04-24 12:59:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 12:58:00	$32.91	BUY	1500	$49,365.00	2026-05-13 09:50:00	$33.27	Sold	$540.00	1.09%	19
2026-04-24 12:57:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 12:49:00	$32.93	BUY	1500	$49,392.10	2026-05-13 09:50:00	$33.27	Sold	$512.85	1.04%	19
2026-04-24 12:48:00	$32.90	BUY	1500	$49,350.80	2026-05-13 09:50:00	$33.27	Sold	$554.25	1.12%	19
2026-04-24 12:47:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 12:46:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 12:45:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 12:44:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 12:43:00	$32.84	BUY	1500	$49,256.90	2026-05-13 09:50:00	$33.27	Sold	$648.15	1.32%	19
2026-04-24 12:42:00	$32.84	BUY	1500	$49,263.80	2026-05-13 09:50:00	$33.27	Sold	$641.25	1.3%	19
2026-04-24 12:41:00	$32.85	BUY	1500	$49,278.00	2026-05-13 09:50:00	$33.27	Sold	$627.00	1.27%	19
2026-04-24 12:40:00	$32.81	BUY	1500	$49,215.00	2026-05-13 09:50:00	$33.27	Sold	$690.00	1.4%	19
2026-04-24 12:39:00	$32.83	BUY	1500	$49,237.50	2026-05-13 09:50:00	$33.27	Sold	$667.50	1.36%	19
2026-04-24 12:38:00	$32.82	BUY	1500	$49,230.00	2026-05-13 09:50:00	$33.27	Sold	$675.00	1.37%	19
2026-04-24 12:37:00	$32.83	BUY	1500	$49,237.50	2026-05-13 09:50:00	$33.27	Sold	$667.50	1.36%	19
2026-04-24 12:36:00	$32.85	BUY	1500	$49,269.60	2026-05-13 09:50:00	$33.27	Sold	$635.40	1.29%	19
2026-04-24 12:35:00	$32.85	BUY	1500	$49,271.40	2026-05-13 09:50:00	$33.27	Sold	$633.60	1.29%	19
2026-04-24 12:34:00	$32.86	BUY	1500	$49,282.50	2026-05-13 09:50:00	$33.27	Sold	$622.50	1.26%	19
2026-04-24 12:33:00	$32.85	BUY	1500	$49,270.90	2026-05-13 09:50:00	$33.27	Sold	$634.05	1.29%	19
2026-04-24 12:32:00	$32.85	BUY	1500	$49,267.50	2026-05-13 09:50:00	$33.27	Sold	$637.50	1.29%	19
2026-04-24 12:31:00	$32.84	BUY	1500	$49,263.80	2026-05-13 09:50:00	$33.27	Sold	$641.25	1.3%	19
2026-04-24 12:30:00	$32.89	BUY	1500	$49,327.50	2026-05-13 09:50:00	$33.27	Sold	$577.50	1.17%	19
2026-04-24 12:29:00	$32.86	BUY	1500	$49,282.50	2026-05-13 09:50:00	$33.27	Sold	$622.50	1.26%	19
2026-04-24 12:28:00	$32.87	BUY	1500	$49,305.00	2026-05-13 09:50:00	$33.27	Sold	$600.00	1.22%	19
2026-04-24 12:27:00	$32.89	BUY	1500	$49,327.50	2026-05-13 09:50:00	$33.27	Sold	$577.50	1.17%	19
2026-04-24 12:26:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 12:25:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 12:24:00	$32.89	BUY	1500	$49,334.90	2026-05-13 09:50:00	$33.27	Sold	$570.15	1.16%	19
2026-04-24 12:23:00	$32.89	BUY	1500	$49,327.50	2026-05-13 09:50:00	$33.27	Sold	$577.50	1.17%	19
2026-04-24 12:22:00	$32.92	BUY	1500	$49,377.10	2026-05-13 09:50:00	$33.27	Sold	$527.85	1.07%	19
2026-04-24 12:21:00	$32.93	BUY	1500	$49,395.00	2026-05-13 09:50:00	$33.27	Sold	$510.00	1.03%	19
2026-04-24 12:20:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 12:19:00	$32.96	BUY	1500	$49,440.00	-	-	Hold	-	-	20
2026-04-24 12:18:00	$32.98	BUY	1500	$49,462.50	-	-	Hold	-	-	20
2026-04-24 12:10:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 12:09:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 12:08:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 12:07:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 12:06:00	$32.94	BUY	1500	$49,408.80	-	-	Hold	-	-	20
2026-04-24 12:05:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 12:04:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 12:03:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 12:02:00	$32.94	BUY	1500	$49,402.50	2026-05-13 09:50:00	$33.27	Sold	$502.50	1.02%	19
2026-04-24 12:01:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 12:00:00	$32.93	BUY	1500	$49,392.40	2026-05-13 09:50:00	$33.27	Sold	$512.55	1.04%	19
2026-04-24 11:59:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 11:58:00	$32.94	BUY	1500	$49,416.90	-	-	Hold	-	-	20
2026-04-24 11:57:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 11:56:00	$32.94	BUY	1500	$49,402.50	2026-05-13 09:50:00	$33.27	Sold	$502.50	1.02%	19
2026-04-24 11:55:00	$32.95	BUY	1500	$49,421.20	-	-	Hold	-	-	20
2026-04-24 11:54:00	$32.96	BUY	1500	$49,443.00	-	-	Hold	-	-	20
2026-04-24 11:53:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 11:52:00	$32.92	BUY	1500	$49,380.00	2026-05-13 09:50:00	$33.27	Sold	$525.00	1.06%	19
2026-04-24 11:51:00	$32.93	BUY	1500	$49,395.00	2026-05-13 09:50:00	$33.27	Sold	$510.00	1.03%	19
2026-04-24 11:50:00	$32.93	BUY	1500	$49,401.00	2026-05-13 09:50:00	$33.27	Sold	$504.00	1.02%	19
2026-04-24 11:49:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 11:48:00	$32.92	BUY	1500	$49,380.00	2026-05-13 09:50:00	$33.27	Sold	$525.00	1.06%	19
2026-04-24 11:47:00	$32.94	BUY	1500	$49,402.50	2026-05-13 09:50:00	$33.27	Sold	$502.50	1.02%	19
2026-04-24 11:44:00	$32.97	BUY	1500	$49,455.00	-	-	Hold	-	-	20
2026-04-24 11:43:00	$32.93	BUY	1500	$49,395.00	2026-05-13 09:50:00	$33.27	Sold	$510.00	1.03%	19
2026-04-24 11:42:00	$32.91	BUY	1500	$49,371.10	2026-05-13 09:50:00	$33.27	Sold	$533.85	1.08%	19
2026-04-24 11:41:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 11:40:00	$32.87	BUY	1500	$49,305.10	2026-05-13 09:50:00	$33.27	Sold	$599.85	1.22%	19
2026-04-24 11:39:00	$32.89	BUY	1500	$49,330.50	2026-05-13 09:50:00	$33.27	Sold	$574.50	1.16%	19
2026-04-24 11:38:00	$32.89	BUY	1500	$49,335.00	2026-05-13 09:50:00	$33.27	Sold	$570.00	1.16%	19
2026-04-24 11:37:00	$32.88	BUY	1500	$49,326.80	2026-05-13 09:50:00	$33.27	Sold	$578.25	1.17%	19
2026-04-24 11:36:00	$32.89	BUY	1500	$49,334.90	2026-05-13 09:50:00	$33.27	Sold	$570.15	1.16%	19
2026-04-24 11:35:00	$32.88	BUY	1500	$49,320.00	2026-05-13 09:50:00	$33.27	Sold	$585.00	1.19%	19
2026-04-24 11:34:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 11:33:00	$32.91	BUY	1500	$49,358.10	2026-05-13 09:50:00	$33.27	Sold	$546.90	1.11%	19
2026-04-24 11:32:00	$32.91	BUY	1500	$49,361.40	2026-05-13 09:50:00	$33.27	Sold	$543.60	1.1%	19
2026-04-24 11:31:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 11:30:00	$32.92	BUY	1500	$49,372.50	2026-05-13 09:50:00	$33.27	Sold	$532.50	1.08%	19
2026-04-24 11:29:00	$32.92	BUY	1500	$49,375.50	2026-05-13 09:50:00	$33.27	Sold	$529.50	1.07%	19
2026-04-24 11:28:00	$32.92	BUY	1500	$49,384.20	2026-05-13 09:50:00	$33.27	Sold	$520.80	1.05%	19
2026-04-24 11:27:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 11:26:00	$32.93	BUY	1500	$49,390.40	2026-05-13 09:50:00	$33.27	Sold	$514.65	1.04%	19
2026-04-24 11:25:00	$32.92	BUY	1500	$49,379.40	2026-05-13 09:50:00	$33.27	Sold	$525.60	1.06%	19
2026-04-24 11:24:00	$32.93	BUY	1500	$49,387.60	2026-05-13 09:50:00	$33.27	Sold	$517.35	1.05%	19
2026-04-24 11:23:00	$32.91	BUY	1500	$49,365.00	2026-05-13 09:50:00	$33.27	Sold	$540.00	1.09%	19
2026-04-24 11:22:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 11:21:00	$32.97	BUY	1500	$49,455.60	-	-	Hold	-	-	20
2026-04-24 11:20:00	$32.97	BUY	1500	$49,457.20	-	-	Hold	-	-	20
2026-04-24 11:19:00	$32.98	BUY	1500	$49,462.50	-	-	Hold	-	-	20
2026-04-24 11:18:00	$32.97	BUY	1500	$49,457.90	-	-	Hold	-	-	20
2026-04-24 11:17:00	$32.98	BUY	1500	$49,470.30	-	-	Hold	-	-	20
2026-04-24 11:16:00	$32.97	BUY	1500	$49,455.00	-	-	Hold	-	-	20
2026-04-24 11:15:00	$33.00	BUY	1500	$49,500.00	-	-	Hold	-	-	20
2026-04-24 11:14:00	$32.97	BUY	1500	$49,455.00	-	-	Hold	-	-	20
2026-04-24 11:13:00	$32.99	BUY	1500	$49,477.50	-	-	Hold	-	-	20
2026-04-24 11:12:00	$32.99	BUY	1500	$49,477.50	-	-	Hold	-	-	20
2026-04-24 11:11:00	$33.00	BUY	1500	$49,500.60	-	-	Hold	-	-	20
2026-04-24 11:10:00	$33.02	BUY	1500	$49,522.50	-	-	Hold	-	-	20
2026-04-24 11:09:00	$32.99	BUY	1500	$49,485.00	-	-	Hold	-	-	20
2026-04-24 11:08:00	$32.96	BUY	1500	$49,432.50	-	-	Hold	-	-	20
2026-04-24 11:07:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 11:06:00	$32.98	BUY	1500	$49,476.10	-	-	Hold	-	-	20
2026-04-24 11:05:00	$33.00	BUY	1500	$49,492.50	-	-	Hold	-	-	20
2026-04-24 11:04:00	$33.06	BUY	1500	$49,589.20	-	-	Hold	-	-	20
2026-04-24 11:03:00	$33.04	BUY	1500	$49,552.50	-	-	Hold	-	-	20
2026-04-24 11:02:00	$33.06	BUY	1500	$49,592.20	-	-	Hold	-	-	20
2026-04-24 10:08:00	$33.05	BUY	1500	$49,575.00	-	-	Hold	-	-	21
2026-04-21 11:09:00	$34.38	SELL	1480	$50,875.00	-	-		-	-
2026-04-21 11:08:00	$34.37	SELL	1480	$50,860.20	-	-		-	-
2026-04-21 11:07:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-04-21 11:06:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-21 11:04:00	$34.40	SELL	1480	$50,913.90	-	-		-	-
2026-04-21 11:01:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-04-21 11:00:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:59:00	$34.43	SELL	1480	$50,949.00	-	-		-	-
2026-04-21 10:58:00	$34.44	SELL	1480	$50,963.80	-	-		-	-
2026-04-21 10:57:00	$34.46	SELL	1480	$50,993.40	-	-		-	-
2026-04-21 10:56:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-04-21 10:55:00	$34.51	SELL	1480	$51,067.40	-	-		-	-
2026-04-21 10:54:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:53:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:52:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-21 10:51:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:50:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:49:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-21 10:48:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:47:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-04-21 10:46:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:45:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:44:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-21 10:43:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:42:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:41:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-21 10:40:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-21 10:39:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:38:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-21 10:37:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-21 10:36:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-21 10:35:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:34:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:33:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-21 10:32:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:31:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-21 10:30:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:29:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-21 10:28:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-21 10:27:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-04-21 10:26:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-21 10:25:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-04-21 10:24:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:23:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:22:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-04-21 10:21:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-21 10:20:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-04-21 10:19:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-04-21 10:18:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:17:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-21 10:16:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-04-21 10:15:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-04-21 10:14:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-04-21 10:13:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-04-21 10:12:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:11:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-21 10:10:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-21 10:09:00	$34.18	SELL	1480	$50,586.40	-	-		-	-
2026-04-21 10:08:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-04-21 10:07:00	$34.16	SELL	1480	$50,556.80	-	-		-	-
2026-04-21 10:06:00	$34.16	SELL	1480	$50,556.80	-	-		-	-
2026-04-21 10:05:00	$34.15	SELL	1480	$50,542.00	-	-		-	-
2026-04-21 10:04:00	$34.15	SELL	1480	$50,542.00	-	-		-	-
2026-04-21 10:03:00	$34.16	SELL	1480	$50,556.80	-	-		-	-
2026-04-21 10:02:00	$34.18	SELL	1480	$50,586.40	-	-		-	-
2026-04-21 10:01:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 10:00:00	$34.19	SELL	1480	$50,601.20	-	-		-	-
2026-04-21 09:59:00	$34.19	SELL	1480	$50,601.20	-	-		-	-
2026-04-21 09:58:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-04-21 09:57:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 09:56:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 09:55:00	$34.18	SELL	1480	$50,586.40	-	-		-	-
2026-04-21 09:54:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 09:53:00	$34.12	SELL	1480	$50,497.60	-	-		-	-
2026-04-21 09:52:00	$34.14	SELL	1480	$50,527.20	-	-		-	-
2026-04-21 09:51:00	$34.21	SELL	1480	$50,630.80	-	-		-	-
2026-04-21 09:50:00	$34.23	SELL	1480	$50,660.40	-	-		-	-
2026-04-21 09:49:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-04-21 09:48:00	$34.10	SELL	1480	$50,468.00	-	-		-	-
2026-04-21 09:47:00	$34.08	SELL	1480	$50,438.40	-	-		-	-
2026-04-21 09:46:00	$34.08	SELL	1480	$50,438.40	-	-		-	-
2026-04-21 09:45:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-04-21 09:44:00	$33.96	SELL	1480	$50,260.80	-	-		-	-
2026-04-21 09:43:00	$33.99	SELL	1480	$50,305.20	-	-		-	-
2026-04-21 09:42:00	$33.95	SELL	1480	$50,246.00	-	-		-	-
2026-04-21 09:41:00	$33.91	SELL	1480	$50,186.80	-	-		-	-
2026-04-21 09:40:00	$33.85	SELL	1480	$50,098.00	-	-		-	-
2026-04-21 09:39:00	$33.81	SELL	1480	$50,038.80	-	-		-	-
2026-04-21 09:37:00	$33.81	SELL	1480	$50,038.80	-	-		-	-
2026-04-21 09:35:00	$33.87	SELL	1480	$50,127.60	-	-		-	-
2026-04-21 09:34:00	$33.87	SELL	1480	$50,127.60	-	-		-	-
2026-04-21 09:33:00	$33.81	SELL	1480	$50,038.80	-	-		-	-
2026-04-21 09:30:00	$33.80	SELL	1480	$50,024.00	-	-		-	-
2026-04-13 09:43:00	$32.54	BUY	1530	$49,786.20	2026-04-21 09:30:00	$33.80	Sold	$1,927.80	3.87%	8

Buy Times -> Sold

1181 -> 84% -> 992

Sell Times -> Sold

99 -> 1002.02% -> 992

Average Cost

$49,501.56

Min: $48,420.00 - Max: $50,445.00

Average Hold Days

22.2 days

Min: 8 - Max: 39

Average Gain

$1,307.02

Min: $500.05 - Max: $2,582.10

Average Gain (%)

2.65%

Min: 1.02% - Max: 5.31%

Buy Times -> Still Hold

1181 -> 16% -> 189

Avg. Hold Cost (Not Sold)

$49,503.38

Min: $49,180.70 - Max: $50,093.80

Avg. Hold Days (Not Sold)

5.3 days

Min: 1 - Max: 21

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:15:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:14:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:13:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:12:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:04:00	$32.57	BUY	1510	$49,180.70	-	-	Hold	-	-	1
2026-05-13 13:03:00	$32.59	BUY	1510	$49,210.90	-	-	Hold	-	-	1
2026-05-13 13:02:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 13:01:00	$32.61	BUY	1510	$49,241.10	-	-	Hold	-	-	1
2026-05-13 13:00:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 12:59:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:58:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:57:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:56:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 12:55:00	$32.59	BUY	1510	$49,210.90	-	-	Hold	-	-	1
2026-05-13 12:54:00	$32.61	BUY	1510	$49,241.10	-	-	Hold	-	-	1
2026-05-13 12:53:00	$32.64	BUY	1510	$49,286.40	-	-	Hold	-	-	1
2026-05-13 12:52:00	$32.64	BUY	1510	$49,286.40	-	-	Hold	-	-	1
2026-05-13 12:51:00	$32.66	BUY	1510	$49,316.60	-	-	Hold	-	-	1
2026-05-13 12:50:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:49:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:48:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:47:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:46:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:45:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:44:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:43:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:42:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:41:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:40:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:39:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:38:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:37:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:36:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:35:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:34:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:33:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:32:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:31:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:30:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:29:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:25:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:24:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:22:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:21:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:20:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:19:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:18:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:17:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:16:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:15:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:14:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:13:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:12:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 12:11:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:49:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:41:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:40:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:39:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:38:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:37:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:36:00	$32.71	BUY	1510	$49,391.50	-	-	Hold	-	-	1
2026-05-13 11:35:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:34:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:33:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:32:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:31:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:30:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:29:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:27:00	$32.74	BUY	1510	$49,437.40	-	-	Hold	-	-	1
2026-05-13 11:26:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:25:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:24:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:23:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:22:00	$32.76	BUY	1510	$49,467.60	-	-	Hold	-	-	1
2026-05-13 11:21:00	$32.77	BUY	1510	$49,482.70	-	-	Hold	-	-	1
2026-05-13 11:20:00	$32.77	BUY	1510	$49,482.70	-	-	Hold	-	-	1
2026-05-13 11:19:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:18:00	$32.79	BUY	1510	$49,512.90	-	-	Hold	-	-	1
2026-05-13 11:17:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:16:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:15:00	$32.81	BUY	1510	$49,543.10	-	-	Hold	-	-	1
2026-05-13 11:14:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 11:00:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:58:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:57:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:56:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:55:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:54:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:53:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:52:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:48:00	$32.83	BUY	1510	$49,573.30	-	-	Hold	-	-	1
2026-05-13 10:47:00	$32.83	BUY	1510	$49,573.30	-	-	Hold	-	-	1
2026-05-13 10:45:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:44:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:43:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:42:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:41:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:40:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:39:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:38:00	$32.88	BUY	1510	$49,648.80	-	-	Hold	-	-	1
2026-05-13 10:37:00	$32.89	BUY	1510	$49,663.90	-	-	Hold	-	-	1
2026-05-13 10:36:00	$32.88	BUY	1510	$49,648.80	-	-	Hold	-	-	1
2026-05-13 10:35:00	$32.87	BUY	1510	$49,633.70	-	-	Hold	-	-	1
2026-05-13 10:34:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:31:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:30:00	$32.89	BUY	1510	$49,663.90	-	-	Hold	-	-	1
2026-05-13 10:29:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:28:00	$32.93	BUY	1510	$49,724.30	-	-	Hold	-	-	1
2026-05-13 10:27:00	$32.94	BUY	1510	$49,739.40	-	-	Hold	-	-	2
2026-05-13 10:26:00	$32.95	BUY	1510	$49,754.50	-	-	Hold	-	-	2
2026-05-13 10:25:00	$33.00	BUY	1510	$49,830.00	-	-	Hold	-	-	2
2026-05-13 10:24:00	$33.01	BUY	1510	$49,845.10	-	-	Hold	-	-	2
2026-05-13 10:23:00	$32.99	BUY	1510	$49,814.90	-	-	Hold	-	-	2
2026-05-13 10:22:00	$33.00	BUY	1510	$49,830.00	-	-	Hold	-	-	2
2026-05-13 10:21:00	$33.03	BUY	1510	$49,875.30	-	-	Hold	-	-	2
2026-05-13 10:20:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:19:00	$33.04	BUY	1510	$49,890.40	-	-	Hold	-	-	2
2026-05-13 10:15:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:13:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:04:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:01:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:00:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:58:00	$33.04	BUY	1510	$49,890.40	-	-	Hold	-	-	2
2026-05-13 09:57:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:54:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:50:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-05-13 09:41:00	$33.06	BUY	1510	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:40:00	$33.06	BUY	1510	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:33:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:32:00	$33.11	BUY	1510	$49,996.10	-	-	Hold	-	-	2
2026-05-12 10:03:00	$33.18	BUY	1490	$49,438.20	-	-	Hold	-	-	3
2026-05-12 10:02:00	$33.17	BUY	1490	$49,423.30	-	-	Hold	-	-	3
2026-05-12 10:01:00	$33.17	BUY	1490	$49,423.30	-	-	Hold	-	-	3
2026-05-12 10:00:00	$33.20	BUY	1490	$49,468.00	-	-	Hold	-	-	3
2026-05-12 09:54:00	$33.19	BUY	1490	$49,453.10	-	-	Hold	-	-	3
2026-05-12 09:53:00	$33.19	BUY	1490	$49,453.10	-	-	Hold	-	-	3
2026-05-12 09:43:00	$33.22	BUY	1490	$49,497.80	-	-	Hold	-	-	3
2026-05-12 09:42:00	$33.23	BUY	1490	$49,512.70	-	-	Hold	-	-	3
2026-05-12 09:41:00	$33.32	BUY	1490	$49,646.80	-	-	Hold	-	-	3
2026-05-12 09:40:00	$33.35	BUY	1490	$49,691.50	-	-	Hold	-	-	3
2026-05-12 09:38:00	$33.35	BUY	1490	$49,691.50	-	-	Hold	-	-	3
2026-05-12 09:37:00	$33.41	BUY	1490	$49,780.90	-	-	Hold	-	-	3
2026-05-12 09:36:00	$33.44	BUY	1490	$49,825.60	-	-	Hold	-	-	3
2026-05-12 09:35:00	$33.47	BUY	1490	$49,870.30	-	-	Hold	-	-	3
2026-05-12 09:34:00	$33.47	BUY	1490	$49,870.30	-	-	Hold	-	-	3
2026-05-12 09:32:00	$33.60	BUY	1490	$50,064.00	-	-	Hold	-	-	3
2026-05-12 09:31:00	$33.62	BUY	1490	$50,093.80	-	-	Hold	-	-	3
2026-04-24 14:02:00	$32.85	BUY	1500	$49,267.50	2026-05-13 09:50:00	$33.27	Sold	$637.50	1.29%	19
2026-04-24 14:01:00	$32.84	BUY	1500	$49,261.50	2026-05-13 09:50:00	$33.27	Sold	$643.50	1.31%	19
2026-04-24 13:58:00	$32.86	BUY	1500	$49,282.50	2026-05-13 09:50:00	$33.27	Sold	$622.50	1.26%	19
2026-04-24 13:57:00	$32.86	BUY	1500	$49,290.00	2026-05-13 09:50:00	$33.27	Sold	$615.00	1.25%	19
2026-04-24 13:23:00	$32.85	BUY	1500	$49,279.80	2026-05-13 09:50:00	$33.27	Sold	$625.20	1.27%	19
2026-04-24 13:22:00	$32.84	BUY	1500	$49,260.00	2026-05-13 09:50:00	$33.27	Sold	$645.00	1.31%	19
2026-04-24 13:21:00	$32.83	BUY	1500	$49,246.50	2026-05-13 09:50:00	$33.27	Sold	$658.50	1.34%	19
2026-04-24 13:20:00	$32.78	BUY	1500	$49,176.40	2026-05-13 09:50:00	$33.27	Sold	$728.55	1.48%	19
2026-04-24 13:19:00	$32.79	BUY	1500	$49,177.50	2026-05-13 09:50:00	$33.27	Sold	$727.50	1.48%	19
2026-04-24 13:18:00	$32.78	BUY	1500	$49,170.00	2026-05-13 09:50:00	$33.27	Sold	$735.00	1.49%	19
2026-04-24 13:17:00	$32.75	BUY	1500	$49,117.50	2026-05-13 09:50:00	$33.27	Sold	$787.50	1.6%	19
2026-04-24 13:16:00	$32.76	BUY	1500	$49,132.50	2026-05-13 09:50:00	$33.27	Sold	$772.50	1.57%	19
2026-04-24 13:15:00	$32.77	BUY	1500	$49,147.50	2026-05-13 09:50:00	$33.27	Sold	$757.50	1.54%	19
2026-04-24 13:14:00	$32.75	BUY	1500	$49,121.10	2026-05-13 09:50:00	$33.27	Sold	$783.90	1.6%	19
2026-04-24 13:13:00	$32.75	BUY	1500	$49,128.90	2026-05-13 09:50:00	$33.27	Sold	$776.10	1.58%	19
2026-04-24 13:12:00	$32.75	BUY	1500	$49,125.00	2026-05-13 09:50:00	$33.27	Sold	$780.00	1.59%	19
2026-04-24 13:11:00	$32.75	BUY	1500	$49,117.50	2026-05-13 09:50:00	$33.27	Sold	$787.50	1.6%	19
2026-04-24 13:10:00	$32.80	BUY	1500	$49,200.00	2026-05-13 09:50:00	$33.27	Sold	$705.00	1.43%	19
2026-04-24 13:09:00	$32.81	BUY	1500	$49,207.50	2026-05-13 09:50:00	$33.27	Sold	$697.50	1.42%	19
2026-04-24 13:08:00	$32.76	BUY	1500	$49,140.00	2026-05-13 09:50:00	$33.27	Sold	$765.00	1.56%	19
2026-04-24 13:07:00	$32.86	BUY	1500	$49,290.00	2026-05-13 09:50:00	$33.27	Sold	$615.00	1.25%	19
2026-04-24 13:06:00	$32.86	BUY	1500	$49,296.90	2026-05-13 09:50:00	$33.27	Sold	$608.10	1.23%	19
2026-04-24 13:05:00	$32.88	BUY	1500	$49,312.50	2026-05-13 09:50:00	$33.27	Sold	$592.50	1.2%	19
2026-04-24 13:04:00	$32.88	BUY	1500	$49,320.00	2026-05-13 09:50:00	$33.27	Sold	$585.00	1.19%	19
2026-04-24 13:03:00	$32.89	BUY	1500	$49,335.00	2026-05-13 09:50:00	$33.27	Sold	$570.00	1.16%	19
2026-04-24 13:02:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 13:01:00	$32.92	BUY	1500	$49,372.50	2026-05-13 09:50:00	$33.27	Sold	$532.50	1.08%	19
2026-04-24 13:00:00	$32.93	BUY	1500	$49,387.80	2026-05-13 09:50:00	$33.27	Sold	$517.20	1.05%	19
2026-04-24 12:59:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 12:58:00	$32.91	BUY	1500	$49,365.00	2026-05-13 09:50:00	$33.27	Sold	$540.00	1.09%	19
2026-04-24 12:57:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 12:49:00	$32.93	BUY	1500	$49,392.10	2026-05-13 09:50:00	$33.27	Sold	$512.85	1.04%	19
2026-04-24 12:48:00	$32.90	BUY	1500	$49,350.80	2026-05-13 09:50:00	$33.27	Sold	$554.25	1.12%	19
2026-04-24 12:47:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 12:46:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 12:45:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 12:44:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 12:43:00	$32.84	BUY	1500	$49,256.90	2026-05-13 09:50:00	$33.27	Sold	$648.15	1.32%	19
2026-04-24 12:42:00	$32.84	BUY	1500	$49,263.80	2026-05-13 09:50:00	$33.27	Sold	$641.25	1.3%	19
2026-04-24 12:41:00	$32.85	BUY	1500	$49,278.00	2026-05-13 09:50:00	$33.27	Sold	$627.00	1.27%	19
2026-04-24 12:40:00	$32.81	BUY	1500	$49,215.00	2026-05-13 09:50:00	$33.27	Sold	$690.00	1.4%	19
2026-04-24 12:39:00	$32.83	BUY	1500	$49,237.50	2026-05-13 09:50:00	$33.27	Sold	$667.50	1.36%	19
2026-04-24 12:38:00	$32.82	BUY	1500	$49,230.00	2026-05-13 09:50:00	$33.27	Sold	$675.00	1.37%	19
2026-04-24 12:37:00	$32.83	BUY	1500	$49,237.50	2026-05-13 09:50:00	$33.27	Sold	$667.50	1.36%	19
2026-04-24 12:36:00	$32.85	BUY	1500	$49,269.60	2026-05-13 09:50:00	$33.27	Sold	$635.40	1.29%	19
2026-04-24 12:35:00	$32.85	BUY	1500	$49,271.40	2026-05-13 09:50:00	$33.27	Sold	$633.60	1.29%	19
2026-04-24 12:34:00	$32.86	BUY	1500	$49,282.50	2026-05-13 09:50:00	$33.27	Sold	$622.50	1.26%	19
2026-04-24 12:33:00	$32.85	BUY	1500	$49,270.90	2026-05-13 09:50:00	$33.27	Sold	$634.05	1.29%	19
2026-04-24 12:32:00	$32.85	BUY	1500	$49,267.50	2026-05-13 09:50:00	$33.27	Sold	$637.50	1.29%	19
2026-04-24 12:31:00	$32.84	BUY	1500	$49,263.80	2026-05-13 09:50:00	$33.27	Sold	$641.25	1.3%	19
2026-04-24 12:30:00	$32.89	BUY	1500	$49,327.50	2026-05-13 09:50:00	$33.27	Sold	$577.50	1.17%	19
2026-04-24 12:29:00	$32.86	BUY	1500	$49,282.50	2026-05-13 09:50:00	$33.27	Sold	$622.50	1.26%	19
2026-04-24 12:28:00	$32.87	BUY	1500	$49,305.00	2026-05-13 09:50:00	$33.27	Sold	$600.00	1.22%	19
2026-04-24 12:27:00	$32.89	BUY	1500	$49,327.50	2026-05-13 09:50:00	$33.27	Sold	$577.50	1.17%	19
2026-04-24 12:26:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 12:25:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 12:24:00	$32.89	BUY	1500	$49,334.90	2026-05-13 09:50:00	$33.27	Sold	$570.15	1.16%	19
2026-04-24 12:23:00	$32.89	BUY	1500	$49,327.50	2026-05-13 09:50:00	$33.27	Sold	$577.50	1.17%	19
2026-04-24 12:22:00	$32.92	BUY	1500	$49,377.10	2026-05-13 09:50:00	$33.27	Sold	$527.85	1.07%	19
2026-04-24 12:21:00	$32.93	BUY	1500	$49,395.00	2026-05-13 09:50:00	$33.27	Sold	$510.00	1.03%	19
2026-04-24 12:20:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 12:19:00	$32.96	BUY	1500	$49,440.00	-	-	Hold	-	-	20
2026-04-24 12:18:00	$32.98	BUY	1500	$49,462.50	-	-	Hold	-	-	20
2026-04-24 12:10:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 12:09:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 12:08:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 12:07:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 12:06:00	$32.94	BUY	1500	$49,408.80	-	-	Hold	-	-	20
2026-04-24 12:05:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 12:04:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 12:03:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 12:02:00	$32.94	BUY	1500	$49,402.50	2026-05-13 09:50:00	$33.27	Sold	$502.50	1.02%	19
2026-04-24 12:01:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 12:00:00	$32.93	BUY	1500	$49,392.40	2026-05-13 09:50:00	$33.27	Sold	$512.55	1.04%	19
2026-04-24 11:59:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 11:58:00	$32.94	BUY	1500	$49,416.90	-	-	Hold	-	-	20
2026-04-24 11:57:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 11:56:00	$32.94	BUY	1500	$49,402.50	2026-05-13 09:50:00	$33.27	Sold	$502.50	1.02%	19
2026-04-24 11:55:00	$32.95	BUY	1500	$49,421.20	-	-	Hold	-	-	20
2026-04-24 11:54:00	$32.96	BUY	1500	$49,443.00	-	-	Hold	-	-	20
2026-04-24 11:53:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 11:52:00	$32.92	BUY	1500	$49,380.00	2026-05-13 09:50:00	$33.27	Sold	$525.00	1.06%	19
2026-04-24 11:51:00	$32.93	BUY	1500	$49,395.00	2026-05-13 09:50:00	$33.27	Sold	$510.00	1.03%	19
2026-04-24 11:50:00	$32.93	BUY	1500	$49,401.00	2026-05-13 09:50:00	$33.27	Sold	$504.00	1.02%	19
2026-04-24 11:49:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 11:48:00	$32.92	BUY	1500	$49,380.00	2026-05-13 09:50:00	$33.27	Sold	$525.00	1.06%	19
2026-04-24 11:47:00	$32.94	BUY	1500	$49,402.50	2026-05-13 09:50:00	$33.27	Sold	$502.50	1.02%	19
2026-04-24 11:44:00	$32.97	BUY	1500	$49,455.00	-	-	Hold	-	-	20
2026-04-24 11:43:00	$32.93	BUY	1500	$49,395.00	2026-05-13 09:50:00	$33.27	Sold	$510.00	1.03%	19
2026-04-24 11:42:00	$32.91	BUY	1500	$49,371.10	2026-05-13 09:50:00	$33.27	Sold	$533.85	1.08%	19
2026-04-24 11:41:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 11:40:00	$32.87	BUY	1500	$49,305.10	2026-05-13 09:50:00	$33.27	Sold	$599.85	1.22%	19
2026-04-24 11:39:00	$32.89	BUY	1500	$49,330.50	2026-05-13 09:50:00	$33.27	Sold	$574.50	1.16%	19
2026-04-24 11:38:00	$32.89	BUY	1500	$49,335.00	2026-05-13 09:50:00	$33.27	Sold	$570.00	1.16%	19
2026-04-24 11:37:00	$32.88	BUY	1500	$49,326.80	2026-05-13 09:50:00	$33.27	Sold	$578.25	1.17%	19
2026-04-24 11:36:00	$32.89	BUY	1500	$49,334.90	2026-05-13 09:50:00	$33.27	Sold	$570.15	1.16%	19
2026-04-24 11:35:00	$32.88	BUY	1500	$49,320.00	2026-05-13 09:50:00	$33.27	Sold	$585.00	1.19%	19
2026-04-24 11:34:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 11:33:00	$32.91	BUY	1500	$49,358.10	2026-05-13 09:50:00	$33.27	Sold	$546.90	1.11%	19
2026-04-24 11:32:00	$32.91	BUY	1500	$49,361.40	2026-05-13 09:50:00	$33.27	Sold	$543.60	1.1%	19
2026-04-24 11:31:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 11:30:00	$32.92	BUY	1500	$49,372.50	2026-05-13 09:50:00	$33.27	Sold	$532.50	1.08%	19
2026-04-24 11:29:00	$32.92	BUY	1500	$49,375.50	2026-05-13 09:50:00	$33.27	Sold	$529.50	1.07%	19
2026-04-24 11:28:00	$32.92	BUY	1500	$49,384.20	2026-05-13 09:50:00	$33.27	Sold	$520.80	1.05%	19
2026-04-24 11:27:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 11:26:00	$32.93	BUY	1500	$49,390.40	2026-05-13 09:50:00	$33.27	Sold	$514.65	1.04%	19
2026-04-24 11:25:00	$32.92	BUY	1500	$49,379.40	2026-05-13 09:50:00	$33.27	Sold	$525.60	1.06%	19
2026-04-24 11:24:00	$32.93	BUY	1500	$49,387.60	2026-05-13 09:50:00	$33.27	Sold	$517.35	1.05%	19
2026-04-24 11:23:00	$32.91	BUY	1500	$49,365.00	2026-05-13 09:50:00	$33.27	Sold	$540.00	1.09%	19
2026-04-24 11:22:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 11:21:00	$32.97	BUY	1500	$49,455.60	-	-	Hold	-	-	20
2026-04-24 11:20:00	$32.97	BUY	1500	$49,457.20	-	-	Hold	-	-	20
2026-04-24 11:19:00	$32.98	BUY	1500	$49,462.50	-	-	Hold	-	-	20
2026-04-24 11:18:00	$32.97	BUY	1500	$49,457.90	-	-	Hold	-	-	20
2026-04-24 11:17:00	$32.98	BUY	1500	$49,470.30	-	-	Hold	-	-	20
2026-04-24 11:16:00	$32.97	BUY	1500	$49,455.00	-	-	Hold	-	-	20
2026-04-24 11:15:00	$33.00	BUY	1500	$49,500.00	-	-	Hold	-	-	20
2026-04-24 11:14:00	$32.97	BUY	1500	$49,455.00	-	-	Hold	-	-	20
2026-04-24 11:13:00	$32.99	BUY	1500	$49,477.50	-	-	Hold	-	-	20
2026-04-24 11:12:00	$32.99	BUY	1500	$49,477.50	-	-	Hold	-	-	20
2026-04-24 11:11:00	$33.00	BUY	1500	$49,500.60	-	-	Hold	-	-	20
2026-04-24 11:10:00	$33.02	BUY	1500	$49,522.50	-	-	Hold	-	-	20
2026-04-24 11:09:00	$32.99	BUY	1500	$49,485.00	-	-	Hold	-	-	20
2026-04-24 11:08:00	$32.96	BUY	1500	$49,432.50	-	-	Hold	-	-	20
2026-04-24 11:07:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 11:06:00	$32.98	BUY	1500	$49,476.10	-	-	Hold	-	-	20
2026-04-24 11:05:00	$33.00	BUY	1500	$49,492.50	-	-	Hold	-	-	20
2026-04-24 11:04:00	$33.06	BUY	1500	$49,589.20	-	-	Hold	-	-	20
2026-04-24 11:03:00	$33.04	BUY	1500	$49,552.50	-	-	Hold	-	-	20
2026-04-24 11:02:00	$33.06	BUY	1500	$49,592.20	-	-	Hold	-	-	20
2026-04-24 10:08:00	$33.05	BUY	1500	$49,575.00	-	-	Hold	-	-	21
2026-04-21 11:09:00	$34.38	SELL	1480	$50,875.00	-	-		-	-
2026-04-21 11:08:00	$34.37	SELL	1480	$50,860.20	-	-		-	-
2026-04-21 11:07:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-04-21 11:06:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-21 11:04:00	$34.40	SELL	1480	$50,913.90	-	-		-	-
2026-04-21 11:01:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-04-21 11:00:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:59:00	$34.43	SELL	1480	$50,949.00	-	-		-	-
2026-04-21 10:58:00	$34.44	SELL	1480	$50,963.80	-	-		-	-
2026-04-21 10:57:00	$34.46	SELL	1480	$50,993.40	-	-		-	-
2026-04-21 10:56:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-04-21 10:55:00	$34.51	SELL	1480	$51,067.40	-	-		-	-
2026-04-21 10:54:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:53:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:52:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-21 10:51:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:50:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:49:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-21 10:48:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:47:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-04-21 10:46:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:45:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:44:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-21 10:43:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:42:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:41:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-21 10:40:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-21 10:39:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:38:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-21 10:37:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-21 10:36:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-21 10:35:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:34:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:33:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-21 10:32:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:31:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-21 10:30:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:29:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-21 10:28:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-21 10:27:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-04-21 10:26:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-21 10:25:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-04-21 10:24:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:23:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:22:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-04-21 10:21:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-21 10:20:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-04-21 10:19:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-04-21 10:18:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:17:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-21 10:16:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-04-21 10:15:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-04-21 10:14:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-04-21 10:13:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-04-21 10:12:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:11:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-21 10:10:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-21 10:09:00	$34.18	SELL	1480	$50,586.40	-	-		-	-
2026-04-21 10:08:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-04-21 10:07:00	$34.16	SELL	1480	$50,556.80	-	-		-	-
2026-04-21 10:06:00	$34.16	SELL	1480	$50,556.80	-	-		-	-
2026-04-21 10:05:00	$34.15	SELL	1480	$50,542.00	-	-		-	-
2026-04-21 10:04:00	$34.15	SELL	1480	$50,542.00	-	-		-	-
2026-04-21 10:03:00	$34.16	SELL	1480	$50,556.80	-	-		-	-
2026-04-21 10:02:00	$34.18	SELL	1480	$50,586.40	-	-		-	-
2026-04-21 10:01:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 10:00:00	$34.19	SELL	1480	$50,601.20	-	-		-	-
2026-04-21 09:59:00	$34.19	SELL	1480	$50,601.20	-	-		-	-
2026-04-21 09:58:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-04-21 09:57:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 09:56:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 09:55:00	$34.18	SELL	1480	$50,586.40	-	-		-	-
2026-04-21 09:54:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 09:53:00	$34.12	SELL	1480	$50,497.60	-	-		-	-
2026-04-21 09:52:00	$34.14	SELL	1480	$50,527.20	-	-		-	-
2026-04-21 09:51:00	$34.21	SELL	1480	$50,630.80	-	-		-	-
2026-04-21 09:50:00	$34.23	SELL	1480	$50,660.40	-	-		-	-
2026-04-21 09:49:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-04-21 09:48:00	$34.10	SELL	1480	$50,468.00	-	-		-	-
2026-04-21 09:47:00	$34.08	SELL	1480	$50,438.40	-	-		-	-
2026-04-21 09:46:00	$34.08	SELL	1480	$50,438.40	-	-		-	-
2026-04-21 09:45:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-04-21 09:44:00	$33.96	SELL	1480	$50,260.80	-	-		-	-
2026-04-21 09:43:00	$33.99	SELL	1480	$50,305.20	-	-		-	-
2026-04-21 09:42:00	$33.95	SELL	1480	$50,246.00	-	-		-	-
2026-04-21 09:41:00	$33.91	SELL	1480	$50,186.80	-	-		-	-
2026-04-21 09:40:00	$33.85	SELL	1480	$50,098.00	-	-		-	-
2026-04-21 09:39:00	$33.81	SELL	1480	$50,038.80	-	-		-	-
2026-04-21 09:37:00	$33.81	SELL	1480	$50,038.80	-	-		-	-
2026-04-21 09:35:00	$33.87	SELL	1480	$50,127.60	-	-		-	-
2026-04-21 09:34:00	$33.87	SELL	1480	$50,127.60	-	-		-	-
2026-04-21 09:33:00	$33.81	SELL	1480	$50,038.80	-	-		-	-
2026-04-21 09:30:00	$33.80	SELL	1480	$50,024.00	-	-		-	-
2026-04-13 09:43:00	$32.54	BUY	1530	$49,786.20	2026-04-21 09:30:00	$33.80	Sold	$1,927.80	3.87%	8
2026-04-13 09:42:00	$32.51	BUY	1530	$49,740.30	2026-04-21 09:30:00	$33.80	Sold	$1,973.70	3.97%	8
2026-04-10 09:46:00	$32.51	BUY	1520	$49,415.20	2026-04-21 09:30:00	$33.80	Sold	$1,960.80	3.97%	11
2026-04-10 09:45:00	$32.51	BUY	1520	$49,415.20	2026-04-21 09:30:00	$33.80	Sold	$1,960.80	3.97%	11
2026-04-09 11:03:00	$32.50	BUY	1520	$49,400.00	2026-04-21 09:30:00	$33.80	Sold	$1,976.00	4%	12
2026-04-09 11:01:00	$32.57	BUY	1520	$49,506.40	2026-04-21 09:30:00	$33.80	Sold	$1,869.60	3.78%	12
2026-04-09 09:55:00	$32.55	BUY	1520	$49,476.00	2026-04-21 09:30:00	$33.80	Sold	$1,900.00	3.84%	12
2026-04-09 09:51:00	$32.54	BUY	1520	$49,460.80	2026-04-21 09:30:00	$33.80	Sold	$1,915.20	3.87%	12
2026-04-09 09:50:00	$32.57	BUY	1520	$49,506.40	2026-04-21 09:30:00	$33.80	Sold	$1,869.60	3.78%	12
2026-04-08 09:34:00	$33.94	SELL	1480	$50,231.20	-	-		-	-
2026-04-08 09:33:00	$33.96	SELL	1480	$50,260.80	-	-		-	-
2026-04-08 09:32:00	$34.02	SELL	1480	$50,349.60	-	-		-	-
2026-04-08 09:31:00	$34.02	SELL	1480	$50,349.60	-	-		-	-
2026-04-08 09:30:00	$33.93	SELL	1480	$50,216.40	-	-		-	-
2026-03-25 11:20:00	$32.32	BUY	1500	$48,480.00	2026-04-08 09:30:00	$33.93	Sold	$2,415.00	4.98%	14
2026-03-25 11:19:00	$32.28	BUY	1500	$48,420.00	2026-04-08 09:30:00	$33.93	Sold	$2,475.00	5.11%	14
2026-03-20 09:33:00	$32.53	BUY	1540	$50,096.20	2026-04-08 09:30:00	$33.93	Sold	$2,156.00	4.3%	19
2026-03-20 09:32:00	$32.55	BUY	1540	$50,127.00	2026-04-08 09:30:00	$33.93	Sold	$2,125.20	4.24%	19
2026-03-20 09:31:00	$32.50	BUY	1540	$50,050.00	2026-04-08 09:30:00	$33.93	Sold	$2,202.20	4.4%	19
2026-03-20 09:30:00	$32.53	BUY	1540	$50,096.20	2026-04-08 09:30:00	$33.93	Sold	$2,156.00	4.3%	19
2026-03-19 15:59:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:58:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 15:57:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:56:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:55:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:54:00	$32.52	BUY	1510	$49,105.20	2026-04-08 09:30:00	$33.93	Sold	$2,129.10	4.34%	20
2026-03-19 15:53:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 15:52:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:51:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 15:50:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:49:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:36:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:35:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:34:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:33:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:32:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 15:31:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:30:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:29:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 15:28:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 15:27:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 15:26:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:25:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 15:16:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:15:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:14:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:13:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:12:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:11:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:10:00	$32.57	BUY	1510	$49,180.70	2026-04-08 09:30:00	$33.93	Sold	$2,053.60	4.18%	20
2026-03-19 15:09:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:05:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:04:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 15:03:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 15:02:00	$32.52	BUY	1510	$49,105.20	2026-04-08 09:30:00	$33.93	Sold	$2,129.10	4.34%	20
2026-03-19 15:01:00	$32.46	BUY	1510	$49,014.60	2026-04-08 09:30:00	$33.93	Sold	$2,219.70	4.53%	20
2026-03-19 15:00:00	$32.40	BUY	1510	$48,924.00	2026-04-08 09:30:00	$33.93	Sold	$2,310.30	4.72%	20
2026-03-19 14:59:00	$32.39	BUY	1510	$48,908.90	2026-04-08 09:30:00	$33.93	Sold	$2,325.40	4.75%	20
2026-03-19 14:58:00	$32.41	BUY	1510	$48,939.10	2026-04-08 09:30:00	$33.93	Sold	$2,295.20	4.69%	20
2026-03-19 14:57:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 14:56:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 14:55:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 14:54:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 14:53:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 14:52:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 14:51:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 14:50:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:49:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:48:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:47:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:46:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 14:45:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:44:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 14:43:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:42:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:41:00	$32.34	BUY	1510	$48,833.40	2026-04-08 09:30:00	$33.93	Sold	$2,400.90	4.92%	20
2026-03-19 14:40:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:39:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:38:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:37:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 14:36:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 14:35:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 14:34:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 14:33:00	$32.25	BUY	1510	$48,697.50	2026-04-08 09:30:00	$33.93	Sold	$2,536.80	5.21%	20
2026-03-19 14:32:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 14:31:00	$32.22	BUY	1510	$48,652.20	2026-04-08 09:30:00	$33.93	Sold	$2,582.10	5.31%	20
2026-03-19 14:30:00	$32.22	BUY	1510	$48,652.20	2026-04-08 09:30:00	$33.93	Sold	$2,582.10	5.31%	20
2026-03-19 14:29:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 14:28:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 14:27:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 14:26:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:25:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 14:24:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:23:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:22:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:21:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:20:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:19:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:18:00	$32.32	BUY	1510	$48,803.20	2026-04-08 09:30:00	$33.93	Sold	$2,431.10	4.98%	20
2026-03-19 14:17:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:16:00	$32.32	BUY	1510	$48,803.20	2026-04-08 09:30:00	$33.93	Sold	$2,431.10	4.98%	20
2026-03-19 14:15:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 14:14:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:13:00	$32.30	BUY	1510	$48,773.00	2026-04-08 09:30:00	$33.93	Sold	$2,461.30	5.05%	20
2026-03-19 14:12:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 14:11:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:10:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:09:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 14:08:00	$32.30	BUY	1510	$48,773.00	2026-04-08 09:30:00	$33.93	Sold	$2,461.30	5.05%	20
2026-03-19 14:07:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 14:06:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:05:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:04:00	$32.30	BUY	1510	$48,773.00	2026-04-08 09:30:00	$33.93	Sold	$2,461.30	5.05%	20
2026-03-19 14:03:00	$32.32	BUY	1510	$48,803.20	2026-04-08 09:30:00	$33.93	Sold	$2,431.10	4.98%	20
2026-03-19 14:02:00	$32.32	BUY	1510	$48,803.20	2026-04-08 09:30:00	$33.93	Sold	$2,431.10	4.98%	20
2026-03-19 14:01:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:00:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 13:59:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 13:58:00	$32.36	BUY	1510	$48,863.60	2026-04-08 09:30:00	$33.93	Sold	$2,370.70	4.85%	20
2026-03-19 13:57:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 13:56:00	$32.40	BUY	1510	$48,924.00	2026-04-08 09:30:00	$33.93	Sold	$2,310.30	4.72%	20
2026-03-19 13:55:00	$32.40	BUY	1510	$48,924.00	2026-04-08 09:30:00	$33.93	Sold	$2,310.30	4.72%	20
2026-03-19 13:54:00	$32.42	BUY	1510	$48,954.20	2026-04-08 09:30:00	$33.93	Sold	$2,280.10	4.66%	20
2026-03-19 13:53:00	$32.42	BUY	1510	$48,954.20	2026-04-08 09:30:00	$33.93	Sold	$2,280.10	4.66%	20
2026-03-19 13:52:00	$32.44	BUY	1510	$48,984.40	2026-04-08 09:30:00	$33.93	Sold	$2,249.90	4.59%	20
2026-03-19 13:51:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:50:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:49:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:48:00	$32.39	BUY	1510	$48,908.90	2026-04-08 09:30:00	$33.93	Sold	$2,325.40	4.75%	20
2026-03-19 13:47:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:46:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 13:45:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:44:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 13:43:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 13:42:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 13:41:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 13:40:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 13:39:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:38:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:37:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:36:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:35:00	$32.25	BUY	1510	$48,697.50	2026-04-08 09:30:00	$33.93	Sold	$2,536.80	5.21%	20
2026-03-19 13:34:00	$32.23	BUY	1510	$48,667.30	2026-04-08 09:30:00	$33.93	Sold	$2,567.00	5.27%	20
2026-03-19 13:33:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 13:32:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 13:31:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 13:30:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 13:29:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 13:28:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 13:27:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 13:26:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 13:25:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 13:24:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:23:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:22:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:21:00	$32.32	BUY	1510	$48,803.20	2026-04-08 09:30:00	$33.93	Sold	$2,431.10	4.98%	20
2026-03-19 13:20:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 13:19:00	$32.42	BUY	1510	$48,954.20	2026-04-08 09:30:00	$33.93	Sold	$2,280.10	4.66%	20
2026-03-19 13:18:00	$32.39	BUY	1510	$48,908.90	2026-04-08 09:30:00	$33.93	Sold	$2,325.40	4.75%	20
2026-03-19 13:17:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:16:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 13:15:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:14:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:13:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:12:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 13:11:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 13:10:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:09:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 13:08:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 13:07:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 13:06:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:05:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:04:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:03:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:02:00	$32.30	BUY	1510	$48,773.00	2026-04-08 09:30:00	$33.93	Sold	$2,461.30	5.05%	20
2026-03-19 13:01:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:00:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:59:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:58:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:57:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:56:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:55:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:54:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:53:00	$32.23	BUY	1510	$48,667.30	2026-04-08 09:30:00	$33.93	Sold	$2,567.00	5.27%	20
2026-03-19 12:52:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 12:51:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:50:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:49:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:48:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:47:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:46:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:45:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:44:00	$32.30	BUY	1510	$48,773.00	2026-04-08 09:30:00	$33.93	Sold	$2,461.30	5.05%	20
2026-03-19 12:43:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:42:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 12:41:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:40:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:39:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:38:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:37:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:36:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:35:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 12:34:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:33:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:32:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:31:00	$32.34	BUY	1510	$48,833.40	2026-04-08 09:30:00	$33.93	Sold	$2,400.90	4.92%	20
2026-03-19 12:30:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 12:29:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:28:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 12:27:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 12:26:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 12:25:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 12:24:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 12:23:00	$32.36	BUY	1510	$48,863.60	2026-04-08 09:30:00	$33.93	Sold	$2,370.70	4.85%	20
2026-03-19 12:22:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:21:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 12:20:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:19:00	$32.34	BUY	1510	$48,833.40	2026-04-08 09:30:00	$33.93	Sold	$2,400.90	4.92%	20
2026-03-19 12:18:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:17:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 12:16:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:15:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 12:14:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 12:13:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:12:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:11:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:10:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:09:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 12:08:00	$32.36	BUY	1510	$48,863.60	2026-04-08 09:30:00	$33.93	Sold	$2,370.70	4.85%	20
2026-03-19 12:07:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 12:06:00	$32.40	BUY	1510	$48,924.00	2026-04-08 09:30:00	$33.93	Sold	$2,310.30	4.72%	20
2026-03-19 12:05:00	$32.40	BUY	1510	$48,924.00	2026-04-08 09:30:00	$33.93	Sold	$2,310.30	4.72%	20
2026-03-19 12:04:00	$32.41	BUY	1510	$48,939.10	2026-04-08 09:30:00	$33.93	Sold	$2,295.20	4.69%	20
2026-03-19 12:03:00	$32.43	BUY	1510	$48,969.30	2026-04-08 09:30:00	$33.93	Sold	$2,265.00	4.63%	20
2026-03-19 12:02:00	$32.47	BUY	1510	$49,029.70	2026-04-08 09:30:00	$33.93	Sold	$2,204.60	4.5%	20
2026-03-19 12:01:00	$32.43	BUY	1510	$48,969.30	2026-04-08 09:30:00	$33.93	Sold	$2,265.00	4.63%	20
2026-03-19 12:00:00	$32.44	BUY	1510	$48,984.40	2026-04-08 09:30:00	$33.93	Sold	$2,249.90	4.59%	20
2026-03-19 11:59:00	$32.46	BUY	1510	$49,014.60	2026-04-08 09:30:00	$33.93	Sold	$2,219.70	4.53%	20
2026-03-19 11:58:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:57:00	$32.47	BUY	1510	$49,029.70	2026-04-08 09:30:00	$33.93	Sold	$2,204.60	4.5%	20
2026-03-19 11:56:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 11:55:00	$32.49	BUY	1510	$49,059.90	2026-04-08 09:30:00	$33.93	Sold	$2,174.40	4.43%	20
2026-03-19 11:54:00	$32.47	BUY	1510	$49,029.70	2026-04-08 09:30:00	$33.93	Sold	$2,204.60	4.5%	20
2026-03-19 11:53:00	$32.47	BUY	1510	$49,029.70	2026-04-08 09:30:00	$33.93	Sold	$2,204.60	4.5%	20
2026-03-19 11:52:00	$32.49	BUY	1510	$49,059.90	2026-04-08 09:30:00	$33.93	Sold	$2,174.40	4.43%	20
2026-03-19 11:51:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 11:50:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:49:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:48:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 11:47:00	$32.52	BUY	1510	$49,105.20	2026-04-08 09:30:00	$33.93	Sold	$2,129.10	4.34%	20
2026-03-19 11:46:00	$32.52	BUY	1510	$49,105.20	2026-04-08 09:30:00	$33.93	Sold	$2,129.10	4.34%	20
2026-03-19 11:45:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:44:00	$32.49	BUY	1510	$49,059.90	2026-04-08 09:30:00	$33.93	Sold	$2,174.40	4.43%	20
2026-03-19 11:43:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 11:42:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 11:41:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:40:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:39:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 11:38:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 11:37:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:36:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 11:35:00	$32.57	BUY	1510	$49,180.70	2026-04-08 09:30:00	$33.93	Sold	$2,053.60	4.18%	20
2026-03-19 11:34:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 11:33:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 11:32:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 11:31:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 11:30:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 11:29:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 11:28:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 11:27:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 11:26:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 11:25:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 11:24:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 11:23:00	$32.55	BUY	1510	$49,150.50	2026-04-08 09:30:00	$33.93	Sold	$2,083.80	4.24%	20
2026-03-19 11:22:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 11:21:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 11:20:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 11:19:00	$32.64	BUY	1510	$49,286.40	2026-04-08 09:30:00	$33.93	Sold	$1,947.90	3.95%	20
2026-03-19 11:18:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:17:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:16:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 11:15:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 11:14:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 11:13:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 11:12:00	$32.68	BUY	1510	$49,346.80	2026-04-08 09:30:00	$33.93	Sold	$1,887.50	3.82%	20
2026-03-19 11:11:00	$32.65	BUY	1510	$49,301.50	2026-04-08 09:30:00	$33.93	Sold	$1,932.80	3.92%	20
2026-03-19 11:10:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:09:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:08:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:07:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 11:06:00	$32.70	BUY	1510	$49,377.00	2026-04-08 09:30:00	$33.93	Sold	$1,857.30	3.76%	20
2026-03-19 11:05:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:04:00	$32.64	BUY	1510	$49,286.40	2026-04-08 09:30:00	$33.93	Sold	$1,947.90	3.95%	20
2026-03-19 11:03:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 11:02:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 11:01:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 11:00:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 10:59:00	$32.62	BUY	1510	$49,256.20	2026-04-08 09:30:00	$33.93	Sold	$1,978.10	4.02%	20
2026-03-19 10:58:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 10:57:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 10:56:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 10:55:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:54:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 10:53:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:52:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 10:51:00	$32.57	BUY	1510	$49,180.70	2026-04-08 09:30:00	$33.93	Sold	$2,053.60	4.18%	20
2026-03-19 10:50:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 10:49:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 10:48:00	$32.62	BUY	1510	$49,256.20	2026-04-08 09:30:00	$33.93	Sold	$1,978.10	4.02%	20
2026-03-19 10:47:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:46:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 10:45:00	$32.62	BUY	1510	$49,256.20	2026-04-08 09:30:00	$33.93	Sold	$1,978.10	4.02%	20
2026-03-19 10:44:00	$32.62	BUY	1510	$49,256.20	2026-04-08 09:30:00	$33.93	Sold	$1,978.10	4.02%	20
2026-03-19 10:43:00	$32.65	BUY	1510	$49,301.50	2026-04-08 09:30:00	$33.93	Sold	$1,932.80	3.92%	20
2026-03-19 10:42:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 10:41:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 10:40:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 10:39:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 10:38:00	$32.63	BUY	1510	$49,271.30	2026-04-08 09:30:00	$33.93	Sold	$1,963.00	3.98%	20
2026-03-19 10:37:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:36:00	$32.63	BUY	1510	$49,271.30	2026-04-08 09:30:00	$33.93	Sold	$1,963.00	3.98%	20
2026-03-19 10:35:00	$32.65	BUY	1510	$49,301.50	2026-04-08 09:30:00	$33.93	Sold	$1,932.80	3.92%	20
2026-03-19 10:34:00	$32.63	BUY	1510	$49,271.30	2026-04-08 09:30:00	$33.93	Sold	$1,963.00	3.98%	20
2026-03-19 10:33:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 10:32:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:31:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:30:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:29:00	$32.57	BUY	1510	$49,180.70	2026-04-08 09:30:00	$33.93	Sold	$2,053.60	4.18%	20
2026-03-19 10:28:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 10:27:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 10:26:00	$32.64	BUY	1510	$49,286.40	2026-04-08 09:30:00	$33.93	Sold	$1,947.90	3.95%	20
2026-03-19 10:25:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 10:24:00	$32.64	BUY	1510	$49,286.40	2026-04-08 09:30:00	$33.93	Sold	$1,947.90	3.95%	20
2026-03-19 10:23:00	$32.66	BUY	1510	$49,316.60	2026-04-08 09:30:00	$33.93	Sold	$1,917.70	3.89%	20
2026-03-19 10:22:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 10:21:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 10:20:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 10:19:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 10:18:00	$32.68	BUY	1510	$49,346.80	2026-04-08 09:30:00	$33.93	Sold	$1,887.50	3.82%	20
2026-03-19 10:17:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 10:16:00	$32.63	BUY	1510	$49,271.30	2026-04-08 09:30:00	$33.93	Sold	$1,963.00	3.98%	20
2026-03-19 10:15:00	$32.63	BUY	1510	$49,271.30	2026-04-08 09:30:00	$33.93	Sold	$1,963.00	3.98%	20
2026-03-19 10:14:00	$32.70	BUY	1510	$49,377.00	2026-04-08 09:30:00	$33.93	Sold	$1,857.30	3.76%	20
2026-03-19 10:13:00	$32.82	BUY	1510	$49,558.20	2026-04-08 09:30:00	$33.93	Sold	$1,676.10	3.38%	20
2026-03-19 10:12:00	$32.88	BUY	1510	$49,648.80	2026-04-08 09:30:00	$33.93	Sold	$1,585.50	3.19%	20
2026-03-19 10:11:00	$32.97	BUY	1510	$49,784.70	2026-04-08 09:30:00	$33.93	Sold	$1,449.60	2.91%	20
2026-03-19 10:10:00	$32.91	BUY	1510	$49,694.10	2026-04-08 09:30:00	$33.93	Sold	$1,540.20	3.1%	20
2026-03-19 10:09:00	$32.92	BUY	1510	$49,709.20	2026-04-08 09:30:00	$33.93	Sold	$1,525.10	3.07%	20
2026-03-19 10:08:00	$33.00	BUY	1510	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,404.30	2.82%	20
2026-03-19 10:07:00	$32.98	BUY	1510	$49,799.80	2026-04-08 09:30:00	$33.93	Sold	$1,434.50	2.88%	20
2026-03-19 10:06:00	$32.86	BUY	1510	$49,618.60	2026-04-08 09:30:00	$33.93	Sold	$1,615.70	3.26%	20
2026-03-19 10:05:00	$32.93	BUY	1510	$49,724.30	2026-04-08 09:30:00	$33.93	Sold	$1,510.00	3.04%	20
2026-03-19 10:04:00	$32.99	BUY	1510	$49,814.90	2026-04-08 09:30:00	$33.93	Sold	$1,419.40	2.85%	20
2026-03-19 10:03:00	$33.07	BUY	1510	$49,935.70	2026-04-08 09:30:00	$33.93	Sold	$1,298.60	2.6%	20
2026-03-19 10:02:00	$33.12	BUY	1510	$50,011.20	2026-04-08 09:30:00	$33.93	Sold	$1,223.10	2.45%	20
2026-03-19 10:01:00	$33.10	BUY	1510	$49,981.00	2026-04-08 09:30:00	$33.93	Sold	$1,253.30	2.51%	20
2026-03-19 10:00:00	$33.07	BUY	1510	$49,935.70	2026-04-08 09:30:00	$33.93	Sold	$1,298.60	2.6%	20
2026-03-19 09:59:00	$33.12	BUY	1510	$50,011.20	2026-04-08 09:30:00	$33.93	Sold	$1,223.10	2.45%	20
2026-03-19 09:58:00	$33.13	BUY	1510	$50,026.30	2026-04-08 09:30:00	$33.93	Sold	$1,208.00	2.41%	20
2026-03-19 09:57:00	$33.13	BUY	1510	$50,026.30	2026-04-08 09:30:00	$33.93	Sold	$1,208.00	2.41%	20
2026-03-19 09:56:00	$33.17	BUY	1510	$50,086.70	2026-04-08 09:30:00	$33.93	Sold	$1,147.60	2.29%	20
2026-03-19 09:55:00	$33.15	BUY	1510	$50,056.50	2026-04-08 09:30:00	$33.93	Sold	$1,177.80	2.35%	20
2026-03-19 09:54:00	$33.17	BUY	1510	$50,086.70	2026-04-08 09:30:00	$33.93	Sold	$1,147.60	2.29%	20
2026-03-19 09:53:00	$33.12	BUY	1510	$50,011.20	2026-04-08 09:30:00	$33.93	Sold	$1,223.10	2.45%	20
2026-03-19 09:52:00	$33.14	BUY	1510	$50,041.40	2026-04-08 09:30:00	$33.93	Sold	$1,192.90	2.38%	20
2026-03-19 09:51:00	$33.24	BUY	1510	$50,192.40	2026-04-08 09:30:00	$33.93	Sold	$1,041.90	2.08%	20
2026-03-19 09:50:00	$33.27	BUY	1510	$50,237.70	2026-04-08 09:30:00	$33.93	Sold	$996.60	1.98%	20
2026-03-19 09:49:00	$33.24	BUY	1510	$50,192.40	2026-04-08 09:30:00	$33.93	Sold	$1,041.90	2.08%	20
2026-03-19 09:48:00	$33.19	BUY	1510	$50,116.90	2026-04-08 09:30:00	$33.93	Sold	$1,117.40	2.23%	20
2026-03-19 09:47:00	$33.15	BUY	1510	$50,056.50	2026-04-08 09:30:00	$33.93	Sold	$1,177.80	2.35%	20
2026-03-19 09:46:00	$33.14	BUY	1510	$50,041.40	2026-04-08 09:30:00	$33.93	Sold	$1,192.90	2.38%	20
2026-03-19 09:45:00	$33.18	BUY	1510	$50,101.80	2026-04-08 09:30:00	$33.93	Sold	$1,132.50	2.26%	20
2026-03-19 09:44:00	$33.17	BUY	1510	$50,086.70	2026-04-08 09:30:00	$33.93	Sold	$1,147.60	2.29%	20
2026-03-19 09:43:00	$33.25	BUY	1510	$50,207.50	2026-04-08 09:30:00	$33.93	Sold	$1,026.80	2.05%	20
2026-03-19 09:42:00	$33.17	BUY	1510	$50,086.70	2026-04-08 09:30:00	$33.93	Sold	$1,147.60	2.29%	20
2026-03-19 09:41:00	$33.09	BUY	1510	$49,965.90	2026-04-08 09:30:00	$33.93	Sold	$1,268.40	2.54%	20
2026-03-19 09:40:00	$33.06	BUY	1510	$49,920.60	2026-04-08 09:30:00	$33.93	Sold	$1,313.70	2.63%	20
2026-03-19 09:39:00	$33.01	BUY	1510	$49,845.10	2026-04-08 09:30:00	$33.93	Sold	$1,389.20	2.79%	20
2026-03-19 09:38:00	$32.95	BUY	1510	$49,754.50	2026-04-08 09:30:00	$33.93	Sold	$1,479.80	2.97%	20
2026-03-19 09:37:00	$33.03	BUY	1510	$49,875.30	2026-04-08 09:30:00	$33.93	Sold	$1,359.00	2.72%	20
2026-03-19 09:36:00	$33.20	BUY	1510	$50,132.00	2026-04-08 09:30:00	$33.93	Sold	$1,102.30	2.2%	20
2026-03-19 09:35:00	$33.23	BUY	1510	$50,177.30	2026-04-08 09:30:00	$33.93	Sold	$1,057.00	2.11%	20
2026-03-19 09:34:00	$33.28	BUY	1510	$50,252.80	2026-04-08 09:30:00	$33.93	Sold	$981.50	1.95%	20
2026-03-19 09:33:00	$33.19	BUY	1510	$50,116.90	2026-04-08 09:30:00	$33.93	Sold	$1,117.40	2.23%	20
2026-03-19 09:32:00	$33.19	BUY	1510	$50,116.90	2026-04-08 09:30:00	$33.93	Sold	$1,117.40	2.23%	20
2026-03-19 09:31:00	$33.19	BUY	1510	$50,116.90	2026-04-08 09:30:00	$33.93	Sold	$1,117.40	2.23%	20
2026-03-19 09:30:00	$33.21	BUY	1510	$50,147.10	2026-04-08 09:30:00	$33.93	Sold	$1,087.20	2.17%	20
2026-03-18 15:59:00	$33.00	BUY	1500	$49,492.50	2026-04-08 09:30:00	$33.93	Sold	$1,402.50	2.83%	21
2026-03-18 15:58:00	$33.01	BUY	1500	$49,515.00	2026-04-08 09:30:00	$33.93	Sold	$1,380.00	2.79%	21
2026-03-18 15:57:00	$33.02	BUY	1500	$49,530.00	2026-04-08 09:30:00	$33.93	Sold	$1,365.00	2.76%	21
2026-03-18 15:56:00	$33.04	BUY	1500	$49,552.50	2026-04-08 09:30:00	$33.93	Sold	$1,342.50	2.71%	21
2026-03-18 15:55:00	$33.08	BUY	1500	$49,620.00	2026-04-08 09:30:00	$33.93	Sold	$1,275.00	2.57%	21
2026-03-18 15:54:00	$33.11	BUY	1500	$49,660.50	2026-04-08 09:30:00	$33.93	Sold	$1,234.50	2.49%	21
2026-03-18 15:53:00	$33.09	BUY	1500	$49,635.00	2026-04-08 09:30:00	$33.93	Sold	$1,260.00	2.54%	21
2026-03-18 15:52:00	$33.10	BUY	1500	$49,650.00	2026-04-08 09:30:00	$33.93	Sold	$1,245.00	2.51%	21
2026-03-18 15:51:00	$33.11	BUY	1500	$49,667.40	2026-04-08 09:30:00	$33.93	Sold	$1,227.60	2.47%	21
2026-03-18 15:50:00	$33.15	BUY	1500	$49,717.50	2026-04-08 09:30:00	$33.93	Sold	$1,177.50	2.37%	21
2026-03-18 15:49:00	$33.09	BUY	1500	$49,635.00	2026-04-08 09:30:00	$33.93	Sold	$1,260.00	2.54%	21
2026-03-18 15:48:00	$33.14	BUY	1500	$49,706.70	2026-04-08 09:30:00	$33.93	Sold	$1,188.30	2.39%	21
2026-03-18 15:47:00	$33.10	BUY	1500	$49,642.50	2026-04-08 09:30:00	$33.93	Sold	$1,252.50	2.52%	21
2026-03-18 15:46:00	$33.11	BUY	1500	$49,665.00	2026-04-08 09:30:00	$33.93	Sold	$1,230.00	2.48%	21
2026-03-18 15:45:00	$33.18	BUY	1500	$49,765.50	2026-04-08 09:30:00	$33.93	Sold	$1,129.50	2.27%	21
2026-03-18 15:44:00	$33.18	BUY	1500	$49,762.50	2026-04-08 09:30:00	$33.93	Sold	$1,132.50	2.28%	21
2026-03-18 15:43:00	$33.20	BUY	1500	$49,800.90	2026-04-08 09:30:00	$33.93	Sold	$1,094.10	2.2%	21
2026-03-18 15:42:00	$33.21	BUY	1500	$49,816.10	2026-04-08 09:30:00	$33.93	Sold	$1,078.95	2.17%	21
2026-03-18 15:41:00	$33.19	BUY	1500	$49,777.50	2026-04-08 09:30:00	$33.93	Sold	$1,117.50	2.24%	21
2026-03-18 15:40:00	$33.21	BUY	1500	$49,807.50	2026-04-08 09:30:00	$33.93	Sold	$1,087.50	2.18%	21
2026-03-18 15:39:00	$33.23	BUY	1500	$49,837.50	2026-04-08 09:30:00	$33.93	Sold	$1,057.50	2.12%	21
2026-03-18 15:38:00	$33.30	BUY	1500	$49,946.20	2026-04-08 09:30:00	$33.93	Sold	$948.75	1.9%	21
2026-03-18 15:37:00	$33.27	BUY	1500	$49,905.00	2026-04-08 09:30:00	$33.93	Sold	$990.00	1.98%	21
2026-03-18 15:36:00	$33.30	BUY	1500	$49,955.90	2026-04-08 09:30:00	$33.93	Sold	$939.15	1.88%	21
2026-03-18 15:35:00	$33.31	BUY	1500	$49,969.50	2026-04-08 09:30:00	$33.93	Sold	$925.50	1.85%	21
2026-03-18 15:34:00	$33.29	BUY	1500	$49,931.60	2026-04-08 09:30:00	$33.93	Sold	$963.45	1.93%	21
2026-03-18 15:33:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 15:32:00	$33.31	BUY	1500	$49,957.50	2026-04-08 09:30:00	$33.93	Sold	$937.50	1.88%	21
2026-03-18 15:31:00	$33.28	BUY	1500	$49,912.50	2026-04-08 09:30:00	$33.93	Sold	$982.50	1.97%	21
2026-03-18 15:30:00	$33.27	BUY	1500	$49,901.90	2026-04-08 09:30:00	$33.93	Sold	$993.15	1.99%	21
2026-03-18 15:29:00	$33.25	BUY	1500	$49,875.00	2026-04-08 09:30:00	$33.93	Sold	$1,020.00	2.05%	21
2026-03-18 15:28:00	$33.27	BUY	1500	$49,905.00	2026-04-08 09:30:00	$33.93	Sold	$990.00	1.98%	21
2026-03-18 15:27:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:26:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:25:00	$33.27	BUY	1500	$49,905.00	2026-04-08 09:30:00	$33.93	Sold	$990.00	1.98%	21
2026-03-18 15:24:00	$33.25	BUY	1500	$49,875.00	2026-04-08 09:30:00	$33.93	Sold	$1,020.00	2.05%	21
2026-03-18 15:23:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:22:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:21:00	$33.27	BUY	1500	$49,905.00	2026-04-08 09:30:00	$33.93	Sold	$990.00	1.98%	21
2026-03-18 15:20:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:19:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:18:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:17:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:16:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:15:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 15:14:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 15:13:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:12:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:11:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:10:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:09:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:08:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 15:07:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:06:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:05:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:04:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:03:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:02:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:01:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 15:00:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:59:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:58:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:57:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:56:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:55:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:54:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:53:00	$33.23	BUY	1500	$49,845.00	2026-04-08 09:30:00	$33.93	Sold	$1,050.00	2.11%	21
2026-03-18 14:52:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:51:00	$33.23	BUY	1500	$49,845.00	2026-04-08 09:30:00	$33.93	Sold	$1,050.00	2.11%	21
2026-03-18 14:50:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:49:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:48:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:47:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:46:00	$33.18	BUY	1500	$49,770.00	2026-04-08 09:30:00	$33.93	Sold	$1,125.00	2.26%	21
2026-03-18 14:45:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:44:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:43:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:42:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:41:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:40:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:39:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:38:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:37:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 14:36:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:35:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:34:00	$33.20	BUY	1500	$49,800.00	2026-04-08 09:30:00	$33.93	Sold	$1,095.00	2.2%	21
2026-03-18 14:33:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:32:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:31:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:30:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:29:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:28:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:27:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:26:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:25:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:24:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:23:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:22:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:21:00	$33.16	BUY	1500	$49,740.00	2026-04-08 09:30:00	$33.93	Sold	$1,155.00	2.32%	21
2026-03-18 14:20:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:19:00	$33.15	BUY	1500	$49,725.00	2026-04-08 09:30:00	$33.93	Sold	$1,170.00	2.35%	21
2026-03-18 14:18:00	$33.13	BUY	1500	$49,695.00	2026-04-08 09:30:00	$33.93	Sold	$1,200.00	2.41%	21
2026-03-18 14:17:00	$33.14	BUY	1500	$49,710.00	2026-04-08 09:30:00	$33.93	Sold	$1,185.00	2.38%	21
2026-03-18 14:16:00	$33.13	BUY	1500	$49,695.00	2026-04-08 09:30:00	$33.93	Sold	$1,200.00	2.41%	21
2026-03-18 14:15:00	$33.13	BUY	1500	$49,695.00	2026-04-08 09:30:00	$33.93	Sold	$1,200.00	2.41%	21
2026-03-18 14:14:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:13:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:12:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:11:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:10:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:09:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:08:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:07:00	$33.25	BUY	1500	$49,875.00	2026-04-08 09:30:00	$33.93	Sold	$1,020.00	2.05%	21
2026-03-18 14:06:00	$33.23	BUY	1500	$49,845.00	2026-04-08 09:30:00	$33.93	Sold	$1,050.00	2.11%	21
2026-03-18 14:05:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:04:00	$33.30	BUY	1500	$49,950.00	2026-04-08 09:30:00	$33.93	Sold	$945.00	1.89%	21
2026-03-18 14:03:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:02:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:01:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:00:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:59:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 13:58:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 13:57:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:56:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:55:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:54:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 13:53:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:52:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 13:51:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:50:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:49:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:48:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:47:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:46:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:45:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:44:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 13:43:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:42:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:41:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:40:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 13:39:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 13:38:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 13:37:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 13:36:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 13:35:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 13:34:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 13:33:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 13:32:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 13:31:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:30:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 13:29:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:28:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:27:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 13:26:00	$33.18	BUY	1500	$49,770.00	2026-04-08 09:30:00	$33.93	Sold	$1,125.00	2.26%	21
2026-03-18 13:25:00	$33.15	BUY	1500	$49,725.00	2026-04-08 09:30:00	$33.93	Sold	$1,170.00	2.35%	21
2026-03-18 13:24:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 13:23:00	$33.18	BUY	1500	$49,770.00	2026-04-08 09:30:00	$33.93	Sold	$1,125.00	2.26%	21
2026-03-18 13:22:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 13:21:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 13:20:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 13:19:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 13:18:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 13:17:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:16:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:15:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:14:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:13:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:12:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:11:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:10:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:09:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:08:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:07:00	$33.23	BUY	1500	$49,845.00	2026-04-08 09:30:00	$33.93	Sold	$1,050.00	2.11%	21
2026-03-18 13:06:00	$33.23	BUY	1500	$49,845.00	2026-04-08 09:30:00	$33.93	Sold	$1,050.00	2.11%	21
2026-03-18 13:05:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:04:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:03:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:02:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:01:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:00:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 12:59:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 12:58:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:57:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:56:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 12:55:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 12:54:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:53:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 12:52:00	$33.30	BUY	1500	$49,950.00	2026-04-08 09:30:00	$33.93	Sold	$945.00	1.89%	21
2026-03-18 12:51:00	$33.30	BUY	1500	$49,950.00	2026-04-08 09:30:00	$33.93	Sold	$945.00	1.89%	21
2026-03-18 12:50:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:49:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:48:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:47:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:46:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:45:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 12:44:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 12:43:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:42:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:41:00	$33.30	BUY	1500	$49,950.00	2026-04-08 09:30:00	$33.93	Sold	$945.00	1.89%	21
2026-03-18 12:40:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:39:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:38:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:37:00	$33.30	BUY	1500	$49,950.00	2026-04-08 09:30:00	$33.93	Sold	$945.00	1.89%	21
2026-03-18 12:36:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:35:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:34:00	$33.25	BUY	1500	$49,875.00	2026-04-08 09:30:00	$33.93	Sold	$1,020.00	2.05%	21
2026-03-18 12:33:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:32:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:31:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:30:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:29:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:28:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:27:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:26:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:25:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:24:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:23:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:22:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:21:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:20:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:19:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:18:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:17:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:16:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:15:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:14:00	$33.37	BUY	1500	$50,055.00	2026-04-08 09:30:00	$33.93	Sold	$840.00	1.68%	21
2026-03-18 12:13:00	$33.37	BUY	1500	$50,055.00	2026-04-08 09:30:00	$33.93	Sold	$840.00	1.68%	21
2026-03-18 12:12:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:11:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:10:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:09:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:08:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:07:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:06:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:05:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:04:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:03:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:02:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:01:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:00:00	$33.37	BUY	1500	$50,055.00	2026-04-08 09:30:00	$33.93	Sold	$840.00	1.68%	21
2026-03-18 11:59:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 11:58:00	$33.41	BUY	1500	$50,115.00	2026-04-08 09:30:00	$33.93	Sold	$780.00	1.56%	21
2026-03-18 11:57:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 11:56:00	$33.39	BUY	1500	$50,085.00	2026-04-08 09:30:00	$33.93	Sold	$810.00	1.62%	21
2026-03-18 11:55:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:54:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:53:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:52:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:51:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:50:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:49:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:48:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:47:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:46:00	$33.50	BUY	1500	$50,250.00	2026-04-08 09:30:00	$33.93	Sold	$645.00	1.28%	21
2026-03-18 11:45:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:44:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 11:43:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:42:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 11:41:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:40:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 11:39:00	$33.52	BUY	1500	$50,280.00	2026-04-08 09:30:00	$33.93	Sold	$615.00	1.22%	21
2026-03-18 11:38:00	$33.53	BUY	1500	$50,295.00	2026-04-08 09:30:00	$33.93	Sold	$600.00	1.19%	21
2026-03-18 11:37:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:36:00	$33.50	BUY	1500	$50,250.00	2026-04-08 09:30:00	$33.93	Sold	$645.00	1.28%	21
2026-03-18 11:35:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:34:00	$33.54	BUY	1500	$50,310.00	2026-04-08 09:30:00	$33.93	Sold	$585.00	1.16%	21
2026-03-18 11:33:00	$33.53	BUY	1500	$50,295.00	2026-04-08 09:30:00	$33.93	Sold	$600.00	1.19%	21
2026-03-18 11:32:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:31:00	$33.50	BUY	1500	$50,250.00	2026-04-08 09:30:00	$33.93	Sold	$645.00	1.28%	21
2026-03-18 11:30:00	$33.50	BUY	1500	$50,250.00	2026-04-08 09:30:00	$33.93	Sold	$645.00	1.28%	21
2026-03-18 11:29:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 11:28:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:27:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:26:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 11:25:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:24:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:23:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 11:22:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 11:21:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:20:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 11:19:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:18:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 11:17:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:16:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 11:15:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 11:14:00	$33.39	BUY	1500	$50,085.00	2026-04-08 09:30:00	$33.93	Sold	$810.00	1.62%	21
2026-03-18 11:13:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:12:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:11:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:10:00	$33.41	BUY	1500	$50,115.00	2026-04-08 09:30:00	$33.93	Sold	$780.00	1.56%	21
2026-03-18 11:09:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 11:08:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:07:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:06:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 11:05:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:04:00	$33.39	BUY	1500	$50,085.00	2026-04-08 09:30:00	$33.93	Sold	$810.00	1.62%	21
2026-03-18 11:03:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 11:02:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:01:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:00:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 10:59:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 10:58:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 10:57:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 10:56:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 10:55:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 10:54:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 10:53:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 10:52:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 10:51:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 10:50:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 10:49:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 10:48:00	$33.39	BUY	1500	$50,085.00	2026-04-08 09:30:00	$33.93	Sold	$810.00	1.62%	21
2026-03-18 10:47:00	$33.41	BUY	1500	$50,115.00	2026-04-08 09:30:00	$33.93	Sold	$780.00	1.56%	21
2026-03-18 10:46:00	$33.37	BUY	1500	$50,055.00	2026-04-08 09:30:00	$33.93	Sold	$840.00	1.68%	21
2026-03-18 10:45:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 10:44:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 10:43:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 10:42:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 10:41:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 10:40:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 10:39:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 10:38:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 10:37:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 10:36:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 10:35:00	$33.36	BUY	1500	$50,040.00	2026-04-08 09:30:00	$33.93	Sold	$855.00	1.71%	21
2026-03-18 10:34:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 10:33:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 10:32:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 10:31:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 10:30:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 10:29:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 10:28:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 10:27:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 10:26:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 10:25:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 10:24:00	$33.53	BUY	1500	$50,295.00	2026-04-08 09:30:00	$33.93	Sold	$600.00	1.19%	21
2026-03-18 10:23:00	$33.53	BUY	1500	$50,295.00	2026-04-08 09:30:00	$33.93	Sold	$600.00	1.19%	21
2026-03-18 10:22:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 10:21:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 10:20:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 10:19:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 10:18:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 10:17:00	$33.41	BUY	1500	$50,115.00	2026-04-08 09:30:00	$33.93	Sold	$780.00	1.56%	21
2026-03-18 10:16:00	$33.37	BUY	1500	$50,055.00	2026-04-08 09:30:00	$33.93	Sold	$840.00	1.68%	21
2026-03-18 10:15:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 10:14:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 10:13:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 10:12:00	$33.39	BUY	1500	$50,085.00	2026-04-08 09:30:00	$33.93	Sold	$810.00	1.62%	21
2026-03-18 10:11:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 10:10:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 10:09:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 10:08:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 10:07:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 10:06:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 10:05:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 10:04:00	$33.48	BUY	1500	$50,220.00	2026-04-08 09:30:00	$33.93	Sold	$675.00	1.34%	21
2026-03-18 10:03:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 10:02:00	$33.43	BUY	1500	$50,145.00	2026-04-08 09:30:00	$33.93	Sold	$750.00	1.5%	21
2026-03-18 10:01:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 10:00:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 09:59:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 09:58:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 09:57:00	$33.36	BUY	1500	$50,040.00	2026-04-08 09:30:00	$33.93	Sold	$855.00	1.71%	21
2026-03-18 09:56:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 09:55:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 09:54:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 09:53:00	$33.54	BUY	1500	$50,310.00	2026-04-08 09:30:00	$33.93	Sold	$585.00	1.16%	21
2026-03-18 09:52:00	$33.55	BUY	1500	$50,325.00	2026-04-08 09:30:00	$33.93	Sold	$570.00	1.13%	21
2026-03-18 09:51:00	$33.60	BUY	1500	$50,400.00	2026-04-08 09:31:00	$34.02	Sold	$630.00	1.25%	21
2026-03-18 09:50:00	$33.63	BUY	1500	$50,445.00	2026-04-08 09:31:00	$34.02	Sold	$585.00	1.16%	21
2026-03-18 09:47:00	$33.62	BUY	1500	$50,430.00	2026-04-08 09:31:00	$34.02	Sold	$600.00	1.19%	21
2026-03-18 09:46:00	$33.62	BUY	1500	$50,430.00	2026-04-08 09:31:00	$34.02	Sold	$600.00	1.19%	21
2026-03-18 09:45:00	$33.58	BUY	1500	$50,370.00	2026-04-08 09:30:00	$33.93	Sold	$525.00	1.04%	21
2026-03-18 09:44:00	$33.58	BUY	1500	$50,370.00	2026-04-08 09:30:00	$33.93	Sold	$525.00	1.04%	21
2026-03-18 09:43:00	$33.58	BUY	1500	$50,370.00	2026-04-08 09:30:00	$33.93	Sold	$525.00	1.04%	21
2026-03-18 09:42:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 09:41:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 09:40:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 09:39:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 09:38:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 09:37:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 09:36:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 09:35:00	$33.53	BUY	1500	$50,295.00	2026-04-08 09:30:00	$33.93	Sold	$600.00	1.19%	21
2026-03-18 09:34:00	$33.55	BUY	1500	$50,325.00	2026-04-08 09:30:00	$33.93	Sold	$570.00	1.13%	21
2026-03-18 09:33:00	$33.56	BUY	1500	$50,340.00	2026-04-08 09:30:00	$33.93	Sold	$555.00	1.1%	21
2026-03-18 09:32:00	$33.58	BUY	1500	$50,370.00	2026-04-08 09:30:00	$33.93	Sold	$525.00	1.04%	21
2026-03-18 09:31:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 09:30:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-17 10:26:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	35
2026-03-17 10:25:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	35
2026-03-17 10:24:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	35
2026-03-16 15:59:00	$33.88	BUY	1460	$49,464.80	2026-04-21 09:50:00	$34.23	Sold	$511.00	1.03%	36
2026-03-16 15:58:00	$33.86	BUY	1460	$49,435.60	2026-04-21 09:50:00	$34.23	Sold	$540.20	1.09%	36
2026-03-16 15:57:00	$33.88	BUY	1460	$49,457.50	2026-04-21 09:50:00	$34.23	Sold	$518.30	1.05%	36
2026-03-16 15:55:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 15:54:00	$33.82	BUY	1460	$49,377.20	2026-04-21 09:49:00	$34.17	Sold	$511.00	1.03%	36
2026-03-16 15:53:00	$33.74	BUY	1460	$49,260.40	2026-04-21 09:48:00	$34.10	Sold	$525.60	1.07%	36
2026-03-16 15:52:00	$33.75	BUY	1460	$49,275.00	2026-04-21 09:48:00	$34.10	Sold	$511.00	1.04%	36
2026-03-16 15:51:00	$33.68	BUY	1460	$49,169.10	2026-04-08 09:31:00	$34.02	Sold	$500.05	1.02%	23
2026-03-16 15:50:00	$33.67	BUY	1460	$49,156.70	2026-04-08 09:31:00	$34.02	Sold	$512.46	1.04%	23
2026-03-16 15:49:00	$33.67	BUY	1460	$49,150.90	2026-04-08 09:31:00	$34.02	Sold	$518.30	1.05%	23
2026-03-16 15:48:00	$33.67	BUY	1460	$49,154.60	2026-04-08 09:31:00	$34.02	Sold	$514.65	1.05%	23
2026-03-16 15:47:00	$33.67	BUY	1460	$49,150.90	2026-04-08 09:31:00	$34.02	Sold	$518.30	1.05%	23
2026-03-16 15:46:00	$33.65	BUY	1460	$49,129.00	2026-04-08 09:31:00	$34.02	Sold	$540.20	1.1%	23
2026-03-16 15:45:00	$33.67	BUY	1460	$49,151.90	2026-04-08 09:31:00	$34.02	Sold	$517.28	1.05%	23
2026-03-16 15:44:00	$33.67	BUY	1460	$49,161.90	2026-04-08 09:31:00	$34.02	Sold	$507.35	1.03%	23
2026-03-16 15:43:00	$33.66	BUY	1460	$49,142.10	2026-04-08 09:31:00	$34.02	Sold	$527.06	1.07%	23
2026-03-16 15:42:00	$33.66	BUY	1460	$49,136.30	2026-04-08 09:31:00	$34.02	Sold	$532.90	1.08%	23
2026-03-16 15:41:00	$33.69	BUY	1460	$49,180.10	2026-04-21 09:45:00	$34.03	Sold	$503.70	1.02%	36
2026-03-16 15:40:00	$33.69	BUY	1460	$49,189.00	2026-04-21 09:46:00	$34.08	Sold	$567.79	1.15%	36
2026-03-16 15:39:00	$33.70	BUY	1460	$49,202.00	2026-04-21 09:46:00	$34.08	Sold	$554.80	1.13%	36
2026-03-16 15:38:00	$33.70	BUY	1460	$49,200.20	2026-04-21 09:46:00	$34.08	Sold	$556.55	1.13%	36
2026-03-16 15:37:00	$33.73	BUY	1460	$49,239.10	2026-04-21 09:46:00	$34.08	Sold	$517.72	1.05%	36
2026-03-16 15:36:00	$33.74	BUY	1460	$49,253.10	2026-04-21 09:46:00	$34.08	Sold	$503.70	1.02%	36
2026-03-16 15:35:00	$33.75	BUY	1460	$49,267.70	2026-04-21 09:48:00	$34.10	Sold	$518.30	1.05%	36
2026-03-16 15:34:00	$33.75	BUY	1460	$49,267.70	2026-04-21 09:48:00	$34.10	Sold	$518.30	1.05%	36
2026-03-16 15:33:00	$33.77	BUY	1460	$49,296.90	2026-04-21 09:49:00	$34.17	Sold	$591.30	1.2%	36
2026-03-16 15:32:00	$33.79	BUY	1460	$49,337.90	2026-04-21 09:49:00	$34.17	Sold	$550.27	1.12%	36
2026-03-16 15:31:00	$33.79	BUY	1460	$49,333.40	2026-04-21 09:49:00	$34.17	Sold	$554.80	1.12%	36
2026-03-16 15:30:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 15:29:00	$33.83	BUY	1460	$49,390.30	2026-04-21 09:50:00	$34.23	Sold	$585.46	1.19%	36
2026-03-16 15:28:00	$33.78	BUY	1460	$49,311.50	2026-04-21 09:49:00	$34.17	Sold	$576.70	1.17%	36
2026-03-16 15:27:00	$33.81	BUY	1460	$49,358.40	2026-04-21 09:49:00	$34.17	Sold	$529.83	1.07%	36
2026-03-16 15:26:00	$33.81	BUY	1460	$49,355.30	2026-04-21 09:49:00	$34.17	Sold	$532.90	1.08%	36
2026-03-16 15:25:00	$33.81	BUY	1460	$49,355.30	2026-04-21 09:49:00	$34.17	Sold	$532.90	1.08%	36
2026-03-16 15:24:00	$33.80	BUY	1460	$49,348.00	2026-04-21 09:49:00	$34.17	Sold	$540.20	1.09%	36
2026-03-16 15:23:00	$33.82	BUY	1460	$49,369.90	2026-04-21 09:49:00	$34.17	Sold	$518.30	1.05%	36
2026-03-16 15:22:00	$33.81	BUY	1460	$49,355.30	2026-04-21 09:49:00	$34.17	Sold	$532.90	1.08%	36
2026-03-16 15:21:00	$33.82	BUY	1460	$49,369.90	2026-04-21 09:49:00	$34.17	Sold	$518.30	1.05%	36
2026-03-16 15:20:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 15:19:00	$33.84	BUY	1460	$49,399.10	2026-04-21 09:50:00	$34.23	Sold	$576.70	1.17%	36
2026-03-16 15:18:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 15:17:00	$33.78	BUY	1460	$49,315.30	2026-04-21 09:49:00	$34.17	Sold	$572.90	1.16%	36
2026-03-16 15:16:00	$33.79	BUY	1460	$49,336.60	2026-04-21 09:49:00	$34.17	Sold	$551.59	1.12%	36
2026-03-16 15:15:00	$33.80	BUY	1460	$49,348.00	2026-04-21 09:49:00	$34.17	Sold	$540.20	1.09%	36
2026-03-16 15:14:00	$33.78	BUY	1460	$49,311.50	2026-04-21 09:49:00	$34.17	Sold	$576.70	1.17%	36
2026-03-16 15:13:00	$33.76	BUY	1460	$49,289.60	2026-04-21 09:49:00	$34.17	Sold	$598.60	1.21%	36
2026-03-16 15:12:00	$33.83	BUY	1460	$49,397.50	2026-04-21 09:50:00	$34.23	Sold	$578.31	1.17%	36
2026-03-16 15:11:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	36
2026-03-16 15:10:00	$33.83	BUY	1460	$49,384.50	2026-04-21 09:49:00	$34.17	Sold	$503.70	1.02%	36
2026-03-16 15:09:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 15:08:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 15:06:00	$33.88	BUY	1460	$49,457.50	2026-04-21 09:50:00	$34.23	Sold	$518.30	1.05%	36
2026-03-16 15:05:00	$33.87	BUY	1460	$49,442.90	2026-04-21 09:50:00	$34.23	Sold	$532.90	1.08%	36
2026-03-16 15:01:00	$33.88	BUY	1460	$49,463.50	2026-04-21 09:50:00	$34.23	Sold	$512.31	1.04%	36
2026-03-16 15:00:00	$33.88	BUY	1460	$49,461.10	2026-04-21 09:50:00	$34.23	Sold	$514.65	1.04%	36
2026-03-16 14:59:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 14:58:00	$33.81	BUY	1460	$49,355.30	2026-04-21 09:49:00	$34.17	Sold	$532.90	1.08%	36
2026-03-16 14:57:00	$33.83	BUY	1460	$49,388.90	2026-04-21 09:50:00	$34.23	Sold	$586.92	1.19%	36
2026-03-16 14:56:00	$33.82	BUY	1460	$49,382.80	2026-04-21 09:49:00	$34.17	Sold	$505.45	1.02%	36
2026-03-16 14:51:00	$33.88	BUY	1460	$49,457.50	2026-04-21 09:50:00	$34.23	Sold	$518.30	1.05%	36
2026-03-16 14:46:00	$33.87	BUY	1460	$49,445.20	2026-04-21 09:50:00	$34.23	Sold	$530.56	1.07%	36
2026-03-16 14:43:00	$33.84	BUY	1460	$49,399.10	2026-04-21 09:50:00	$34.23	Sold	$576.70	1.17%	36
2026-03-16 14:42:00	$33.84	BUY	1460	$49,402.80	2026-04-21 09:50:00	$34.23	Sold	$573.05	1.16%	36
2026-03-16 14:41:00	$33.84	BUY	1460	$49,399.10	2026-04-21 09:50:00	$34.23	Sold	$576.70	1.17%	36
2026-03-16 14:40:00	$33.85	BUY	1460	$49,419.70	2026-04-21 09:50:00	$34.23	Sold	$556.11	1.13%	36
2026-03-16 14:39:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	36
2026-03-16 14:38:00	$33.84	BUY	1460	$49,406.40	2026-04-21 09:50:00	$34.23	Sold	$569.40	1.15%	36
2026-03-16 14:37:00	$33.86	BUY	1460	$49,435.60	2026-04-21 09:50:00	$34.23	Sold	$540.20	1.09%	36
2026-03-16 14:31:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 14:30:00	$33.84	BUY	1460	$49,399.10	2026-04-21 09:50:00	$34.23	Sold	$576.70	1.17%	36
2026-03-16 14:29:00	$33.85	BUY	1460	$49,416.30	2026-04-21 09:50:00	$34.23	Sold	$559.47	1.13%	36
2026-03-16 14:28:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 14:27:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 14:26:00	$33.85	BUY	1460	$49,421.30	2026-04-21 09:50:00	$34.23	Sold	$554.51	1.12%	36
2026-03-16 14:25:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 14:24:00	$33.86	BUY	1460	$49,429.20	2026-04-21 09:50:00	$34.23	Sold	$546.62	1.11%	36
2026-03-16 14:23:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 14:22:00	$33.87	BUY	1460	$49,442.90	2026-04-21 09:50:00	$34.23	Sold	$532.90	1.08%	36
2026-03-16 14:17:00	$33.84	BUY	1460	$49,408.30	2026-04-21 09:50:00	$34.23	Sold	$567.50	1.15%	36
2026-03-16 14:16:00	$33.85	BUY	1460	$49,414.70	2026-04-21 09:50:00	$34.23	Sold	$561.08	1.14%	36
2026-03-16 14:15:00	$33.84	BUY	1460	$49,406.20	2026-04-21 09:50:00	$34.23	Sold	$569.55	1.15%	36
2026-03-16 14:14:00	$33.83	BUY	1460	$49,384.50	2026-04-21 09:49:00	$34.17	Sold	$503.70	1.02%	36
2026-03-16 14:13:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 14:12:00	$33.77	BUY	1460	$49,306.50	2026-04-21 09:49:00	$34.17	Sold	$581.66	1.18%	36
2026-03-16 14:11:00	$33.77	BUY	1460	$49,296.90	2026-04-21 09:49:00	$34.17	Sold	$591.30	1.2%	36
2026-03-16 14:10:00	$33.78	BUY	1460	$49,318.80	2026-04-21 09:49:00	$34.17	Sold	$569.40	1.15%	36
2026-03-16 14:09:00	$33.78	BUY	1460	$49,311.50	2026-04-21 09:49:00	$34.17	Sold	$576.70	1.17%	36
2026-03-16 14:08:00	$33.71	BUY	1460	$49,209.30	2026-04-21 09:46:00	$34.08	Sold	$547.50	1.11%	36
2026-03-16 14:07:00	$33.72	BUY	1460	$49,223.90	2026-04-21 09:46:00	$34.08	Sold	$532.90	1.08%	36
2026-03-16 14:06:00	$33.71	BUY	1460	$49,216.60	2026-04-21 09:46:00	$34.08	Sold	$540.20	1.1%	36
2026-03-16 14:05:00	$33.69	BUY	1460	$49,191.20	2026-04-21 09:46:00	$34.08	Sold	$565.60	1.15%	36
2026-03-16 14:04:00	$33.75	BUY	1460	$49,277.20	2026-04-21 09:48:00	$34.10	Sold	$508.81	1.03%	36
2026-03-16 14:03:00	$33.73	BUY	1460	$49,245.60	2026-04-21 09:46:00	$34.08	Sold	$511.15	1.04%	36
2026-03-16 14:02:00	$33.78	BUY	1460	$49,311.50	2026-04-21 09:49:00	$34.17	Sold	$576.70	1.17%	36
2026-03-16 14:01:00	$33.79	BUY	1460	$49,326.10	2026-04-21 09:49:00	$34.17	Sold	$562.10	1.14%	36
2026-03-16 14:00:00	$33.78	BUY	1460	$49,318.80	2026-04-21 09:49:00	$34.17	Sold	$569.40	1.15%	36
2026-03-16 13:59:00	$33.76	BUY	1460	$49,282.30	2026-04-21 09:48:00	$34.10	Sold	$503.70	1.02%	36
2026-03-16 13:58:00	$33.78	BUY	1460	$49,322.70	2026-04-21 09:49:00	$34.17	Sold	$565.46	1.15%	36
2026-03-16 13:57:00	$33.79	BUY	1460	$49,333.40	2026-04-21 09:49:00	$34.17	Sold	$554.80	1.12%	36
2026-03-16 13:56:00	$33.78	BUY	1460	$49,318.60	2026-04-21 09:49:00	$34.17	Sold	$569.55	1.15%	36
2026-03-16 13:55:00	$33.79	BUY	1460	$49,333.20	2026-04-21 09:49:00	$34.17	Sold	$554.95	1.12%	36
2026-03-16 13:54:00	$33.78	BUY	1460	$49,311.50	2026-04-21 09:49:00	$34.17	Sold	$576.70	1.17%	36
2026-03-16 13:53:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 13:52:00	$33.77	BUY	1460	$49,303.80	2026-04-21 09:49:00	$34.17	Sold	$584.44	1.19%	36
2026-03-16 13:51:00	$33.77	BUY	1460	$49,304.20	2026-04-21 09:49:00	$34.17	Sold	$584.00	1.18%	36
2026-03-16 13:50:00	$33.82	BUY	1460	$49,376.80	2026-04-21 09:49:00	$34.17	Sold	$511.44	1.04%	36
2026-03-16 13:49:00	$33.87	BUY	1460	$49,444.40	2026-04-21 09:50:00	$34.23	Sold	$531.44	1.07%	36
2026-03-16 13:48:00	$33.80	BUY	1460	$49,349.80	2026-04-21 09:49:00	$34.17	Sold	$538.45	1.09%	36
2026-03-16 13:47:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	36
2026-03-16 13:46:00	$33.83	BUY	1460	$49,384.50	2026-04-21 09:49:00	$34.17	Sold	$503.70	1.02%	36
2026-03-16 13:44:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 13:43:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 13:37:00	$33.86	BUY	1460	$49,431.70	2026-04-21 09:50:00	$34.23	Sold	$544.14	1.1%	36
2026-03-16 13:35:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 13:34:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 13:33:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	36
2026-03-16 13:32:00	$33.84	BUY	1460	$49,406.40	2026-04-21 09:50:00	$34.23	Sold	$569.40	1.15%	36
2026-03-16 13:31:00	$33.83	BUY	1460	$49,395.40	2026-04-21 09:50:00	$34.23	Sold	$580.35	1.17%	36
2026-03-16 13:30:00	$33.81	BUY	1460	$49,357.20	2026-04-21 09:49:00	$34.17	Sold	$531.00	1.08%	36
2026-03-16 13:29:00	$33.83	BUY	1460	$49,384.50	2026-04-21 09:49:00	$34.17	Sold	$503.70	1.02%	36
2026-03-16 13:28:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 13:27:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 13:26:00	$33.87	BUY	1460	$49,450.10	2026-04-21 09:50:00	$34.23	Sold	$525.75	1.06%	36
2026-03-16 13:25:00	$33.87	BUY	1460	$49,450.20	2026-04-21 09:50:00	$34.23	Sold	$525.60	1.06%	36
2026-03-16 13:24:00	$33.86	BUY	1460	$49,435.60	2026-04-21 09:50:00	$34.23	Sold	$540.20	1.09%	36
2026-03-16 13:12:00	$33.86	BUY	1460	$49,435.60	2026-04-21 09:50:00	$34.23	Sold	$540.20	1.09%	36
2026-03-16 13:09:00	$33.88	BUY	1460	$49,457.50	2026-04-21 09:50:00	$34.23	Sold	$518.30	1.05%	36
2026-03-13 13:58:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39

Buy Times -> Sold

1342 -> 82.19% -> 1103

Sell Times -> Sold

476 -> 231.72% -> 1103

Average Cost

$49,490.59

Min: $46,640.80 - Max: $50,445.00

Average Hold Days

23.7 days

Min: 6 - Max: 39

Average Gain

$1,234.30

Min: $500.05 - Max: $3,996.00

Average Gain (%)

2.5%

Min: 1.02% - Max: 7.97%

Buy Times -> Still Hold

1342 -> 17.81% -> 239

Avg. Hold Cost (Not Sold)

$49,480.56

Min: $49,180.70 - Max: $50,093.80

Avg. Hold Days (Not Sold)

17.9 days

Min: 1 - Max: 66

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 13:15:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:14:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:13:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:12:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 13:04:00	$32.57	BUY	1510	$49,180.70	-	-	Hold	-	-	1
2026-05-13 13:03:00	$32.59	BUY	1510	$49,210.90	-	-	Hold	-	-	1
2026-05-13 13:02:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 13:01:00	$32.61	BUY	1510	$49,241.10	-	-	Hold	-	-	1
2026-05-13 13:00:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 12:59:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:58:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:57:00	$32.62	BUY	1510	$49,256.20	-	-	Hold	-	-	1
2026-05-13 12:56:00	$32.60	BUY	1510	$49,226.00	-	-	Hold	-	-	1
2026-05-13 12:55:00	$32.59	BUY	1510	$49,210.90	-	-	Hold	-	-	1
2026-05-13 12:54:00	$32.61	BUY	1510	$49,241.10	-	-	Hold	-	-	1
2026-05-13 12:53:00	$32.64	BUY	1510	$49,286.40	-	-	Hold	-	-	1
2026-05-13 12:52:00	$32.64	BUY	1510	$49,286.40	-	-	Hold	-	-	1
2026-05-13 12:51:00	$32.66	BUY	1510	$49,316.60	-	-	Hold	-	-	1
2026-05-13 12:50:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:49:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:48:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:47:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:46:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:45:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:44:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:43:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:42:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:41:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:40:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:39:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:38:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:37:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:36:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:35:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:34:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:33:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:32:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:31:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:30:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:29:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:25:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:24:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:22:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:21:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:20:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:19:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:18:00	$32.68	BUY	1510	$49,346.80	-	-	Hold	-	-	1
2026-05-13 12:17:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:16:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:15:00	$32.69	BUY	1510	$49,361.90	-	-	Hold	-	-	1
2026-05-13 12:14:00	$32.67	BUY	1510	$49,331.70	-	-	Hold	-	-	1
2026-05-13 12:13:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 12:12:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 12:11:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:49:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:41:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:40:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:39:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:38:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:37:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:36:00	$32.71	BUY	1510	$49,391.50	-	-	Hold	-	-	1
2026-05-13 11:35:00	$32.72	BUY	1510	$49,407.20	-	-	Hold	-	-	1
2026-05-13 11:34:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:33:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:32:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:31:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:30:00	$32.71	BUY	1510	$49,392.10	-	-	Hold	-	-	1
2026-05-13 11:29:00	$32.70	BUY	1510	$49,377.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:27:00	$32.74	BUY	1510	$49,437.40	-	-	Hold	-	-	1
2026-05-13 11:26:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:25:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:24:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:23:00	$32.73	BUY	1510	$49,422.30	-	-	Hold	-	-	1
2026-05-13 11:22:00	$32.76	BUY	1510	$49,467.60	-	-	Hold	-	-	1
2026-05-13 11:21:00	$32.77	BUY	1510	$49,482.70	-	-	Hold	-	-	1
2026-05-13 11:20:00	$32.77	BUY	1510	$49,482.70	-	-	Hold	-	-	1
2026-05-13 11:19:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:18:00	$32.79	BUY	1510	$49,512.90	-	-	Hold	-	-	1
2026-05-13 11:17:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:16:00	$32.78	BUY	1510	$49,497.80	-	-	Hold	-	-	1
2026-05-13 11:15:00	$32.81	BUY	1510	$49,543.10	-	-	Hold	-	-	1
2026-05-13 11:14:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 11:01:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 11:00:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:58:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:57:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:56:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:55:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:54:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:53:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:52:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:48:00	$32.83	BUY	1510	$49,573.30	-	-	Hold	-	-	1
2026-05-13 10:47:00	$32.83	BUY	1510	$49,573.30	-	-	Hold	-	-	1
2026-05-13 10:45:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:44:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:43:00	$32.82	BUY	1510	$49,558.20	-	-	Hold	-	-	1
2026-05-13 10:42:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:41:00	$32.84	BUY	1510	$49,588.40	-	-	Hold	-	-	1
2026-05-13 10:40:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:39:00	$32.85	BUY	1510	$49,603.50	-	-	Hold	-	-	1
2026-05-13 10:38:00	$32.88	BUY	1510	$49,648.80	-	-	Hold	-	-	1
2026-05-13 10:37:00	$32.89	BUY	1510	$49,663.90	-	-	Hold	-	-	1
2026-05-13 10:36:00	$32.88	BUY	1510	$49,648.80	-	-	Hold	-	-	1
2026-05-13 10:35:00	$32.87	BUY	1510	$49,633.70	-	-	Hold	-	-	1
2026-05-13 10:34:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:31:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:30:00	$32.89	BUY	1510	$49,663.90	-	-	Hold	-	-	1
2026-05-13 10:29:00	$32.90	BUY	1510	$49,679.00	-	-	Hold	-	-	1
2026-05-13 10:28:00	$32.93	BUY	1510	$49,724.30	-	-	Hold	-	-	1
2026-05-13 10:27:00	$32.94	BUY	1510	$49,739.40	-	-	Hold	-	-	2
2026-05-13 10:26:00	$32.95	BUY	1510	$49,754.50	-	-	Hold	-	-	2
2026-05-13 10:25:00	$33.00	BUY	1510	$49,830.00	-	-	Hold	-	-	2
2026-05-13 10:24:00	$33.01	BUY	1510	$49,845.10	-	-	Hold	-	-	2
2026-05-13 10:23:00	$32.99	BUY	1510	$49,814.90	-	-	Hold	-	-	2
2026-05-13 10:22:00	$33.00	BUY	1510	$49,830.00	-	-	Hold	-	-	2
2026-05-13 10:21:00	$33.03	BUY	1510	$49,875.30	-	-	Hold	-	-	2
2026-05-13 10:20:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:19:00	$33.04	BUY	1510	$49,890.40	-	-	Hold	-	-	2
2026-05-13 10:15:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:13:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:04:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:01:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 10:00:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:58:00	$33.04	BUY	1510	$49,890.40	-	-	Hold	-	-	2
2026-05-13 09:57:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:54:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:50:00	$33.27	SELL	1510	$50,237.70	-	-		-	-
2026-05-13 09:41:00	$33.06	BUY	1510	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:40:00	$33.06	BUY	1510	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:33:00	$33.05	BUY	1510	$49,905.50	-	-	Hold	-	-	2
2026-05-13 09:32:00	$33.11	BUY	1510	$49,996.10	-	-	Hold	-	-	2
2026-05-12 10:03:00	$33.18	BUY	1490	$49,438.20	-	-	Hold	-	-	3
2026-05-12 10:02:00	$33.17	BUY	1490	$49,423.30	-	-	Hold	-	-	3
2026-05-12 10:01:00	$33.17	BUY	1490	$49,423.30	-	-	Hold	-	-	3
2026-05-12 10:00:00	$33.20	BUY	1490	$49,468.00	-	-	Hold	-	-	3
2026-05-12 09:54:00	$33.19	BUY	1490	$49,453.10	-	-	Hold	-	-	3
2026-05-12 09:53:00	$33.19	BUY	1490	$49,453.10	-	-	Hold	-	-	3
2026-05-12 09:43:00	$33.22	BUY	1490	$49,497.80	-	-	Hold	-	-	3
2026-05-12 09:42:00	$33.23	BUY	1490	$49,512.70	-	-	Hold	-	-	3
2026-05-12 09:41:00	$33.32	BUY	1490	$49,646.80	-	-	Hold	-	-	3
2026-05-12 09:40:00	$33.35	BUY	1490	$49,691.50	-	-	Hold	-	-	3
2026-05-12 09:38:00	$33.35	BUY	1490	$49,691.50	-	-	Hold	-	-	3
2026-05-12 09:37:00	$33.41	BUY	1490	$49,780.90	-	-	Hold	-	-	3
2026-05-12 09:36:00	$33.44	BUY	1490	$49,825.60	-	-	Hold	-	-	3
2026-05-12 09:35:00	$33.47	BUY	1490	$49,870.30	-	-	Hold	-	-	3
2026-05-12 09:34:00	$33.47	BUY	1490	$49,870.30	-	-	Hold	-	-	3
2026-05-12 09:32:00	$33.60	BUY	1490	$50,064.00	-	-	Hold	-	-	3
2026-05-12 09:31:00	$33.62	BUY	1490	$50,093.80	-	-	Hold	-	-	3
2026-04-24 14:02:00	$32.85	BUY	1500	$49,267.50	2026-05-13 09:50:00	$33.27	Sold	$637.50	1.29%	19
2026-04-24 14:01:00	$32.84	BUY	1500	$49,261.50	2026-05-13 09:50:00	$33.27	Sold	$643.50	1.31%	19
2026-04-24 13:58:00	$32.86	BUY	1500	$49,282.50	2026-05-13 09:50:00	$33.27	Sold	$622.50	1.26%	19
2026-04-24 13:57:00	$32.86	BUY	1500	$49,290.00	2026-05-13 09:50:00	$33.27	Sold	$615.00	1.25%	19
2026-04-24 13:23:00	$32.85	BUY	1500	$49,279.80	2026-05-13 09:50:00	$33.27	Sold	$625.20	1.27%	19
2026-04-24 13:22:00	$32.84	BUY	1500	$49,260.00	2026-05-13 09:50:00	$33.27	Sold	$645.00	1.31%	19
2026-04-24 13:21:00	$32.83	BUY	1500	$49,246.50	2026-05-13 09:50:00	$33.27	Sold	$658.50	1.34%	19
2026-04-24 13:20:00	$32.78	BUY	1500	$49,176.40	2026-05-13 09:50:00	$33.27	Sold	$728.55	1.48%	19
2026-04-24 13:19:00	$32.79	BUY	1500	$49,177.50	2026-05-13 09:50:00	$33.27	Sold	$727.50	1.48%	19
2026-04-24 13:18:00	$32.78	BUY	1500	$49,170.00	2026-05-13 09:50:00	$33.27	Sold	$735.00	1.49%	19
2026-04-24 13:17:00	$32.75	BUY	1500	$49,117.50	2026-05-13 09:50:00	$33.27	Sold	$787.50	1.6%	19
2026-04-24 13:16:00	$32.76	BUY	1500	$49,132.50	2026-05-13 09:50:00	$33.27	Sold	$772.50	1.57%	19
2026-04-24 13:15:00	$32.77	BUY	1500	$49,147.50	2026-05-13 09:50:00	$33.27	Sold	$757.50	1.54%	19
2026-04-24 13:14:00	$32.75	BUY	1500	$49,121.10	2026-05-13 09:50:00	$33.27	Sold	$783.90	1.6%	19
2026-04-24 13:13:00	$32.75	BUY	1500	$49,128.90	2026-05-13 09:50:00	$33.27	Sold	$776.10	1.58%	19
2026-04-24 13:12:00	$32.75	BUY	1500	$49,125.00	2026-05-13 09:50:00	$33.27	Sold	$780.00	1.59%	19
2026-04-24 13:11:00	$32.75	BUY	1500	$49,117.50	2026-05-13 09:50:00	$33.27	Sold	$787.50	1.6%	19
2026-04-24 13:10:00	$32.80	BUY	1500	$49,200.00	2026-05-13 09:50:00	$33.27	Sold	$705.00	1.43%	19
2026-04-24 13:09:00	$32.81	BUY	1500	$49,207.50	2026-05-13 09:50:00	$33.27	Sold	$697.50	1.42%	19
2026-04-24 13:08:00	$32.76	BUY	1500	$49,140.00	2026-05-13 09:50:00	$33.27	Sold	$765.00	1.56%	19
2026-04-24 13:07:00	$32.86	BUY	1500	$49,290.00	2026-05-13 09:50:00	$33.27	Sold	$615.00	1.25%	19
2026-04-24 13:06:00	$32.86	BUY	1500	$49,296.90	2026-05-13 09:50:00	$33.27	Sold	$608.10	1.23%	19
2026-04-24 13:05:00	$32.88	BUY	1500	$49,312.50	2026-05-13 09:50:00	$33.27	Sold	$592.50	1.2%	19
2026-04-24 13:04:00	$32.88	BUY	1500	$49,320.00	2026-05-13 09:50:00	$33.27	Sold	$585.00	1.19%	19
2026-04-24 13:03:00	$32.89	BUY	1500	$49,335.00	2026-05-13 09:50:00	$33.27	Sold	$570.00	1.16%	19
2026-04-24 13:02:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 13:01:00	$32.92	BUY	1500	$49,372.50	2026-05-13 09:50:00	$33.27	Sold	$532.50	1.08%	19
2026-04-24 13:00:00	$32.93	BUY	1500	$49,387.80	2026-05-13 09:50:00	$33.27	Sold	$517.20	1.05%	19
2026-04-24 12:59:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 12:58:00	$32.91	BUY	1500	$49,365.00	2026-05-13 09:50:00	$33.27	Sold	$540.00	1.09%	19
2026-04-24 12:57:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 12:49:00	$32.93	BUY	1500	$49,392.10	2026-05-13 09:50:00	$33.27	Sold	$512.85	1.04%	19
2026-04-24 12:48:00	$32.90	BUY	1500	$49,350.80	2026-05-13 09:50:00	$33.27	Sold	$554.25	1.12%	19
2026-04-24 12:47:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 12:46:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 12:45:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 12:44:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 12:43:00	$32.84	BUY	1500	$49,256.90	2026-05-13 09:50:00	$33.27	Sold	$648.15	1.32%	19
2026-04-24 12:42:00	$32.84	BUY	1500	$49,263.80	2026-05-13 09:50:00	$33.27	Sold	$641.25	1.3%	19
2026-04-24 12:41:00	$32.85	BUY	1500	$49,278.00	2026-05-13 09:50:00	$33.27	Sold	$627.00	1.27%	19
2026-04-24 12:40:00	$32.81	BUY	1500	$49,215.00	2026-05-13 09:50:00	$33.27	Sold	$690.00	1.4%	19
2026-04-24 12:39:00	$32.83	BUY	1500	$49,237.50	2026-05-13 09:50:00	$33.27	Sold	$667.50	1.36%	19
2026-04-24 12:38:00	$32.82	BUY	1500	$49,230.00	2026-05-13 09:50:00	$33.27	Sold	$675.00	1.37%	19
2026-04-24 12:37:00	$32.83	BUY	1500	$49,237.50	2026-05-13 09:50:00	$33.27	Sold	$667.50	1.36%	19
2026-04-24 12:36:00	$32.85	BUY	1500	$49,269.60	2026-05-13 09:50:00	$33.27	Sold	$635.40	1.29%	19
2026-04-24 12:35:00	$32.85	BUY	1500	$49,271.40	2026-05-13 09:50:00	$33.27	Sold	$633.60	1.29%	19
2026-04-24 12:34:00	$32.86	BUY	1500	$49,282.50	2026-05-13 09:50:00	$33.27	Sold	$622.50	1.26%	19
2026-04-24 12:33:00	$32.85	BUY	1500	$49,270.90	2026-05-13 09:50:00	$33.27	Sold	$634.05	1.29%	19
2026-04-24 12:32:00	$32.85	BUY	1500	$49,267.50	2026-05-13 09:50:00	$33.27	Sold	$637.50	1.29%	19
2026-04-24 12:31:00	$32.84	BUY	1500	$49,263.80	2026-05-13 09:50:00	$33.27	Sold	$641.25	1.3%	19
2026-04-24 12:30:00	$32.89	BUY	1500	$49,327.50	2026-05-13 09:50:00	$33.27	Sold	$577.50	1.17%	19
2026-04-24 12:29:00	$32.86	BUY	1500	$49,282.50	2026-05-13 09:50:00	$33.27	Sold	$622.50	1.26%	19
2026-04-24 12:28:00	$32.87	BUY	1500	$49,305.00	2026-05-13 09:50:00	$33.27	Sold	$600.00	1.22%	19
2026-04-24 12:27:00	$32.89	BUY	1500	$49,327.50	2026-05-13 09:50:00	$33.27	Sold	$577.50	1.17%	19
2026-04-24 12:26:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 12:25:00	$32.91	BUY	1500	$49,357.50	2026-05-13 09:50:00	$33.27	Sold	$547.50	1.11%	19
2026-04-24 12:24:00	$32.89	BUY	1500	$49,334.90	2026-05-13 09:50:00	$33.27	Sold	$570.15	1.16%	19
2026-04-24 12:23:00	$32.89	BUY	1500	$49,327.50	2026-05-13 09:50:00	$33.27	Sold	$577.50	1.17%	19
2026-04-24 12:22:00	$32.92	BUY	1500	$49,377.10	2026-05-13 09:50:00	$33.27	Sold	$527.85	1.07%	19
2026-04-24 12:21:00	$32.93	BUY	1500	$49,395.00	2026-05-13 09:50:00	$33.27	Sold	$510.00	1.03%	19
2026-04-24 12:20:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 12:19:00	$32.96	BUY	1500	$49,440.00	-	-	Hold	-	-	20
2026-04-24 12:18:00	$32.98	BUY	1500	$49,462.50	-	-	Hold	-	-	20
2026-04-24 12:10:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 12:09:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 12:08:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 12:07:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 12:06:00	$32.94	BUY	1500	$49,408.80	-	-	Hold	-	-	20
2026-04-24 12:05:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 12:04:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 12:03:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 12:02:00	$32.94	BUY	1500	$49,402.50	2026-05-13 09:50:00	$33.27	Sold	$502.50	1.02%	19
2026-04-24 12:01:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 12:00:00	$32.93	BUY	1500	$49,392.40	2026-05-13 09:50:00	$33.27	Sold	$512.55	1.04%	19
2026-04-24 11:59:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 11:58:00	$32.94	BUY	1500	$49,416.90	-	-	Hold	-	-	20
2026-04-24 11:57:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 11:56:00	$32.94	BUY	1500	$49,402.50	2026-05-13 09:50:00	$33.27	Sold	$502.50	1.02%	19
2026-04-24 11:55:00	$32.95	BUY	1500	$49,421.20	-	-	Hold	-	-	20
2026-04-24 11:54:00	$32.96	BUY	1500	$49,443.00	-	-	Hold	-	-	20
2026-04-24 11:53:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 11:52:00	$32.92	BUY	1500	$49,380.00	2026-05-13 09:50:00	$33.27	Sold	$525.00	1.06%	19
2026-04-24 11:51:00	$32.93	BUY	1500	$49,395.00	2026-05-13 09:50:00	$33.27	Sold	$510.00	1.03%	19
2026-04-24 11:50:00	$32.93	BUY	1500	$49,401.00	2026-05-13 09:50:00	$33.27	Sold	$504.00	1.02%	19
2026-04-24 11:49:00	$32.94	BUY	1500	$49,410.00	-	-	Hold	-	-	20
2026-04-24 11:48:00	$32.92	BUY	1500	$49,380.00	2026-05-13 09:50:00	$33.27	Sold	$525.00	1.06%	19
2026-04-24 11:47:00	$32.94	BUY	1500	$49,402.50	2026-05-13 09:50:00	$33.27	Sold	$502.50	1.02%	19
2026-04-24 11:44:00	$32.97	BUY	1500	$49,455.00	-	-	Hold	-	-	20
2026-04-24 11:43:00	$32.93	BUY	1500	$49,395.00	2026-05-13 09:50:00	$33.27	Sold	$510.00	1.03%	19
2026-04-24 11:42:00	$32.91	BUY	1500	$49,371.10	2026-05-13 09:50:00	$33.27	Sold	$533.85	1.08%	19
2026-04-24 11:41:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 11:40:00	$32.87	BUY	1500	$49,305.10	2026-05-13 09:50:00	$33.27	Sold	$599.85	1.22%	19
2026-04-24 11:39:00	$32.89	BUY	1500	$49,330.50	2026-05-13 09:50:00	$33.27	Sold	$574.50	1.16%	19
2026-04-24 11:38:00	$32.89	BUY	1500	$49,335.00	2026-05-13 09:50:00	$33.27	Sold	$570.00	1.16%	19
2026-04-24 11:37:00	$32.88	BUY	1500	$49,326.80	2026-05-13 09:50:00	$33.27	Sold	$578.25	1.17%	19
2026-04-24 11:36:00	$32.89	BUY	1500	$49,334.90	2026-05-13 09:50:00	$33.27	Sold	$570.15	1.16%	19
2026-04-24 11:35:00	$32.88	BUY	1500	$49,320.00	2026-05-13 09:50:00	$33.27	Sold	$585.00	1.19%	19
2026-04-24 11:34:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 11:33:00	$32.91	BUY	1500	$49,358.10	2026-05-13 09:50:00	$33.27	Sold	$546.90	1.11%	19
2026-04-24 11:32:00	$32.91	BUY	1500	$49,361.40	2026-05-13 09:50:00	$33.27	Sold	$543.60	1.1%	19
2026-04-24 11:31:00	$32.90	BUY	1500	$49,342.50	2026-05-13 09:50:00	$33.27	Sold	$562.50	1.14%	19
2026-04-24 11:30:00	$32.92	BUY	1500	$49,372.50	2026-05-13 09:50:00	$33.27	Sold	$532.50	1.08%	19
2026-04-24 11:29:00	$32.92	BUY	1500	$49,375.50	2026-05-13 09:50:00	$33.27	Sold	$529.50	1.07%	19
2026-04-24 11:28:00	$32.92	BUY	1500	$49,384.20	2026-05-13 09:50:00	$33.27	Sold	$520.80	1.05%	19
2026-04-24 11:27:00	$32.93	BUY	1500	$49,387.50	2026-05-13 09:50:00	$33.27	Sold	$517.50	1.05%	19
2026-04-24 11:26:00	$32.93	BUY	1500	$49,390.40	2026-05-13 09:50:00	$33.27	Sold	$514.65	1.04%	19
2026-04-24 11:25:00	$32.92	BUY	1500	$49,379.40	2026-05-13 09:50:00	$33.27	Sold	$525.60	1.06%	19
2026-04-24 11:24:00	$32.93	BUY	1500	$49,387.60	2026-05-13 09:50:00	$33.27	Sold	$517.35	1.05%	19
2026-04-24 11:23:00	$32.91	BUY	1500	$49,365.00	2026-05-13 09:50:00	$33.27	Sold	$540.00	1.09%	19
2026-04-24 11:22:00	$32.95	BUY	1500	$49,417.50	-	-	Hold	-	-	20
2026-04-24 11:21:00	$32.97	BUY	1500	$49,455.60	-	-	Hold	-	-	20
2026-04-24 11:20:00	$32.97	BUY	1500	$49,457.20	-	-	Hold	-	-	20
2026-04-24 11:19:00	$32.98	BUY	1500	$49,462.50	-	-	Hold	-	-	20
2026-04-24 11:18:00	$32.97	BUY	1500	$49,457.90	-	-	Hold	-	-	20
2026-04-24 11:17:00	$32.98	BUY	1500	$49,470.30	-	-	Hold	-	-	20
2026-04-24 11:16:00	$32.97	BUY	1500	$49,455.00	-	-	Hold	-	-	20
2026-04-24 11:15:00	$33.00	BUY	1500	$49,500.00	-	-	Hold	-	-	20
2026-04-24 11:14:00	$32.97	BUY	1500	$49,455.00	-	-	Hold	-	-	20
2026-04-24 11:13:00	$32.99	BUY	1500	$49,477.50	-	-	Hold	-	-	20
2026-04-24 11:12:00	$32.99	BUY	1500	$49,477.50	-	-	Hold	-	-	20
2026-04-24 11:11:00	$33.00	BUY	1500	$49,500.60	-	-	Hold	-	-	20
2026-04-24 11:10:00	$33.02	BUY	1500	$49,522.50	-	-	Hold	-	-	20
2026-04-24 11:09:00	$32.99	BUY	1500	$49,485.00	-	-	Hold	-	-	20
2026-04-24 11:08:00	$32.96	BUY	1500	$49,432.50	-	-	Hold	-	-	20
2026-04-24 11:07:00	$32.97	BUY	1500	$49,447.50	-	-	Hold	-	-	20
2026-04-24 11:06:00	$32.98	BUY	1500	$49,476.10	-	-	Hold	-	-	20
2026-04-24 11:05:00	$33.00	BUY	1500	$49,492.50	-	-	Hold	-	-	20
2026-04-24 11:04:00	$33.06	BUY	1500	$49,589.20	-	-	Hold	-	-	20
2026-04-24 11:03:00	$33.04	BUY	1500	$49,552.50	-	-	Hold	-	-	20
2026-04-24 11:02:00	$33.06	BUY	1500	$49,592.20	-	-	Hold	-	-	20
2026-04-24 10:08:00	$33.05	BUY	1500	$49,575.00	-	-	Hold	-	-	21
2026-04-21 11:09:00	$34.38	SELL	1480	$50,875.00	-	-		-	-
2026-04-21 11:08:00	$34.37	SELL	1480	$50,860.20	-	-		-	-
2026-04-21 11:07:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-04-21 11:06:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-21 11:04:00	$34.40	SELL	1480	$50,913.90	-	-		-	-
2026-04-21 11:01:00	$34.39	SELL	1480	$50,889.80	-	-		-	-
2026-04-21 11:00:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:59:00	$34.43	SELL	1480	$50,949.00	-	-		-	-
2026-04-21 10:58:00	$34.44	SELL	1480	$50,963.80	-	-		-	-
2026-04-21 10:57:00	$34.46	SELL	1480	$50,993.40	-	-		-	-
2026-04-21 10:56:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-04-21 10:55:00	$34.51	SELL	1480	$51,067.40	-	-		-	-
2026-04-21 10:54:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:53:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:52:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-21 10:51:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:50:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:49:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-21 10:48:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:47:00	$34.49	SELL	1480	$51,045.20	-	-		-	-
2026-04-21 10:46:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:45:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:44:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-21 10:43:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:42:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:41:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-21 10:40:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-04-21 10:39:00	$34.50	SELL	1480	$51,060.00	-	-		-	-
2026-04-21 10:38:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-21 10:37:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-21 10:36:00	$34.44	SELL	1480	$50,971.20	-	-		-	-
2026-04-21 10:35:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:34:00	$34.46	SELL	1480	$51,000.80	-	-		-	-
2026-04-21 10:33:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-04-21 10:32:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:31:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-21 10:30:00	$34.45	SELL	1480	$50,986.00	-	-		-	-
2026-04-21 10:29:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-21 10:28:00	$34.42	SELL	1480	$50,941.60	-	-		-	-
2026-04-21 10:27:00	$34.39	SELL	1480	$50,897.20	-	-		-	-
2026-04-21 10:26:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-21 10:25:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-04-21 10:24:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:23:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:22:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-04-21 10:21:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-21 10:20:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-04-21 10:19:00	$34.30	SELL	1480	$50,764.00	-	-		-	-
2026-04-21 10:18:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:17:00	$34.37	SELL	1480	$50,867.60	-	-		-	-
2026-04-21 10:16:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-04-21 10:15:00	$34.34	SELL	1480	$50,823.20	-	-		-	-
2026-04-21 10:14:00	$34.35	SELL	1480	$50,838.00	-	-		-	-
2026-04-21 10:13:00	$34.31	SELL	1480	$50,778.80	-	-		-	-
2026-04-21 10:12:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-04-21 10:11:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-21 10:10:00	$34.28	SELL	1480	$50,734.40	-	-		-	-
2026-04-21 10:09:00	$34.18	SELL	1480	$50,586.40	-	-		-	-
2026-04-21 10:08:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-04-21 10:07:00	$34.16	SELL	1480	$50,556.80	-	-		-	-
2026-04-21 10:06:00	$34.16	SELL	1480	$50,556.80	-	-		-	-
2026-04-21 10:05:00	$34.15	SELL	1480	$50,542.00	-	-		-	-
2026-04-21 10:04:00	$34.15	SELL	1480	$50,542.00	-	-		-	-
2026-04-21 10:03:00	$34.16	SELL	1480	$50,556.80	-	-		-	-
2026-04-21 10:02:00	$34.18	SELL	1480	$50,586.40	-	-		-	-
2026-04-21 10:01:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 10:00:00	$34.19	SELL	1480	$50,601.20	-	-		-	-
2026-04-21 09:59:00	$34.19	SELL	1480	$50,601.20	-	-		-	-
2026-04-21 09:58:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-04-21 09:57:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 09:56:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 09:55:00	$34.18	SELL	1480	$50,586.40	-	-		-	-
2026-04-21 09:54:00	$34.20	SELL	1480	$50,616.00	-	-		-	-
2026-04-21 09:53:00	$34.12	SELL	1480	$50,497.60	-	-		-	-
2026-04-21 09:52:00	$34.14	SELL	1480	$50,527.20	-	-		-	-
2026-04-21 09:51:00	$34.21	SELL	1480	$50,630.80	-	-		-	-
2026-04-21 09:50:00	$34.23	SELL	1480	$50,660.40	-	-		-	-
2026-04-21 09:49:00	$34.17	SELL	1480	$50,571.60	-	-		-	-
2026-04-21 09:48:00	$34.10	SELL	1480	$50,468.00	-	-		-	-
2026-04-21 09:47:00	$34.08	SELL	1480	$50,438.40	-	-		-	-
2026-04-21 09:46:00	$34.08	SELL	1480	$50,438.40	-	-		-	-
2026-04-21 09:45:00	$34.03	SELL	1480	$50,364.40	-	-		-	-
2026-04-21 09:44:00	$33.96	SELL	1480	$50,260.80	-	-		-	-
2026-04-21 09:43:00	$33.99	SELL	1480	$50,305.20	-	-		-	-
2026-04-21 09:42:00	$33.95	SELL	1480	$50,246.00	-	-		-	-
2026-04-21 09:41:00	$33.91	SELL	1480	$50,186.80	-	-		-	-
2026-04-21 09:40:00	$33.85	SELL	1480	$50,098.00	-	-		-	-
2026-04-21 09:39:00	$33.81	SELL	1480	$50,038.80	-	-		-	-
2026-04-21 09:37:00	$33.81	SELL	1480	$50,038.80	-	-		-	-
2026-04-21 09:35:00	$33.87	SELL	1480	$50,127.60	-	-		-	-
2026-04-21 09:34:00	$33.87	SELL	1480	$50,127.60	-	-		-	-
2026-04-21 09:33:00	$33.81	SELL	1480	$50,038.80	-	-		-	-
2026-04-21 09:30:00	$33.80	SELL	1480	$50,024.00	-	-		-	-
2026-04-13 09:43:00	$32.54	BUY	1530	$49,786.20	2026-04-21 09:30:00	$33.80	Sold	$1,927.80	3.87%	8
2026-04-13 09:42:00	$32.51	BUY	1530	$49,740.30	2026-04-21 09:30:00	$33.80	Sold	$1,973.70	3.97%	8
2026-04-10 09:46:00	$32.51	BUY	1520	$49,415.20	2026-04-21 09:30:00	$33.80	Sold	$1,960.80	3.97%	11
2026-04-10 09:45:00	$32.51	BUY	1520	$49,415.20	2026-04-21 09:30:00	$33.80	Sold	$1,960.80	3.97%	11
2026-04-09 11:03:00	$32.50	BUY	1520	$49,400.00	2026-04-21 09:30:00	$33.80	Sold	$1,976.00	4%	12
2026-04-09 11:01:00	$32.57	BUY	1520	$49,506.40	2026-04-21 09:30:00	$33.80	Sold	$1,869.60	3.78%	12
2026-04-09 09:55:00	$32.55	BUY	1520	$49,476.00	2026-04-21 09:30:00	$33.80	Sold	$1,900.00	3.84%	12
2026-04-09 09:51:00	$32.54	BUY	1520	$49,460.80	2026-04-21 09:30:00	$33.80	Sold	$1,915.20	3.87%	12
2026-04-09 09:50:00	$32.57	BUY	1520	$49,506.40	2026-04-21 09:30:00	$33.80	Sold	$1,869.60	3.78%	12
2026-04-08 09:34:00	$33.94	SELL	1480	$50,231.20	-	-		-	-
2026-04-08 09:33:00	$33.96	SELL	1480	$50,260.80	-	-		-	-
2026-04-08 09:32:00	$34.02	SELL	1480	$50,349.60	-	-		-	-
2026-04-08 09:31:00	$34.02	SELL	1480	$50,349.60	-	-		-	-
2026-04-08 09:30:00	$33.93	SELL	1480	$50,216.40	-	-		-	-
2026-03-25 11:20:00	$32.32	BUY	1500	$48,480.00	2026-04-08 09:30:00	$33.93	Sold	$2,415.00	4.98%	14
2026-03-25 11:19:00	$32.28	BUY	1500	$48,420.00	2026-04-08 09:30:00	$33.93	Sold	$2,475.00	5.11%	14
2026-03-20 09:33:00	$32.53	BUY	1540	$50,096.20	2026-04-08 09:30:00	$33.93	Sold	$2,156.00	4.3%	19
2026-03-20 09:32:00	$32.55	BUY	1540	$50,127.00	2026-04-08 09:30:00	$33.93	Sold	$2,125.20	4.24%	19
2026-03-20 09:31:00	$32.50	BUY	1540	$50,050.00	2026-04-08 09:30:00	$33.93	Sold	$2,202.20	4.4%	19
2026-03-20 09:30:00	$32.53	BUY	1540	$50,096.20	2026-04-08 09:30:00	$33.93	Sold	$2,156.00	4.3%	19
2026-03-19 15:59:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:58:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 15:57:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:56:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:55:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:54:00	$32.52	BUY	1510	$49,105.20	2026-04-08 09:30:00	$33.93	Sold	$2,129.10	4.34%	20
2026-03-19 15:53:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 15:52:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:51:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 15:50:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:49:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:36:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:35:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:34:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:33:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:32:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 15:31:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:30:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:29:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 15:28:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 15:27:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 15:26:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:25:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 15:16:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:15:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:14:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:13:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 15:12:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:11:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:10:00	$32.57	BUY	1510	$49,180.70	2026-04-08 09:30:00	$33.93	Sold	$2,053.60	4.18%	20
2026-03-19 15:09:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 15:05:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 15:04:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 15:03:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 15:02:00	$32.52	BUY	1510	$49,105.20	2026-04-08 09:30:00	$33.93	Sold	$2,129.10	4.34%	20
2026-03-19 15:01:00	$32.46	BUY	1510	$49,014.60	2026-04-08 09:30:00	$33.93	Sold	$2,219.70	4.53%	20
2026-03-19 15:00:00	$32.40	BUY	1510	$48,924.00	2026-04-08 09:30:00	$33.93	Sold	$2,310.30	4.72%	20
2026-03-19 14:59:00	$32.39	BUY	1510	$48,908.90	2026-04-08 09:30:00	$33.93	Sold	$2,325.40	4.75%	20
2026-03-19 14:58:00	$32.41	BUY	1510	$48,939.10	2026-04-08 09:30:00	$33.93	Sold	$2,295.20	4.69%	20
2026-03-19 14:57:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 14:56:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 14:55:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 14:54:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 14:53:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 14:52:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 14:51:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 14:50:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:49:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:48:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:47:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:46:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 14:45:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:44:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 14:43:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:42:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:41:00	$32.34	BUY	1510	$48,833.40	2026-04-08 09:30:00	$33.93	Sold	$2,400.90	4.92%	20
2026-03-19 14:40:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:39:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:38:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:37:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 14:36:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 14:35:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 14:34:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 14:33:00	$32.25	BUY	1510	$48,697.50	2026-04-08 09:30:00	$33.93	Sold	$2,536.80	5.21%	20
2026-03-19 14:32:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 14:31:00	$32.22	BUY	1510	$48,652.20	2026-04-08 09:30:00	$33.93	Sold	$2,582.10	5.31%	20
2026-03-19 14:30:00	$32.22	BUY	1510	$48,652.20	2026-04-08 09:30:00	$33.93	Sold	$2,582.10	5.31%	20
2026-03-19 14:29:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 14:28:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 14:27:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 14:26:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:25:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 14:24:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:23:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:22:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:21:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:20:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:19:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:18:00	$32.32	BUY	1510	$48,803.20	2026-04-08 09:30:00	$33.93	Sold	$2,431.10	4.98%	20
2026-03-19 14:17:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:16:00	$32.32	BUY	1510	$48,803.20	2026-04-08 09:30:00	$33.93	Sold	$2,431.10	4.98%	20
2026-03-19 14:15:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 14:14:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:13:00	$32.30	BUY	1510	$48,773.00	2026-04-08 09:30:00	$33.93	Sold	$2,461.30	5.05%	20
2026-03-19 14:12:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 14:11:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:10:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 14:09:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 14:08:00	$32.30	BUY	1510	$48,773.00	2026-04-08 09:30:00	$33.93	Sold	$2,461.30	5.05%	20
2026-03-19 14:07:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 14:06:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:05:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 14:04:00	$32.30	BUY	1510	$48,773.00	2026-04-08 09:30:00	$33.93	Sold	$2,461.30	5.05%	20
2026-03-19 14:03:00	$32.32	BUY	1510	$48,803.20	2026-04-08 09:30:00	$33.93	Sold	$2,431.10	4.98%	20
2026-03-19 14:02:00	$32.32	BUY	1510	$48,803.20	2026-04-08 09:30:00	$33.93	Sold	$2,431.10	4.98%	20
2026-03-19 14:01:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 14:00:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 13:59:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 13:58:00	$32.36	BUY	1510	$48,863.60	2026-04-08 09:30:00	$33.93	Sold	$2,370.70	4.85%	20
2026-03-19 13:57:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 13:56:00	$32.40	BUY	1510	$48,924.00	2026-04-08 09:30:00	$33.93	Sold	$2,310.30	4.72%	20
2026-03-19 13:55:00	$32.40	BUY	1510	$48,924.00	2026-04-08 09:30:00	$33.93	Sold	$2,310.30	4.72%	20
2026-03-19 13:54:00	$32.42	BUY	1510	$48,954.20	2026-04-08 09:30:00	$33.93	Sold	$2,280.10	4.66%	20
2026-03-19 13:53:00	$32.42	BUY	1510	$48,954.20	2026-04-08 09:30:00	$33.93	Sold	$2,280.10	4.66%	20
2026-03-19 13:52:00	$32.44	BUY	1510	$48,984.40	2026-04-08 09:30:00	$33.93	Sold	$2,249.90	4.59%	20
2026-03-19 13:51:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:50:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:49:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:48:00	$32.39	BUY	1510	$48,908.90	2026-04-08 09:30:00	$33.93	Sold	$2,325.40	4.75%	20
2026-03-19 13:47:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:46:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 13:45:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:44:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 13:43:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 13:42:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 13:41:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 13:40:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 13:39:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:38:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:37:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:36:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:35:00	$32.25	BUY	1510	$48,697.50	2026-04-08 09:30:00	$33.93	Sold	$2,536.80	5.21%	20
2026-03-19 13:34:00	$32.23	BUY	1510	$48,667.30	2026-04-08 09:30:00	$33.93	Sold	$2,567.00	5.27%	20
2026-03-19 13:33:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 13:32:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 13:31:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 13:30:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 13:29:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 13:28:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 13:27:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 13:26:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 13:25:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 13:24:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:23:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:22:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:21:00	$32.32	BUY	1510	$48,803.20	2026-04-08 09:30:00	$33.93	Sold	$2,431.10	4.98%	20
2026-03-19 13:20:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 13:19:00	$32.42	BUY	1510	$48,954.20	2026-04-08 09:30:00	$33.93	Sold	$2,280.10	4.66%	20
2026-03-19 13:18:00	$32.39	BUY	1510	$48,908.90	2026-04-08 09:30:00	$33.93	Sold	$2,325.40	4.75%	20
2026-03-19 13:17:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 13:16:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 13:15:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:14:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:13:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:12:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 13:11:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 13:10:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:09:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 13:08:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 13:07:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 13:06:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:05:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 13:04:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:03:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:02:00	$32.30	BUY	1510	$48,773.00	2026-04-08 09:30:00	$33.93	Sold	$2,461.30	5.05%	20
2026-03-19 13:01:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 13:00:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:59:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:58:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:57:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:56:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:55:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:54:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:53:00	$32.23	BUY	1510	$48,667.30	2026-04-08 09:30:00	$33.93	Sold	$2,567.00	5.27%	20
2026-03-19 12:52:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 12:51:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:50:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:49:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:48:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:47:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:46:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:45:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:44:00	$32.30	BUY	1510	$48,773.00	2026-04-08 09:30:00	$33.93	Sold	$2,461.30	5.05%	20
2026-03-19 12:43:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:42:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 12:41:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:40:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:39:00	$32.26	BUY	1510	$48,712.60	2026-04-08 09:30:00	$33.93	Sold	$2,521.70	5.18%	20
2026-03-19 12:38:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:37:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:36:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:35:00	$32.24	BUY	1510	$48,682.40	2026-04-08 09:30:00	$33.93	Sold	$2,551.90	5.24%	20
2026-03-19 12:34:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:33:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:32:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:31:00	$32.34	BUY	1510	$48,833.40	2026-04-08 09:30:00	$33.93	Sold	$2,400.90	4.92%	20
2026-03-19 12:30:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 12:29:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:28:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 12:27:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 12:26:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 12:25:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 12:24:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 12:23:00	$32.36	BUY	1510	$48,863.60	2026-04-08 09:30:00	$33.93	Sold	$2,370.70	4.85%	20
2026-03-19 12:22:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:21:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 12:20:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:19:00	$32.34	BUY	1510	$48,833.40	2026-04-08 09:30:00	$33.93	Sold	$2,400.90	4.92%	20
2026-03-19 12:18:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:17:00	$32.35	BUY	1510	$48,848.50	2026-04-08 09:30:00	$33.93	Sold	$2,385.80	4.88%	20
2026-03-19 12:16:00	$32.33	BUY	1510	$48,818.30	2026-04-08 09:30:00	$33.93	Sold	$2,416.00	4.95%	20
2026-03-19 12:15:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 12:14:00	$32.29	BUY	1510	$48,757.90	2026-04-08 09:30:00	$33.93	Sold	$2,476.40	5.08%	20
2026-03-19 12:13:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:12:00	$32.31	BUY	1510	$48,788.10	2026-04-08 09:30:00	$33.93	Sold	$2,446.20	5.01%	20
2026-03-19 12:11:00	$32.27	BUY	1510	$48,727.70	2026-04-08 09:30:00	$33.93	Sold	$2,506.60	5.14%	20
2026-03-19 12:10:00	$32.28	BUY	1510	$48,742.80	2026-04-08 09:30:00	$33.93	Sold	$2,491.50	5.11%	20
2026-03-19 12:09:00	$32.37	BUY	1510	$48,878.70	2026-04-08 09:30:00	$33.93	Sold	$2,355.60	4.82%	20
2026-03-19 12:08:00	$32.36	BUY	1510	$48,863.60	2026-04-08 09:30:00	$33.93	Sold	$2,370.70	4.85%	20
2026-03-19 12:07:00	$32.38	BUY	1510	$48,893.80	2026-04-08 09:30:00	$33.93	Sold	$2,340.50	4.79%	20
2026-03-19 12:06:00	$32.40	BUY	1510	$48,924.00	2026-04-08 09:30:00	$33.93	Sold	$2,310.30	4.72%	20
2026-03-19 12:05:00	$32.40	BUY	1510	$48,924.00	2026-04-08 09:30:00	$33.93	Sold	$2,310.30	4.72%	20
2026-03-19 12:04:00	$32.41	BUY	1510	$48,939.10	2026-04-08 09:30:00	$33.93	Sold	$2,295.20	4.69%	20
2026-03-19 12:03:00	$32.43	BUY	1510	$48,969.30	2026-04-08 09:30:00	$33.93	Sold	$2,265.00	4.63%	20
2026-03-19 12:02:00	$32.47	BUY	1510	$49,029.70	2026-04-08 09:30:00	$33.93	Sold	$2,204.60	4.5%	20
2026-03-19 12:01:00	$32.43	BUY	1510	$48,969.30	2026-04-08 09:30:00	$33.93	Sold	$2,265.00	4.63%	20
2026-03-19 12:00:00	$32.44	BUY	1510	$48,984.40	2026-04-08 09:30:00	$33.93	Sold	$2,249.90	4.59%	20
2026-03-19 11:59:00	$32.46	BUY	1510	$49,014.60	2026-04-08 09:30:00	$33.93	Sold	$2,219.70	4.53%	20
2026-03-19 11:58:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:57:00	$32.47	BUY	1510	$49,029.70	2026-04-08 09:30:00	$33.93	Sold	$2,204.60	4.5%	20
2026-03-19 11:56:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 11:55:00	$32.49	BUY	1510	$49,059.90	2026-04-08 09:30:00	$33.93	Sold	$2,174.40	4.43%	20
2026-03-19 11:54:00	$32.47	BUY	1510	$49,029.70	2026-04-08 09:30:00	$33.93	Sold	$2,204.60	4.5%	20
2026-03-19 11:53:00	$32.47	BUY	1510	$49,029.70	2026-04-08 09:30:00	$33.93	Sold	$2,204.60	4.5%	20
2026-03-19 11:52:00	$32.49	BUY	1510	$49,059.90	2026-04-08 09:30:00	$33.93	Sold	$2,174.40	4.43%	20
2026-03-19 11:51:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 11:50:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:49:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:48:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 11:47:00	$32.52	BUY	1510	$49,105.20	2026-04-08 09:30:00	$33.93	Sold	$2,129.10	4.34%	20
2026-03-19 11:46:00	$32.52	BUY	1510	$49,105.20	2026-04-08 09:30:00	$33.93	Sold	$2,129.10	4.34%	20
2026-03-19 11:45:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:44:00	$32.49	BUY	1510	$49,059.90	2026-04-08 09:30:00	$33.93	Sold	$2,174.40	4.43%	20
2026-03-19 11:43:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 11:42:00	$32.50	BUY	1510	$49,075.00	2026-04-08 09:30:00	$33.93	Sold	$2,159.30	4.4%	20
2026-03-19 11:41:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:40:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:39:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 11:38:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 11:37:00	$32.51	BUY	1510	$49,090.10	2026-04-08 09:30:00	$33.93	Sold	$2,144.20	4.37%	20
2026-03-19 11:36:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 11:35:00	$32.57	BUY	1510	$49,180.70	2026-04-08 09:30:00	$33.93	Sold	$2,053.60	4.18%	20
2026-03-19 11:34:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 11:33:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 11:32:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 11:31:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 11:30:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 11:29:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 11:28:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 11:27:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 11:26:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 11:25:00	$32.53	BUY	1510	$49,120.30	2026-04-08 09:30:00	$33.93	Sold	$2,114.00	4.3%	20
2026-03-19 11:24:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 11:23:00	$32.55	BUY	1510	$49,150.50	2026-04-08 09:30:00	$33.93	Sold	$2,083.80	4.24%	20
2026-03-19 11:22:00	$32.54	BUY	1510	$49,135.40	2026-04-08 09:30:00	$33.93	Sold	$2,098.90	4.27%	20
2026-03-19 11:21:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 11:20:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 11:19:00	$32.64	BUY	1510	$49,286.40	2026-04-08 09:30:00	$33.93	Sold	$1,947.90	3.95%	20
2026-03-19 11:18:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:17:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:16:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 11:15:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 11:14:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 11:13:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 11:12:00	$32.68	BUY	1510	$49,346.80	2026-04-08 09:30:00	$33.93	Sold	$1,887.50	3.82%	20
2026-03-19 11:11:00	$32.65	BUY	1510	$49,301.50	2026-04-08 09:30:00	$33.93	Sold	$1,932.80	3.92%	20
2026-03-19 11:10:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:09:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:08:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:07:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 11:06:00	$32.70	BUY	1510	$49,377.00	2026-04-08 09:30:00	$33.93	Sold	$1,857.30	3.76%	20
2026-03-19 11:05:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 11:04:00	$32.64	BUY	1510	$49,286.40	2026-04-08 09:30:00	$33.93	Sold	$1,947.90	3.95%	20
2026-03-19 11:03:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 11:02:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 11:01:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 11:00:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 10:59:00	$32.62	BUY	1510	$49,256.20	2026-04-08 09:30:00	$33.93	Sold	$1,978.10	4.02%	20
2026-03-19 10:58:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 10:57:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 10:56:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 10:55:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:54:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 10:53:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:52:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 10:51:00	$32.57	BUY	1510	$49,180.70	2026-04-08 09:30:00	$33.93	Sold	$2,053.60	4.18%	20
2026-03-19 10:50:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 10:49:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 10:48:00	$32.62	BUY	1510	$49,256.20	2026-04-08 09:30:00	$33.93	Sold	$1,978.10	4.02%	20
2026-03-19 10:47:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:46:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 10:45:00	$32.62	BUY	1510	$49,256.20	2026-04-08 09:30:00	$33.93	Sold	$1,978.10	4.02%	20
2026-03-19 10:44:00	$32.62	BUY	1510	$49,256.20	2026-04-08 09:30:00	$33.93	Sold	$1,978.10	4.02%	20
2026-03-19 10:43:00	$32.65	BUY	1510	$49,301.50	2026-04-08 09:30:00	$33.93	Sold	$1,932.80	3.92%	20
2026-03-19 10:42:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 10:41:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 10:40:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 10:39:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 10:38:00	$32.63	BUY	1510	$49,271.30	2026-04-08 09:30:00	$33.93	Sold	$1,963.00	3.98%	20
2026-03-19 10:37:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:36:00	$32.63	BUY	1510	$49,271.30	2026-04-08 09:30:00	$33.93	Sold	$1,963.00	3.98%	20
2026-03-19 10:35:00	$32.65	BUY	1510	$49,301.50	2026-04-08 09:30:00	$33.93	Sold	$1,932.80	3.92%	20
2026-03-19 10:34:00	$32.63	BUY	1510	$49,271.30	2026-04-08 09:30:00	$33.93	Sold	$1,963.00	3.98%	20
2026-03-19 10:33:00	$32.60	BUY	1510	$49,226.00	2026-04-08 09:30:00	$33.93	Sold	$2,008.30	4.08%	20
2026-03-19 10:32:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:31:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:30:00	$32.58	BUY	1510	$49,195.80	2026-04-08 09:30:00	$33.93	Sold	$2,038.50	4.14%	20
2026-03-19 10:29:00	$32.57	BUY	1510	$49,180.70	2026-04-08 09:30:00	$33.93	Sold	$2,053.60	4.18%	20
2026-03-19 10:28:00	$32.56	BUY	1510	$49,165.60	2026-04-08 09:30:00	$33.93	Sold	$2,068.70	4.21%	20
2026-03-19 10:27:00	$32.59	BUY	1510	$49,210.90	2026-04-08 09:30:00	$33.93	Sold	$2,023.40	4.11%	20
2026-03-19 10:26:00	$32.64	BUY	1510	$49,286.40	2026-04-08 09:30:00	$33.93	Sold	$1,947.90	3.95%	20
2026-03-19 10:25:00	$32.61	BUY	1510	$49,241.10	2026-04-08 09:30:00	$33.93	Sold	$1,993.20	4.05%	20
2026-03-19 10:24:00	$32.64	BUY	1510	$49,286.40	2026-04-08 09:30:00	$33.93	Sold	$1,947.90	3.95%	20
2026-03-19 10:23:00	$32.66	BUY	1510	$49,316.60	2026-04-08 09:30:00	$33.93	Sold	$1,917.70	3.89%	20
2026-03-19 10:22:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 10:21:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 10:20:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 10:19:00	$32.69	BUY	1510	$49,361.90	2026-04-08 09:30:00	$33.93	Sold	$1,872.40	3.79%	20
2026-03-19 10:18:00	$32.68	BUY	1510	$49,346.80	2026-04-08 09:30:00	$33.93	Sold	$1,887.50	3.82%	20
2026-03-19 10:17:00	$32.67	BUY	1510	$49,331.70	2026-04-08 09:30:00	$33.93	Sold	$1,902.60	3.86%	20
2026-03-19 10:16:00	$32.63	BUY	1510	$49,271.30	2026-04-08 09:30:00	$33.93	Sold	$1,963.00	3.98%	20
2026-03-19 10:15:00	$32.63	BUY	1510	$49,271.30	2026-04-08 09:30:00	$33.93	Sold	$1,963.00	3.98%	20
2026-03-19 10:14:00	$32.70	BUY	1510	$49,377.00	2026-04-08 09:30:00	$33.93	Sold	$1,857.30	3.76%	20
2026-03-19 10:13:00	$32.82	BUY	1510	$49,558.20	2026-04-08 09:30:00	$33.93	Sold	$1,676.10	3.38%	20
2026-03-19 10:12:00	$32.88	BUY	1510	$49,648.80	2026-04-08 09:30:00	$33.93	Sold	$1,585.50	3.19%	20
2026-03-19 10:11:00	$32.97	BUY	1510	$49,784.70	2026-04-08 09:30:00	$33.93	Sold	$1,449.60	2.91%	20
2026-03-19 10:10:00	$32.91	BUY	1510	$49,694.10	2026-04-08 09:30:00	$33.93	Sold	$1,540.20	3.1%	20
2026-03-19 10:09:00	$32.92	BUY	1510	$49,709.20	2026-04-08 09:30:00	$33.93	Sold	$1,525.10	3.07%	20
2026-03-19 10:08:00	$33.00	BUY	1510	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,404.30	2.82%	20
2026-03-19 10:07:00	$32.98	BUY	1510	$49,799.80	2026-04-08 09:30:00	$33.93	Sold	$1,434.50	2.88%	20
2026-03-19 10:06:00	$32.86	BUY	1510	$49,618.60	2026-04-08 09:30:00	$33.93	Sold	$1,615.70	3.26%	20
2026-03-19 10:05:00	$32.93	BUY	1510	$49,724.30	2026-04-08 09:30:00	$33.93	Sold	$1,510.00	3.04%	20
2026-03-19 10:04:00	$32.99	BUY	1510	$49,814.90	2026-04-08 09:30:00	$33.93	Sold	$1,419.40	2.85%	20
2026-03-19 10:03:00	$33.07	BUY	1510	$49,935.70	2026-04-08 09:30:00	$33.93	Sold	$1,298.60	2.6%	20
2026-03-19 10:02:00	$33.12	BUY	1510	$50,011.20	2026-04-08 09:30:00	$33.93	Sold	$1,223.10	2.45%	20
2026-03-19 10:01:00	$33.10	BUY	1510	$49,981.00	2026-04-08 09:30:00	$33.93	Sold	$1,253.30	2.51%	20
2026-03-19 10:00:00	$33.07	BUY	1510	$49,935.70	2026-04-08 09:30:00	$33.93	Sold	$1,298.60	2.6%	20
2026-03-19 09:59:00	$33.12	BUY	1510	$50,011.20	2026-04-08 09:30:00	$33.93	Sold	$1,223.10	2.45%	20
2026-03-19 09:58:00	$33.13	BUY	1510	$50,026.30	2026-04-08 09:30:00	$33.93	Sold	$1,208.00	2.41%	20
2026-03-19 09:57:00	$33.13	BUY	1510	$50,026.30	2026-04-08 09:30:00	$33.93	Sold	$1,208.00	2.41%	20
2026-03-19 09:56:00	$33.17	BUY	1510	$50,086.70	2026-04-08 09:30:00	$33.93	Sold	$1,147.60	2.29%	20
2026-03-19 09:55:00	$33.15	BUY	1510	$50,056.50	2026-04-08 09:30:00	$33.93	Sold	$1,177.80	2.35%	20
2026-03-19 09:54:00	$33.17	BUY	1510	$50,086.70	2026-04-08 09:30:00	$33.93	Sold	$1,147.60	2.29%	20
2026-03-19 09:53:00	$33.12	BUY	1510	$50,011.20	2026-04-08 09:30:00	$33.93	Sold	$1,223.10	2.45%	20
2026-03-19 09:52:00	$33.14	BUY	1510	$50,041.40	2026-04-08 09:30:00	$33.93	Sold	$1,192.90	2.38%	20
2026-03-19 09:51:00	$33.24	BUY	1510	$50,192.40	2026-04-08 09:30:00	$33.93	Sold	$1,041.90	2.08%	20
2026-03-19 09:50:00	$33.27	BUY	1510	$50,237.70	2026-04-08 09:30:00	$33.93	Sold	$996.60	1.98%	20
2026-03-19 09:49:00	$33.24	BUY	1510	$50,192.40	2026-04-08 09:30:00	$33.93	Sold	$1,041.90	2.08%	20
2026-03-19 09:48:00	$33.19	BUY	1510	$50,116.90	2026-04-08 09:30:00	$33.93	Sold	$1,117.40	2.23%	20
2026-03-19 09:47:00	$33.15	BUY	1510	$50,056.50	2026-04-08 09:30:00	$33.93	Sold	$1,177.80	2.35%	20
2026-03-19 09:46:00	$33.14	BUY	1510	$50,041.40	2026-04-08 09:30:00	$33.93	Sold	$1,192.90	2.38%	20
2026-03-19 09:45:00	$33.18	BUY	1510	$50,101.80	2026-04-08 09:30:00	$33.93	Sold	$1,132.50	2.26%	20
2026-03-19 09:44:00	$33.17	BUY	1510	$50,086.70	2026-04-08 09:30:00	$33.93	Sold	$1,147.60	2.29%	20
2026-03-19 09:43:00	$33.25	BUY	1510	$50,207.50	2026-04-08 09:30:00	$33.93	Sold	$1,026.80	2.05%	20
2026-03-19 09:42:00	$33.17	BUY	1510	$50,086.70	2026-04-08 09:30:00	$33.93	Sold	$1,147.60	2.29%	20
2026-03-19 09:41:00	$33.09	BUY	1510	$49,965.90	2026-04-08 09:30:00	$33.93	Sold	$1,268.40	2.54%	20
2026-03-19 09:40:00	$33.06	BUY	1510	$49,920.60	2026-04-08 09:30:00	$33.93	Sold	$1,313.70	2.63%	20
2026-03-19 09:39:00	$33.01	BUY	1510	$49,845.10	2026-04-08 09:30:00	$33.93	Sold	$1,389.20	2.79%	20
2026-03-19 09:38:00	$32.95	BUY	1510	$49,754.50	2026-04-08 09:30:00	$33.93	Sold	$1,479.80	2.97%	20
2026-03-19 09:37:00	$33.03	BUY	1510	$49,875.30	2026-04-08 09:30:00	$33.93	Sold	$1,359.00	2.72%	20
2026-03-19 09:36:00	$33.20	BUY	1510	$50,132.00	2026-04-08 09:30:00	$33.93	Sold	$1,102.30	2.2%	20
2026-03-19 09:35:00	$33.23	BUY	1510	$50,177.30	2026-04-08 09:30:00	$33.93	Sold	$1,057.00	2.11%	20
2026-03-19 09:34:00	$33.28	BUY	1510	$50,252.80	2026-04-08 09:30:00	$33.93	Sold	$981.50	1.95%	20
2026-03-19 09:33:00	$33.19	BUY	1510	$50,116.90	2026-04-08 09:30:00	$33.93	Sold	$1,117.40	2.23%	20
2026-03-19 09:32:00	$33.19	BUY	1510	$50,116.90	2026-04-08 09:30:00	$33.93	Sold	$1,117.40	2.23%	20
2026-03-19 09:31:00	$33.19	BUY	1510	$50,116.90	2026-04-08 09:30:00	$33.93	Sold	$1,117.40	2.23%	20
2026-03-19 09:30:00	$33.21	BUY	1510	$50,147.10	2026-04-08 09:30:00	$33.93	Sold	$1,087.20	2.17%	20
2026-03-18 15:59:00	$33.00	BUY	1500	$49,492.50	2026-04-08 09:30:00	$33.93	Sold	$1,402.50	2.83%	21
2026-03-18 15:58:00	$33.01	BUY	1500	$49,515.00	2026-04-08 09:30:00	$33.93	Sold	$1,380.00	2.79%	21
2026-03-18 15:57:00	$33.02	BUY	1500	$49,530.00	2026-04-08 09:30:00	$33.93	Sold	$1,365.00	2.76%	21
2026-03-18 15:56:00	$33.04	BUY	1500	$49,552.50	2026-04-08 09:30:00	$33.93	Sold	$1,342.50	2.71%	21
2026-03-18 15:55:00	$33.08	BUY	1500	$49,620.00	2026-04-08 09:30:00	$33.93	Sold	$1,275.00	2.57%	21
2026-03-18 15:54:00	$33.11	BUY	1500	$49,660.50	2026-04-08 09:30:00	$33.93	Sold	$1,234.50	2.49%	21
2026-03-18 15:53:00	$33.09	BUY	1500	$49,635.00	2026-04-08 09:30:00	$33.93	Sold	$1,260.00	2.54%	21
2026-03-18 15:52:00	$33.10	BUY	1500	$49,650.00	2026-04-08 09:30:00	$33.93	Sold	$1,245.00	2.51%	21
2026-03-18 15:51:00	$33.11	BUY	1500	$49,667.40	2026-04-08 09:30:00	$33.93	Sold	$1,227.60	2.47%	21
2026-03-18 15:50:00	$33.15	BUY	1500	$49,717.50	2026-04-08 09:30:00	$33.93	Sold	$1,177.50	2.37%	21
2026-03-18 15:49:00	$33.09	BUY	1500	$49,635.00	2026-04-08 09:30:00	$33.93	Sold	$1,260.00	2.54%	21
2026-03-18 15:48:00	$33.14	BUY	1500	$49,706.70	2026-04-08 09:30:00	$33.93	Sold	$1,188.30	2.39%	21
2026-03-18 15:47:00	$33.10	BUY	1500	$49,642.50	2026-04-08 09:30:00	$33.93	Sold	$1,252.50	2.52%	21
2026-03-18 15:46:00	$33.11	BUY	1500	$49,665.00	2026-04-08 09:30:00	$33.93	Sold	$1,230.00	2.48%	21
2026-03-18 15:45:00	$33.18	BUY	1500	$49,765.50	2026-04-08 09:30:00	$33.93	Sold	$1,129.50	2.27%	21
2026-03-18 15:44:00	$33.18	BUY	1500	$49,762.50	2026-04-08 09:30:00	$33.93	Sold	$1,132.50	2.28%	21
2026-03-18 15:43:00	$33.20	BUY	1500	$49,800.90	2026-04-08 09:30:00	$33.93	Sold	$1,094.10	2.2%	21
2026-03-18 15:42:00	$33.21	BUY	1500	$49,816.10	2026-04-08 09:30:00	$33.93	Sold	$1,078.95	2.17%	21
2026-03-18 15:41:00	$33.19	BUY	1500	$49,777.50	2026-04-08 09:30:00	$33.93	Sold	$1,117.50	2.24%	21
2026-03-18 15:40:00	$33.21	BUY	1500	$49,807.50	2026-04-08 09:30:00	$33.93	Sold	$1,087.50	2.18%	21
2026-03-18 15:39:00	$33.23	BUY	1500	$49,837.50	2026-04-08 09:30:00	$33.93	Sold	$1,057.50	2.12%	21
2026-03-18 15:38:00	$33.30	BUY	1500	$49,946.20	2026-04-08 09:30:00	$33.93	Sold	$948.75	1.9%	21
2026-03-18 15:37:00	$33.27	BUY	1500	$49,905.00	2026-04-08 09:30:00	$33.93	Sold	$990.00	1.98%	21
2026-03-18 15:36:00	$33.30	BUY	1500	$49,955.90	2026-04-08 09:30:00	$33.93	Sold	$939.15	1.88%	21
2026-03-18 15:35:00	$33.31	BUY	1500	$49,969.50	2026-04-08 09:30:00	$33.93	Sold	$925.50	1.85%	21
2026-03-18 15:34:00	$33.29	BUY	1500	$49,931.60	2026-04-08 09:30:00	$33.93	Sold	$963.45	1.93%	21
2026-03-18 15:33:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 15:32:00	$33.31	BUY	1500	$49,957.50	2026-04-08 09:30:00	$33.93	Sold	$937.50	1.88%	21
2026-03-18 15:31:00	$33.28	BUY	1500	$49,912.50	2026-04-08 09:30:00	$33.93	Sold	$982.50	1.97%	21
2026-03-18 15:30:00	$33.27	BUY	1500	$49,901.90	2026-04-08 09:30:00	$33.93	Sold	$993.15	1.99%	21
2026-03-18 15:29:00	$33.25	BUY	1500	$49,875.00	2026-04-08 09:30:00	$33.93	Sold	$1,020.00	2.05%	21
2026-03-18 15:28:00	$33.27	BUY	1500	$49,905.00	2026-04-08 09:30:00	$33.93	Sold	$990.00	1.98%	21
2026-03-18 15:27:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:26:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:25:00	$33.27	BUY	1500	$49,905.00	2026-04-08 09:30:00	$33.93	Sold	$990.00	1.98%	21
2026-03-18 15:24:00	$33.25	BUY	1500	$49,875.00	2026-04-08 09:30:00	$33.93	Sold	$1,020.00	2.05%	21
2026-03-18 15:23:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:22:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:21:00	$33.27	BUY	1500	$49,905.00	2026-04-08 09:30:00	$33.93	Sold	$990.00	1.98%	21
2026-03-18 15:20:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:19:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:18:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:17:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:16:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:15:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 15:14:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 15:13:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:12:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:11:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:10:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 15:09:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:08:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 15:07:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:06:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 15:05:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:04:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:03:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:02:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 15:01:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 15:00:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:59:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:58:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:57:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:56:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:55:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:54:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:53:00	$33.23	BUY	1500	$49,845.00	2026-04-08 09:30:00	$33.93	Sold	$1,050.00	2.11%	21
2026-03-18 14:52:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:51:00	$33.23	BUY	1500	$49,845.00	2026-04-08 09:30:00	$33.93	Sold	$1,050.00	2.11%	21
2026-03-18 14:50:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:49:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:48:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:47:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:46:00	$33.18	BUY	1500	$49,770.00	2026-04-08 09:30:00	$33.93	Sold	$1,125.00	2.26%	21
2026-03-18 14:45:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:44:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:43:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:42:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:41:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:40:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:39:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:38:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:37:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 14:36:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:35:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:34:00	$33.20	BUY	1500	$49,800.00	2026-04-08 09:30:00	$33.93	Sold	$1,095.00	2.2%	21
2026-03-18 14:33:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:32:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:31:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:30:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:29:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:28:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:27:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:26:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:25:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:24:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:23:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:22:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:21:00	$33.16	BUY	1500	$49,740.00	2026-04-08 09:30:00	$33.93	Sold	$1,155.00	2.32%	21
2026-03-18 14:20:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 14:19:00	$33.15	BUY	1500	$49,725.00	2026-04-08 09:30:00	$33.93	Sold	$1,170.00	2.35%	21
2026-03-18 14:18:00	$33.13	BUY	1500	$49,695.00	2026-04-08 09:30:00	$33.93	Sold	$1,200.00	2.41%	21
2026-03-18 14:17:00	$33.14	BUY	1500	$49,710.00	2026-04-08 09:30:00	$33.93	Sold	$1,185.00	2.38%	21
2026-03-18 14:16:00	$33.13	BUY	1500	$49,695.00	2026-04-08 09:30:00	$33.93	Sold	$1,200.00	2.41%	21
2026-03-18 14:15:00	$33.13	BUY	1500	$49,695.00	2026-04-08 09:30:00	$33.93	Sold	$1,200.00	2.41%	21
2026-03-18 14:14:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 14:13:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:12:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:11:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:10:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 14:09:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:08:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:07:00	$33.25	BUY	1500	$49,875.00	2026-04-08 09:30:00	$33.93	Sold	$1,020.00	2.05%	21
2026-03-18 14:06:00	$33.23	BUY	1500	$49,845.00	2026-04-08 09:30:00	$33.93	Sold	$1,050.00	2.11%	21
2026-03-18 14:05:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 14:04:00	$33.30	BUY	1500	$49,950.00	2026-04-08 09:30:00	$33.93	Sold	$945.00	1.89%	21
2026-03-18 14:03:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:02:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 14:01:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 14:00:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:59:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 13:58:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 13:57:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:56:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:55:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:54:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 13:53:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:52:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 13:51:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:50:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:49:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:48:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:47:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:46:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:45:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:44:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 13:43:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:42:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:41:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 13:40:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 13:39:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 13:38:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 13:37:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 13:36:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 13:35:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 13:34:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 13:33:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 13:32:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 13:31:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:30:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 13:29:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:28:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 13:27:00	$33.24	BUY	1500	$49,860.00	2026-04-08 09:30:00	$33.93	Sold	$1,035.00	2.08%	21
2026-03-18 13:26:00	$33.18	BUY	1500	$49,770.00	2026-04-08 09:30:00	$33.93	Sold	$1,125.00	2.26%	21
2026-03-18 13:25:00	$33.15	BUY	1500	$49,725.00	2026-04-08 09:30:00	$33.93	Sold	$1,170.00	2.35%	21
2026-03-18 13:24:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 13:23:00	$33.18	BUY	1500	$49,770.00	2026-04-08 09:30:00	$33.93	Sold	$1,125.00	2.26%	21
2026-03-18 13:22:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 13:21:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 13:20:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 13:19:00	$33.19	BUY	1500	$49,785.00	2026-04-08 09:30:00	$33.93	Sold	$1,110.00	2.23%	21
2026-03-18 13:18:00	$33.17	BUY	1500	$49,755.00	2026-04-08 09:30:00	$33.93	Sold	$1,140.00	2.29%	21
2026-03-18 13:17:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:16:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:15:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:14:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:13:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:12:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:11:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:10:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:09:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:08:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:07:00	$33.23	BUY	1500	$49,845.00	2026-04-08 09:30:00	$33.93	Sold	$1,050.00	2.11%	21
2026-03-18 13:06:00	$33.23	BUY	1500	$49,845.00	2026-04-08 09:30:00	$33.93	Sold	$1,050.00	2.11%	21
2026-03-18 13:05:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:04:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:03:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:02:00	$33.22	BUY	1500	$49,830.00	2026-04-08 09:30:00	$33.93	Sold	$1,065.00	2.14%	21
2026-03-18 13:01:00	$33.21	BUY	1500	$49,815.00	2026-04-08 09:30:00	$33.93	Sold	$1,080.00	2.17%	21
2026-03-18 13:00:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 12:59:00	$33.26	BUY	1500	$49,890.00	2026-04-08 09:30:00	$33.93	Sold	$1,005.00	2.01%	21
2026-03-18 12:58:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:57:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:56:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 12:55:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 12:54:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:53:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 12:52:00	$33.30	BUY	1500	$49,950.00	2026-04-08 09:30:00	$33.93	Sold	$945.00	1.89%	21
2026-03-18 12:51:00	$33.30	BUY	1500	$49,950.00	2026-04-08 09:30:00	$33.93	Sold	$945.00	1.89%	21
2026-03-18 12:50:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:49:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:48:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:47:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:46:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:45:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 12:44:00	$33.29	BUY	1500	$49,935.00	2026-04-08 09:30:00	$33.93	Sold	$960.00	1.92%	21
2026-03-18 12:43:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:42:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:41:00	$33.30	BUY	1500	$49,950.00	2026-04-08 09:30:00	$33.93	Sold	$945.00	1.89%	21
2026-03-18 12:40:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:39:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:38:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:37:00	$33.30	BUY	1500	$49,950.00	2026-04-08 09:30:00	$33.93	Sold	$945.00	1.89%	21
2026-03-18 12:36:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:35:00	$33.28	BUY	1500	$49,920.00	2026-04-08 09:30:00	$33.93	Sold	$975.00	1.95%	21
2026-03-18 12:34:00	$33.25	BUY	1500	$49,875.00	2026-04-08 09:30:00	$33.93	Sold	$1,020.00	2.05%	21
2026-03-18 12:33:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:32:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:31:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:30:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:29:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:28:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:27:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:26:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:25:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:24:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:23:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:22:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:21:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:20:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:19:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:18:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:17:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:16:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:15:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:14:00	$33.37	BUY	1500	$50,055.00	2026-04-08 09:30:00	$33.93	Sold	$840.00	1.68%	21
2026-03-18 12:13:00	$33.37	BUY	1500	$50,055.00	2026-04-08 09:30:00	$33.93	Sold	$840.00	1.68%	21
2026-03-18 12:12:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:11:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:10:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 12:09:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:08:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:07:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 12:06:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:05:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:04:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:03:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 12:02:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 12:01:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 12:00:00	$33.37	BUY	1500	$50,055.00	2026-04-08 09:30:00	$33.93	Sold	$840.00	1.68%	21
2026-03-18 11:59:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 11:58:00	$33.41	BUY	1500	$50,115.00	2026-04-08 09:30:00	$33.93	Sold	$780.00	1.56%	21
2026-03-18 11:57:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 11:56:00	$33.39	BUY	1500	$50,085.00	2026-04-08 09:30:00	$33.93	Sold	$810.00	1.62%	21
2026-03-18 11:55:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:54:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:53:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:52:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:51:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:50:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:49:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:48:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:47:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:46:00	$33.50	BUY	1500	$50,250.00	2026-04-08 09:30:00	$33.93	Sold	$645.00	1.28%	21
2026-03-18 11:45:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:44:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 11:43:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:42:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 11:41:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:40:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 11:39:00	$33.52	BUY	1500	$50,280.00	2026-04-08 09:30:00	$33.93	Sold	$615.00	1.22%	21
2026-03-18 11:38:00	$33.53	BUY	1500	$50,295.00	2026-04-08 09:30:00	$33.93	Sold	$600.00	1.19%	21
2026-03-18 11:37:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:36:00	$33.50	BUY	1500	$50,250.00	2026-04-08 09:30:00	$33.93	Sold	$645.00	1.28%	21
2026-03-18 11:35:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:34:00	$33.54	BUY	1500	$50,310.00	2026-04-08 09:30:00	$33.93	Sold	$585.00	1.16%	21
2026-03-18 11:33:00	$33.53	BUY	1500	$50,295.00	2026-04-08 09:30:00	$33.93	Sold	$600.00	1.19%	21
2026-03-18 11:32:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 11:31:00	$33.50	BUY	1500	$50,250.00	2026-04-08 09:30:00	$33.93	Sold	$645.00	1.28%	21
2026-03-18 11:30:00	$33.50	BUY	1500	$50,250.00	2026-04-08 09:30:00	$33.93	Sold	$645.00	1.28%	21
2026-03-18 11:29:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 11:28:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:27:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:26:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 11:25:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:24:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:23:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 11:22:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 11:21:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:20:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 11:19:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 11:18:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 11:17:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:16:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 11:15:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 11:14:00	$33.39	BUY	1500	$50,085.00	2026-04-08 09:30:00	$33.93	Sold	$810.00	1.62%	21
2026-03-18 11:13:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:12:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:11:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:10:00	$33.41	BUY	1500	$50,115.00	2026-04-08 09:30:00	$33.93	Sold	$780.00	1.56%	21
2026-03-18 11:09:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 11:08:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:07:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:06:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 11:05:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 11:04:00	$33.39	BUY	1500	$50,085.00	2026-04-08 09:30:00	$33.93	Sold	$810.00	1.62%	21
2026-03-18 11:03:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 11:02:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:01:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 11:00:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 10:59:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 10:58:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 10:57:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 10:56:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 10:55:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 10:54:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 10:53:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 10:52:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 10:51:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 10:50:00	$33.34	BUY	1500	$50,010.00	2026-04-08 09:30:00	$33.93	Sold	$885.00	1.77%	21
2026-03-18 10:49:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 10:48:00	$33.39	BUY	1500	$50,085.00	2026-04-08 09:30:00	$33.93	Sold	$810.00	1.62%	21
2026-03-18 10:47:00	$33.41	BUY	1500	$50,115.00	2026-04-08 09:30:00	$33.93	Sold	$780.00	1.56%	21
2026-03-18 10:46:00	$33.37	BUY	1500	$50,055.00	2026-04-08 09:30:00	$33.93	Sold	$840.00	1.68%	21
2026-03-18 10:45:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 10:44:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 10:43:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 10:42:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 10:41:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 10:40:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 10:39:00	$33.32	BUY	1500	$49,980.00	2026-04-08 09:30:00	$33.93	Sold	$915.00	1.83%	21
2026-03-18 10:38:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 10:37:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 10:36:00	$33.33	BUY	1500	$49,995.00	2026-04-08 09:30:00	$33.93	Sold	$900.00	1.8%	21
2026-03-18 10:35:00	$33.36	BUY	1500	$50,040.00	2026-04-08 09:30:00	$33.93	Sold	$855.00	1.71%	21
2026-03-18 10:34:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 10:33:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 10:32:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 10:31:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 10:30:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 10:29:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 10:28:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 10:27:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 10:26:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 10:25:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 10:24:00	$33.53	BUY	1500	$50,295.00	2026-04-08 09:30:00	$33.93	Sold	$600.00	1.19%	21
2026-03-18 10:23:00	$33.53	BUY	1500	$50,295.00	2026-04-08 09:30:00	$33.93	Sold	$600.00	1.19%	21
2026-03-18 10:22:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 10:21:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 10:20:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 10:19:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 10:18:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 10:17:00	$33.41	BUY	1500	$50,115.00	2026-04-08 09:30:00	$33.93	Sold	$780.00	1.56%	21
2026-03-18 10:16:00	$33.37	BUY	1500	$50,055.00	2026-04-08 09:30:00	$33.93	Sold	$840.00	1.68%	21
2026-03-18 10:15:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 10:14:00	$33.35	BUY	1500	$50,025.00	2026-04-08 09:30:00	$33.93	Sold	$870.00	1.74%	21
2026-03-18 10:13:00	$33.31	BUY	1500	$49,965.00	2026-04-08 09:30:00	$33.93	Sold	$930.00	1.86%	21
2026-03-18 10:12:00	$33.39	BUY	1500	$50,085.00	2026-04-08 09:30:00	$33.93	Sold	$810.00	1.62%	21
2026-03-18 10:11:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 10:10:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 10:09:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 10:08:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 10:07:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 10:06:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 10:05:00	$33.46	BUY	1500	$50,190.00	2026-04-08 09:30:00	$33.93	Sold	$705.00	1.4%	21
2026-03-18 10:04:00	$33.48	BUY	1500	$50,220.00	2026-04-08 09:30:00	$33.93	Sold	$675.00	1.34%	21
2026-03-18 10:03:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 10:02:00	$33.43	BUY	1500	$50,145.00	2026-04-08 09:30:00	$33.93	Sold	$750.00	1.5%	21
2026-03-18 10:01:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 10:00:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 09:59:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 09:58:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 09:57:00	$33.36	BUY	1500	$50,040.00	2026-04-08 09:30:00	$33.93	Sold	$855.00	1.71%	21
2026-03-18 09:56:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 09:55:00	$33.44	BUY	1500	$50,160.00	2026-04-08 09:30:00	$33.93	Sold	$735.00	1.47%	21
2026-03-18 09:54:00	$33.51	BUY	1500	$50,265.00	2026-04-08 09:30:00	$33.93	Sold	$630.00	1.25%	21
2026-03-18 09:53:00	$33.54	BUY	1500	$50,310.00	2026-04-08 09:30:00	$33.93	Sold	$585.00	1.16%	21
2026-03-18 09:52:00	$33.55	BUY	1500	$50,325.00	2026-04-08 09:30:00	$33.93	Sold	$570.00	1.13%	21
2026-03-18 09:51:00	$33.60	BUY	1500	$50,400.00	2026-04-08 09:31:00	$34.02	Sold	$630.00	1.25%	21
2026-03-18 09:50:00	$33.63	BUY	1500	$50,445.00	2026-04-08 09:31:00	$34.02	Sold	$585.00	1.16%	21
2026-03-18 09:47:00	$33.62	BUY	1500	$50,430.00	2026-04-08 09:31:00	$34.02	Sold	$600.00	1.19%	21
2026-03-18 09:46:00	$33.62	BUY	1500	$50,430.00	2026-04-08 09:31:00	$34.02	Sold	$600.00	1.19%	21
2026-03-18 09:45:00	$33.58	BUY	1500	$50,370.00	2026-04-08 09:30:00	$33.93	Sold	$525.00	1.04%	21
2026-03-18 09:44:00	$33.58	BUY	1500	$50,370.00	2026-04-08 09:30:00	$33.93	Sold	$525.00	1.04%	21
2026-03-18 09:43:00	$33.58	BUY	1500	$50,370.00	2026-04-08 09:30:00	$33.93	Sold	$525.00	1.04%	21
2026-03-18 09:42:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 09:41:00	$33.38	BUY	1500	$50,070.00	2026-04-08 09:30:00	$33.93	Sold	$825.00	1.65%	21
2026-03-18 09:40:00	$33.40	BUY	1500	$50,100.00	2026-04-08 09:30:00	$33.93	Sold	$795.00	1.59%	21
2026-03-18 09:39:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-18 09:38:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 09:37:00	$33.47	BUY	1500	$50,205.00	2026-04-08 09:30:00	$33.93	Sold	$690.00	1.37%	21
2026-03-18 09:36:00	$33.49	BUY	1500	$50,235.00	2026-04-08 09:30:00	$33.93	Sold	$660.00	1.31%	21
2026-03-18 09:35:00	$33.53	BUY	1500	$50,295.00	2026-04-08 09:30:00	$33.93	Sold	$600.00	1.19%	21
2026-03-18 09:34:00	$33.55	BUY	1500	$50,325.00	2026-04-08 09:30:00	$33.93	Sold	$570.00	1.13%	21
2026-03-18 09:33:00	$33.56	BUY	1500	$50,340.00	2026-04-08 09:30:00	$33.93	Sold	$555.00	1.1%	21
2026-03-18 09:32:00	$33.58	BUY	1500	$50,370.00	2026-04-08 09:30:00	$33.93	Sold	$525.00	1.04%	21
2026-03-18 09:31:00	$33.45	BUY	1500	$50,175.00	2026-04-08 09:30:00	$33.93	Sold	$720.00	1.43%	21
2026-03-18 09:30:00	$33.42	BUY	1500	$50,130.00	2026-04-08 09:30:00	$33.93	Sold	$765.00	1.53%	21
2026-03-17 10:26:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	35
2026-03-17 10:25:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	35
2026-03-17 10:24:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	35
2026-03-16 15:59:00	$33.88	BUY	1460	$49,464.80	2026-04-21 09:50:00	$34.23	Sold	$511.00	1.03%	36
2026-03-16 15:58:00	$33.86	BUY	1460	$49,435.60	2026-04-21 09:50:00	$34.23	Sold	$540.20	1.09%	36
2026-03-16 15:57:00	$33.88	BUY	1460	$49,457.50	2026-04-21 09:50:00	$34.23	Sold	$518.30	1.05%	36
2026-03-16 15:55:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 15:54:00	$33.82	BUY	1460	$49,377.20	2026-04-21 09:49:00	$34.17	Sold	$511.00	1.03%	36
2026-03-16 15:53:00	$33.74	BUY	1460	$49,260.40	2026-04-21 09:48:00	$34.10	Sold	$525.60	1.07%	36
2026-03-16 15:52:00	$33.75	BUY	1460	$49,275.00	2026-04-21 09:48:00	$34.10	Sold	$511.00	1.04%	36
2026-03-16 15:51:00	$33.68	BUY	1460	$49,169.10	2026-04-08 09:31:00	$34.02	Sold	$500.05	1.02%	23
2026-03-16 15:50:00	$33.67	BUY	1460	$49,156.70	2026-04-08 09:31:00	$34.02	Sold	$512.46	1.04%	23
2026-03-16 15:49:00	$33.67	BUY	1460	$49,150.90	2026-04-08 09:31:00	$34.02	Sold	$518.30	1.05%	23
2026-03-16 15:48:00	$33.67	BUY	1460	$49,154.60	2026-04-08 09:31:00	$34.02	Sold	$514.65	1.05%	23
2026-03-16 15:47:00	$33.67	BUY	1460	$49,150.90	2026-04-08 09:31:00	$34.02	Sold	$518.30	1.05%	23
2026-03-16 15:46:00	$33.65	BUY	1460	$49,129.00	2026-04-08 09:31:00	$34.02	Sold	$540.20	1.1%	23
2026-03-16 15:45:00	$33.67	BUY	1460	$49,151.90	2026-04-08 09:31:00	$34.02	Sold	$517.28	1.05%	23
2026-03-16 15:44:00	$33.67	BUY	1460	$49,161.90	2026-04-08 09:31:00	$34.02	Sold	$507.35	1.03%	23
2026-03-16 15:43:00	$33.66	BUY	1460	$49,142.10	2026-04-08 09:31:00	$34.02	Sold	$527.06	1.07%	23
2026-03-16 15:42:00	$33.66	BUY	1460	$49,136.30	2026-04-08 09:31:00	$34.02	Sold	$532.90	1.08%	23
2026-03-16 15:41:00	$33.69	BUY	1460	$49,180.10	2026-04-21 09:45:00	$34.03	Sold	$503.70	1.02%	36
2026-03-16 15:40:00	$33.69	BUY	1460	$49,189.00	2026-04-21 09:46:00	$34.08	Sold	$567.79	1.15%	36
2026-03-16 15:39:00	$33.70	BUY	1460	$49,202.00	2026-04-21 09:46:00	$34.08	Sold	$554.80	1.13%	36
2026-03-16 15:38:00	$33.70	BUY	1460	$49,200.20	2026-04-21 09:46:00	$34.08	Sold	$556.55	1.13%	36
2026-03-16 15:37:00	$33.73	BUY	1460	$49,239.10	2026-04-21 09:46:00	$34.08	Sold	$517.72	1.05%	36
2026-03-16 15:36:00	$33.74	BUY	1460	$49,253.10	2026-04-21 09:46:00	$34.08	Sold	$503.70	1.02%	36
2026-03-16 15:35:00	$33.75	BUY	1460	$49,267.70	2026-04-21 09:48:00	$34.10	Sold	$518.30	1.05%	36
2026-03-16 15:34:00	$33.75	BUY	1460	$49,267.70	2026-04-21 09:48:00	$34.10	Sold	$518.30	1.05%	36
2026-03-16 15:33:00	$33.77	BUY	1460	$49,296.90	2026-04-21 09:49:00	$34.17	Sold	$591.30	1.2%	36
2026-03-16 15:32:00	$33.79	BUY	1460	$49,337.90	2026-04-21 09:49:00	$34.17	Sold	$550.27	1.12%	36
2026-03-16 15:31:00	$33.79	BUY	1460	$49,333.40	2026-04-21 09:49:00	$34.17	Sold	$554.80	1.12%	36
2026-03-16 15:30:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 15:29:00	$33.83	BUY	1460	$49,390.30	2026-04-21 09:50:00	$34.23	Sold	$585.46	1.19%	36
2026-03-16 15:28:00	$33.78	BUY	1460	$49,311.50	2026-04-21 09:49:00	$34.17	Sold	$576.70	1.17%	36
2026-03-16 15:27:00	$33.81	BUY	1460	$49,358.40	2026-04-21 09:49:00	$34.17	Sold	$529.83	1.07%	36
2026-03-16 15:26:00	$33.81	BUY	1460	$49,355.30	2026-04-21 09:49:00	$34.17	Sold	$532.90	1.08%	36
2026-03-16 15:25:00	$33.81	BUY	1460	$49,355.30	2026-04-21 09:49:00	$34.17	Sold	$532.90	1.08%	36
2026-03-16 15:24:00	$33.80	BUY	1460	$49,348.00	2026-04-21 09:49:00	$34.17	Sold	$540.20	1.09%	36
2026-03-16 15:23:00	$33.82	BUY	1460	$49,369.90	2026-04-21 09:49:00	$34.17	Sold	$518.30	1.05%	36
2026-03-16 15:22:00	$33.81	BUY	1460	$49,355.30	2026-04-21 09:49:00	$34.17	Sold	$532.90	1.08%	36
2026-03-16 15:21:00	$33.82	BUY	1460	$49,369.90	2026-04-21 09:49:00	$34.17	Sold	$518.30	1.05%	36
2026-03-16 15:20:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 15:19:00	$33.84	BUY	1460	$49,399.10	2026-04-21 09:50:00	$34.23	Sold	$576.70	1.17%	36
2026-03-16 15:18:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 15:17:00	$33.78	BUY	1460	$49,315.30	2026-04-21 09:49:00	$34.17	Sold	$572.90	1.16%	36
2026-03-16 15:16:00	$33.79	BUY	1460	$49,336.60	2026-04-21 09:49:00	$34.17	Sold	$551.59	1.12%	36
2026-03-16 15:15:00	$33.80	BUY	1460	$49,348.00	2026-04-21 09:49:00	$34.17	Sold	$540.20	1.09%	36
2026-03-16 15:14:00	$33.78	BUY	1460	$49,311.50	2026-04-21 09:49:00	$34.17	Sold	$576.70	1.17%	36
2026-03-16 15:13:00	$33.76	BUY	1460	$49,289.60	2026-04-21 09:49:00	$34.17	Sold	$598.60	1.21%	36
2026-03-16 15:12:00	$33.83	BUY	1460	$49,397.50	2026-04-21 09:50:00	$34.23	Sold	$578.31	1.17%	36
2026-03-16 15:11:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	36
2026-03-16 15:10:00	$33.83	BUY	1460	$49,384.50	2026-04-21 09:49:00	$34.17	Sold	$503.70	1.02%	36
2026-03-16 15:09:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 15:08:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 15:06:00	$33.88	BUY	1460	$49,457.50	2026-04-21 09:50:00	$34.23	Sold	$518.30	1.05%	36
2026-03-16 15:05:00	$33.87	BUY	1460	$49,442.90	2026-04-21 09:50:00	$34.23	Sold	$532.90	1.08%	36
2026-03-16 15:01:00	$33.88	BUY	1460	$49,463.50	2026-04-21 09:50:00	$34.23	Sold	$512.31	1.04%	36
2026-03-16 15:00:00	$33.88	BUY	1460	$49,461.10	2026-04-21 09:50:00	$34.23	Sold	$514.65	1.04%	36
2026-03-16 14:59:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 14:58:00	$33.81	BUY	1460	$49,355.30	2026-04-21 09:49:00	$34.17	Sold	$532.90	1.08%	36
2026-03-16 14:57:00	$33.83	BUY	1460	$49,388.90	2026-04-21 09:50:00	$34.23	Sold	$586.92	1.19%	36
2026-03-16 14:56:00	$33.82	BUY	1460	$49,382.80	2026-04-21 09:49:00	$34.17	Sold	$505.45	1.02%	36
2026-03-16 14:51:00	$33.88	BUY	1460	$49,457.50	2026-04-21 09:50:00	$34.23	Sold	$518.30	1.05%	36
2026-03-16 14:46:00	$33.87	BUY	1460	$49,445.20	2026-04-21 09:50:00	$34.23	Sold	$530.56	1.07%	36
2026-03-16 14:43:00	$33.84	BUY	1460	$49,399.10	2026-04-21 09:50:00	$34.23	Sold	$576.70	1.17%	36
2026-03-16 14:42:00	$33.84	BUY	1460	$49,402.80	2026-04-21 09:50:00	$34.23	Sold	$573.05	1.16%	36
2026-03-16 14:41:00	$33.84	BUY	1460	$49,399.10	2026-04-21 09:50:00	$34.23	Sold	$576.70	1.17%	36
2026-03-16 14:40:00	$33.85	BUY	1460	$49,419.70	2026-04-21 09:50:00	$34.23	Sold	$556.11	1.13%	36
2026-03-16 14:39:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	36
2026-03-16 14:38:00	$33.84	BUY	1460	$49,406.40	2026-04-21 09:50:00	$34.23	Sold	$569.40	1.15%	36
2026-03-16 14:37:00	$33.86	BUY	1460	$49,435.60	2026-04-21 09:50:00	$34.23	Sold	$540.20	1.09%	36
2026-03-16 14:31:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 14:30:00	$33.84	BUY	1460	$49,399.10	2026-04-21 09:50:00	$34.23	Sold	$576.70	1.17%	36
2026-03-16 14:29:00	$33.85	BUY	1460	$49,416.30	2026-04-21 09:50:00	$34.23	Sold	$559.47	1.13%	36
2026-03-16 14:28:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 14:27:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 14:26:00	$33.85	BUY	1460	$49,421.30	2026-04-21 09:50:00	$34.23	Sold	$554.51	1.12%	36
2026-03-16 14:25:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 14:24:00	$33.86	BUY	1460	$49,429.20	2026-04-21 09:50:00	$34.23	Sold	$546.62	1.11%	36
2026-03-16 14:23:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 14:22:00	$33.87	BUY	1460	$49,442.90	2026-04-21 09:50:00	$34.23	Sold	$532.90	1.08%	36
2026-03-16 14:17:00	$33.84	BUY	1460	$49,408.30	2026-04-21 09:50:00	$34.23	Sold	$567.50	1.15%	36
2026-03-16 14:16:00	$33.85	BUY	1460	$49,414.70	2026-04-21 09:50:00	$34.23	Sold	$561.08	1.14%	36
2026-03-16 14:15:00	$33.84	BUY	1460	$49,406.20	2026-04-21 09:50:00	$34.23	Sold	$569.55	1.15%	36
2026-03-16 14:14:00	$33.83	BUY	1460	$49,384.50	2026-04-21 09:49:00	$34.17	Sold	$503.70	1.02%	36
2026-03-16 14:13:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 14:12:00	$33.77	BUY	1460	$49,306.50	2026-04-21 09:49:00	$34.17	Sold	$581.66	1.18%	36
2026-03-16 14:11:00	$33.77	BUY	1460	$49,296.90	2026-04-21 09:49:00	$34.17	Sold	$591.30	1.2%	36
2026-03-16 14:10:00	$33.78	BUY	1460	$49,318.80	2026-04-21 09:49:00	$34.17	Sold	$569.40	1.15%	36
2026-03-16 14:09:00	$33.78	BUY	1460	$49,311.50	2026-04-21 09:49:00	$34.17	Sold	$576.70	1.17%	36
2026-03-16 14:08:00	$33.71	BUY	1460	$49,209.30	2026-04-21 09:46:00	$34.08	Sold	$547.50	1.11%	36
2026-03-16 14:07:00	$33.72	BUY	1460	$49,223.90	2026-04-21 09:46:00	$34.08	Sold	$532.90	1.08%	36
2026-03-16 14:06:00	$33.71	BUY	1460	$49,216.60	2026-04-21 09:46:00	$34.08	Sold	$540.20	1.1%	36
2026-03-16 14:05:00	$33.69	BUY	1460	$49,191.20	2026-04-21 09:46:00	$34.08	Sold	$565.60	1.15%	36
2026-03-16 14:04:00	$33.75	BUY	1460	$49,277.20	2026-04-21 09:48:00	$34.10	Sold	$508.81	1.03%	36
2026-03-16 14:03:00	$33.73	BUY	1460	$49,245.60	2026-04-21 09:46:00	$34.08	Sold	$511.15	1.04%	36
2026-03-16 14:02:00	$33.78	BUY	1460	$49,311.50	2026-04-21 09:49:00	$34.17	Sold	$576.70	1.17%	36
2026-03-16 14:01:00	$33.79	BUY	1460	$49,326.10	2026-04-21 09:49:00	$34.17	Sold	$562.10	1.14%	36
2026-03-16 14:00:00	$33.78	BUY	1460	$49,318.80	2026-04-21 09:49:00	$34.17	Sold	$569.40	1.15%	36
2026-03-16 13:59:00	$33.76	BUY	1460	$49,282.30	2026-04-21 09:48:00	$34.10	Sold	$503.70	1.02%	36
2026-03-16 13:58:00	$33.78	BUY	1460	$49,322.70	2026-04-21 09:49:00	$34.17	Sold	$565.46	1.15%	36
2026-03-16 13:57:00	$33.79	BUY	1460	$49,333.40	2026-04-21 09:49:00	$34.17	Sold	$554.80	1.12%	36
2026-03-16 13:56:00	$33.78	BUY	1460	$49,318.60	2026-04-21 09:49:00	$34.17	Sold	$569.55	1.15%	36
2026-03-16 13:55:00	$33.79	BUY	1460	$49,333.20	2026-04-21 09:49:00	$34.17	Sold	$554.95	1.12%	36
2026-03-16 13:54:00	$33.78	BUY	1460	$49,311.50	2026-04-21 09:49:00	$34.17	Sold	$576.70	1.17%	36
2026-03-16 13:53:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 13:52:00	$33.77	BUY	1460	$49,303.80	2026-04-21 09:49:00	$34.17	Sold	$584.44	1.19%	36
2026-03-16 13:51:00	$33.77	BUY	1460	$49,304.20	2026-04-21 09:49:00	$34.17	Sold	$584.00	1.18%	36
2026-03-16 13:50:00	$33.82	BUY	1460	$49,376.80	2026-04-21 09:49:00	$34.17	Sold	$511.44	1.04%	36
2026-03-16 13:49:00	$33.87	BUY	1460	$49,444.40	2026-04-21 09:50:00	$34.23	Sold	$531.44	1.07%	36
2026-03-16 13:48:00	$33.80	BUY	1460	$49,349.80	2026-04-21 09:49:00	$34.17	Sold	$538.45	1.09%	36
2026-03-16 13:47:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	36
2026-03-16 13:46:00	$33.83	BUY	1460	$49,384.50	2026-04-21 09:49:00	$34.17	Sold	$503.70	1.02%	36
2026-03-16 13:44:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 13:43:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 13:37:00	$33.86	BUY	1460	$49,431.70	2026-04-21 09:50:00	$34.23	Sold	$544.14	1.1%	36
2026-03-16 13:35:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 13:34:00	$33.86	BUY	1460	$49,428.30	2026-04-21 09:50:00	$34.23	Sold	$547.50	1.11%	36
2026-03-16 13:33:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	36
2026-03-16 13:32:00	$33.84	BUY	1460	$49,406.40	2026-04-21 09:50:00	$34.23	Sold	$569.40	1.15%	36
2026-03-16 13:31:00	$33.83	BUY	1460	$49,395.40	2026-04-21 09:50:00	$34.23	Sold	$580.35	1.17%	36
2026-03-16 13:30:00	$33.81	BUY	1460	$49,357.20	2026-04-21 09:49:00	$34.17	Sold	$531.00	1.08%	36
2026-03-16 13:29:00	$33.83	BUY	1460	$49,384.50	2026-04-21 09:49:00	$34.17	Sold	$503.70	1.02%	36
2026-03-16 13:28:00	$33.80	BUY	1460	$49,340.70	2026-04-21 09:49:00	$34.17	Sold	$547.50	1.11%	36
2026-03-16 13:27:00	$33.85	BUY	1460	$49,413.70	2026-04-21 09:50:00	$34.23	Sold	$562.10	1.14%	36
2026-03-16 13:26:00	$33.87	BUY	1460	$49,450.10	2026-04-21 09:50:00	$34.23	Sold	$525.75	1.06%	36
2026-03-16 13:25:00	$33.87	BUY	1460	$49,450.20	2026-04-21 09:50:00	$34.23	Sold	$525.60	1.06%	36
2026-03-16 13:24:00	$33.86	BUY	1460	$49,435.60	2026-04-21 09:50:00	$34.23	Sold	$540.20	1.09%	36
2026-03-16 13:12:00	$33.86	BUY	1460	$49,435.60	2026-04-21 09:50:00	$34.23	Sold	$540.20	1.09%	36
2026-03-16 13:09:00	$33.88	BUY	1460	$49,457.50	2026-04-21 09:50:00	$34.23	Sold	$518.30	1.05%	36
2026-03-13 13:58:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 13:57:00	$33.87	BUY	1460	$49,450.20	2026-04-21 09:50:00	$34.23	Sold	$525.60	1.06%	39
2026-03-13 13:56:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 13:55:00	$33.87	BUY	1460	$49,450.20	2026-04-21 09:50:00	$34.23	Sold	$525.60	1.06%	39
2026-03-13 13:54:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 13:53:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 12:48:00	$33.90	BUY	1460	$49,494.00	2026-04-21 10:10:00	$34.28	Sold	$554.80	1.12%	39
2026-03-13 12:47:00	$33.89	BUY	1460	$49,479.40	2026-04-21 10:10:00	$34.28	Sold	$569.40	1.15%	39
2026-03-13 12:46:00	$33.88	BUY	1460	$49,464.80	2026-04-21 09:50:00	$34.23	Sold	$511.00	1.03%	39
2026-03-13 12:45:00	$33.87	BUY	1460	$49,450.20	2026-04-21 09:50:00	$34.23	Sold	$525.60	1.06%	39
2026-03-13 12:44:00	$33.89	BUY	1460	$49,479.40	2026-04-21 10:10:00	$34.28	Sold	$569.40	1.15%	39
2026-03-13 11:16:00	$33.90	BUY	1460	$49,494.00	2026-04-21 10:10:00	$34.28	Sold	$554.80	1.12%	39
2026-03-13 11:15:00	$33.87	BUY	1460	$49,450.20	2026-04-21 09:50:00	$34.23	Sold	$525.60	1.06%	39
2026-03-13 11:14:00	$33.87	BUY	1460	$49,450.20	2026-04-21 09:50:00	$34.23	Sold	$525.60	1.06%	39
2026-03-13 11:13:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 11:12:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	39
2026-03-13 11:11:00	$33.87	BUY	1460	$49,450.20	2026-04-21 09:50:00	$34.23	Sold	$525.60	1.06%	39
2026-03-13 11:06:00	$33.90	BUY	1460	$49,494.00	2026-04-21 10:10:00	$34.28	Sold	$554.80	1.12%	39
2026-03-13 11:03:00	$33.84	BUY	1460	$49,406.40	2026-04-21 09:50:00	$34.23	Sold	$569.40	1.15%	39
2026-03-13 11:02:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 11:01:00	$33.72	BUY	1460	$49,231.20	2026-04-21 09:46:00	$34.08	Sold	$525.60	1.07%	39
2026-03-13 11:00:00	$33.69	BUY	1460	$49,187.40	2026-04-21 09:46:00	$34.08	Sold	$569.40	1.16%	39
2026-03-13 10:59:00	$33.71	BUY	1460	$49,216.60	2026-04-21 09:46:00	$34.08	Sold	$540.20	1.1%	39
2026-03-13 10:58:00	$33.70	BUY	1460	$49,202.00	2026-04-21 09:46:00	$34.08	Sold	$554.80	1.13%	39
2026-03-13 10:57:00	$33.65	BUY	1460	$49,129.00	2026-04-08 09:31:00	$34.02	Sold	$540.20	1.1%	26
2026-03-13 10:56:00	$33.59	BUY	1460	$49,041.40	2026-04-08 09:31:00	$34.02	Sold	$627.80	1.28%	26
2026-03-13 10:55:00	$33.58	BUY	1460	$49,026.80	2026-04-08 09:30:00	$33.93	Sold	$511.00	1.04%	26
2026-03-13 10:54:00	$33.57	BUY	1460	$49,012.20	2026-04-08 09:30:00	$33.93	Sold	$525.60	1.07%	26
2026-03-13 10:53:00	$33.53	BUY	1460	$48,953.80	2026-04-08 09:30:00	$33.93	Sold	$584.00	1.19%	26
2026-03-13 10:52:00	$33.54	BUY	1460	$48,968.40	2026-04-08 09:30:00	$33.93	Sold	$569.40	1.16%	26
2026-03-13 10:51:00	$33.55	BUY	1460	$48,983.00	2026-04-08 09:30:00	$33.93	Sold	$554.80	1.13%	26
2026-03-13 10:50:00	$33.61	BUY	1460	$49,070.60	2026-04-08 09:31:00	$34.02	Sold	$598.60	1.22%	26
2026-03-13 10:49:00	$33.69	BUY	1460	$49,187.40	2026-04-21 09:46:00	$34.08	Sold	$569.40	1.16%	39
2026-03-13 10:48:00	$33.67	BUY	1460	$49,158.20	2026-04-08 09:31:00	$34.02	Sold	$511.00	1.04%	26
2026-03-13 10:47:00	$33.65	BUY	1460	$49,129.00	2026-04-08 09:31:00	$34.02	Sold	$540.20	1.1%	26
2026-03-13 10:46:00	$33.69	BUY	1460	$49,187.40	2026-04-21 09:46:00	$34.08	Sold	$569.40	1.16%	39
2026-03-13 10:45:00	$33.76	BUY	1460	$49,289.60	2026-04-21 09:49:00	$34.17	Sold	$598.60	1.21%	39
2026-03-13 10:44:00	$33.84	BUY	1460	$49,406.40	2026-04-21 09:50:00	$34.23	Sold	$569.40	1.15%	39
2026-03-13 10:43:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 10:42:00	$33.88	BUY	1460	$49,464.80	2026-04-21 09:50:00	$34.23	Sold	$511.00	1.03%	39
2026-03-13 10:41:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 10:40:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 10:39:00	$33.87	BUY	1460	$49,450.20	2026-04-21 09:50:00	$34.23	Sold	$525.60	1.06%	39
2026-03-13 10:38:00	$33.92	BUY	1460	$49,523.20	2026-04-21 10:10:00	$34.28	Sold	$525.60	1.06%	39
2026-03-13 10:37:00	$33.91	BUY	1460	$49,508.60	2026-04-21 10:10:00	$34.28	Sold	$540.20	1.09%	39
2026-03-13 10:36:00	$33.90	BUY	1460	$49,494.00	2026-04-21 10:10:00	$34.28	Sold	$554.80	1.12%	39
2026-03-13 10:35:00	$33.89	BUY	1460	$49,479.40	2026-04-21 10:10:00	$34.28	Sold	$569.40	1.15%	39
2026-03-13 10:34:00	$33.93	BUY	1460	$49,537.80	2026-04-21 10:10:00	$34.28	Sold	$511.00	1.03%	39
2026-03-13 10:33:00	$33.94	BUY	1460	$49,552.40	2026-04-21 10:12:00	$34.33	Sold	$569.40	1.15%	39
2026-03-13 10:32:00	$33.94	BUY	1460	$49,552.40	2026-04-21 10:12:00	$34.33	Sold	$569.40	1.15%	39
2026-03-13 10:31:00	$33.93	BUY	1460	$49,537.80	2026-04-21 10:10:00	$34.28	Sold	$511.00	1.03%	39
2026-03-13 10:30:00	$33.95	BUY	1460	$49,567.00	2026-04-21 10:12:00	$34.33	Sold	$554.80	1.12%	39
2026-03-13 10:29:00	$33.92	BUY	1460	$49,523.20	2026-04-21 10:10:00	$34.28	Sold	$525.60	1.06%	39
2026-03-13 10:28:00	$33.92	BUY	1460	$49,523.20	2026-04-21 10:10:00	$34.28	Sold	$525.60	1.06%	39
2026-03-13 10:27:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 10:26:00	$33.81	BUY	1460	$49,362.60	2026-04-21 09:49:00	$34.17	Sold	$525.60	1.06%	39
2026-03-13 10:25:00	$33.79	BUY	1460	$49,333.40	2026-04-21 09:49:00	$34.17	Sold	$554.80	1.12%	39
2026-03-13 10:24:00	$33.76	BUY	1460	$49,289.60	2026-04-21 09:49:00	$34.17	Sold	$598.60	1.21%	39
2026-03-13 10:23:00	$33.74	BUY	1460	$49,260.40	2026-04-21 09:48:00	$34.10	Sold	$525.60	1.07%	39
2026-03-13 10:22:00	$33.66	BUY	1460	$49,143.60	2026-04-08 09:31:00	$34.02	Sold	$525.60	1.07%	26
2026-03-13 10:21:00	$33.69	BUY	1460	$49,187.40	2026-04-21 09:46:00	$34.08	Sold	$569.40	1.16%	39
2026-03-13 10:20:00	$33.71	BUY	1460	$49,216.60	2026-04-21 09:46:00	$34.08	Sold	$540.20	1.1%	39
2026-03-13 10:19:00	$33.70	BUY	1460	$49,202.00	2026-04-21 09:46:00	$34.08	Sold	$554.80	1.13%	39
2026-03-13 10:18:00	$33.72	BUY	1460	$49,231.20	2026-04-21 09:46:00	$34.08	Sold	$525.60	1.07%	39
2026-03-13 10:17:00	$33.78	BUY	1460	$49,318.80	2026-04-21 09:49:00	$34.17	Sold	$569.40	1.15%	39
2026-03-13 10:16:00	$33.76	BUY	1460	$49,289.60	2026-04-21 09:49:00	$34.17	Sold	$598.60	1.21%	39
2026-03-13 10:15:00	$33.76	BUY	1460	$49,289.60	2026-04-21 09:49:00	$34.17	Sold	$598.60	1.21%	39
2026-03-13 10:14:00	$33.72	BUY	1460	$49,231.20	2026-04-21 09:46:00	$34.08	Sold	$525.60	1.07%	39
2026-03-13 10:13:00	$33.74	BUY	1460	$49,260.40	2026-04-21 09:48:00	$34.10	Sold	$525.60	1.07%	39
2026-03-13 10:12:00	$33.74	BUY	1460	$49,260.40	2026-04-21 09:48:00	$34.10	Sold	$525.60	1.07%	39
2026-03-13 10:11:00	$33.74	BUY	1460	$49,260.40	2026-04-21 09:48:00	$34.10	Sold	$525.60	1.07%	39
2026-03-13 10:10:00	$33.76	BUY	1460	$49,289.60	2026-04-21 09:49:00	$34.17	Sold	$598.60	1.21%	39
2026-03-13 10:09:00	$33.86	BUY	1460	$49,435.60	2026-04-21 09:50:00	$34.23	Sold	$540.20	1.09%	39
2026-03-13 10:08:00	$33.87	BUY	1460	$49,450.20	2026-04-21 09:50:00	$34.23	Sold	$525.60	1.06%	39
2026-03-13 10:07:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 10:06:00	$33.84	BUY	1460	$49,406.40	2026-04-21 09:50:00	$34.23	Sold	$569.40	1.15%	39
2026-03-13 10:05:00	$33.81	BUY	1460	$49,362.60	2026-04-21 09:49:00	$34.17	Sold	$525.60	1.06%	39
2026-03-13 10:04:00	$33.79	BUY	1460	$49,333.40	2026-04-21 09:49:00	$34.17	Sold	$554.80	1.12%	39
2026-03-13 10:03:00	$33.78	BUY	1460	$49,318.80	2026-04-21 09:49:00	$34.17	Sold	$569.40	1.15%	39
2026-03-13 10:02:00	$33.83	BUY	1460	$49,391.80	2026-04-21 09:50:00	$34.23	Sold	$584.00	1.18%	39
2026-03-13 10:01:00	$33.86	BUY	1460	$49,435.60	2026-04-21 09:50:00	$34.23	Sold	$540.20	1.09%	39
2026-03-13 10:00:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 09:59:00	$33.85	BUY	1460	$49,421.00	2026-04-21 09:50:00	$34.23	Sold	$554.80	1.12%	39
2026-03-13 09:58:00	$33.89	BUY	1460	$49,479.40	2026-04-21 10:10:00	$34.28	Sold	$569.40	1.15%	39
2026-03-13 09:57:00	$33.88	BUY	1460	$49,464.80	2026-04-21 09:50:00	$34.23	Sold	$511.00	1.03%	39
2026-03-13 09:56:00	$33.89	BUY	1460	$49,479.40	2026-04-21 10:10:00	$34.28	Sold	$569.40	1.15%	39
2026-03-13 09:55:00	$33.88	BUY	1460	$49,464.80	2026-04-21 09:50:00	$34.23	Sold	$511.00	1.03%	39
2026-03-13 09:54:00	$33.90	BUY	1460	$49,494.00	2026-04-21 10:10:00	$34.28	Sold	$554.80	1.12%	39
2026-03-13 09:53:00	$33.92	BUY	1460	$49,523.20	2026-04-21 10:10:00	$34.28	Sold	$525.60	1.06%	39
2026-03-13 09:52:00	$33.94	BUY	1460	$49,552.40	2026-04-21 10:12:00	$34.33	Sold	$569.40	1.15%	39
2026-03-13 09:51:00	$34.03	BUY	1460	$49,683.80	2026-04-21 10:27:00	$34.39	Sold	$525.60	1.06%	39
2026-03-13 09:50:00	$34.12	BUY	1460	$49,815.20	2026-04-21 10:33:00	$34.47	Sold	$511.00	1.03%	39
2026-03-13 09:49:00	$34.08	BUY	1460	$49,756.80	2026-04-21 10:30:00	$34.45	Sold	$540.20	1.09%	39
2026-03-13 09:48:00	$34.11	BUY	1460	$49,800.60	2026-04-21 10:33:00	$34.47	Sold	$525.60	1.06%	39
2026-03-13 09:47:00	$34.14	BUY	1460	$49,844.40	2026-04-21 10:39:00	$34.50	Sold	$525.60	1.05%	39
2026-03-13 09:46:00	$34.08	BUY	1460	$49,756.80	2026-04-21 10:30:00	$34.45	Sold	$540.20	1.09%	39
2026-03-13 09:45:00	$34.09	BUY	1460	$49,771.40	2026-04-21 10:30:00	$34.45	Sold	$525.60	1.06%	39
2026-03-13 09:44:00	$34.08	BUY	1460	$49,756.80	2026-04-21 10:30:00	$34.45	Sold	$540.20	1.09%	39
2026-03-13 09:43:00	$34.05	BUY	1460	$49,713.00	2026-04-21 10:28:00	$34.42	Sold	$540.20	1.09%	39
2026-03-13 09:42:00	$33.96	BUY	1460	$49,581.60	2026-04-21 10:12:00	$34.33	Sold	$540.20	1.09%	39
2026-03-13 09:41:00	$33.99	BUY	1460	$49,625.40	2026-04-21 10:14:00	$34.35	Sold	$525.60	1.06%	39
2026-03-13 09:40:00	$33.96	BUY	1460	$49,581.60	2026-04-21 10:12:00	$34.33	Sold	$540.20	1.09%	39
2026-03-13 09:39:00	$33.87	BUY	1460	$49,450.20	2026-04-21 09:50:00	$34.23	Sold	$525.60	1.06%	39
2026-03-13 09:38:00	$33.89	BUY	1460	$49,479.40	2026-04-21 10:10:00	$34.28	Sold	$569.40	1.15%	39
2026-03-13 09:37:00	$33.89	BUY	1460	$49,479.40	2026-04-21 10:10:00	$34.28	Sold	$569.40	1.15%	39
2026-03-13 09:36:00	$34.03	BUY	1460	$49,683.80	2026-04-21 10:27:00	$34.39	Sold	$525.60	1.06%	39
2026-03-13 09:35:00	$34.08	BUY	1460	$49,756.80	2026-04-21 10:30:00	$34.45	Sold	$540.20	1.09%	39
2026-03-13 09:34:00	$34.14	BUY	1460	$49,844.40	2026-04-21 10:39:00	$34.50	Sold	$525.60	1.05%	39
2026-03-13 09:33:00	$34.14	BUY	1460	$49,844.40	2026-04-21 10:39:00	$34.50	Sold	$525.60	1.05%	39
2026-03-13 09:32:00	$34.23	BUY	1460	$49,975.80	-	-	Hold	-	-	63
2026-03-13 09:31:00	$34.28	BUY	1460	$50,048.80	-	-	Hold	-	-	63
2026-03-13 09:30:00	$34.26	BUY	1460	$50,019.60	-	-	Hold	-	-	63
2026-03-10 15:59:00	$36.31	BUY	1360	$49,381.60	-	-	Hold	-	-	65
2026-03-10 15:58:00	$36.29	BUY	1360	$49,347.60	-	-	Hold	-	-	65
2026-03-10 15:57:00	$36.29	BUY	1360	$49,347.60	-	-	Hold	-	-	65
2026-03-10 15:51:00	$36.35	BUY	1360	$49,429.20	-	-	Hold	-	-	65
2026-03-10 15:50:00	$36.34	BUY	1360	$49,415.60	-	-	Hold	-	-	65
2026-03-10 15:48:00	$36.35	BUY	1360	$49,429.20	-	-	Hold	-	-	65
2026-03-10 15:34:00	$36.36	BUY	1360	$49,442.90	-	-	Hold	-	-	65
2026-03-10 15:30:00	$36.35	BUY	1360	$49,436.00	-	-	Hold	-	-	65
2026-03-10 15:29:00	$36.36	BUY	1360	$49,446.20	-	-	Hold	-	-	65
2026-03-10 15:28:00	$36.33	BUY	1360	$49,413.30	-	-	Hold	-	-	65
2026-03-10 15:27:00	$36.36	BUY	1360	$49,449.60	-	-	Hold	-	-	65
2026-03-10 14:36:00	$36.33	BUY	1360	$49,405.70	-	-	Hold	-	-	65
2026-03-10 14:30:00	$36.35	BUY	1360	$49,429.20	-	-	Hold	-	-	65
2026-03-10 14:29:00	$36.28	BUY	1360	$49,340.80	-	-	Hold	-	-	65
2026-03-10 14:28:00	$36.21	BUY	1360	$49,247.20	-	-	Hold	-	-	65
2026-03-10 14:27:00	$36.24	BUY	1360	$49,286.40	-	-	Hold	-	-	65
2026-03-10 14:26:00	$36.20	BUY	1360	$49,237.30	-	-	Hold	-	-	65
2026-03-10 14:25:00	$36.22	BUY	1360	$49,252.40	-	-	Hold	-	-	65
2026-03-10 14:24:00	$36.19	BUY	1360	$49,218.40	-	-	Hold	-	-	65
2026-03-10 14:23:00	$36.23	BUY	1360	$49,271.30	-	-	Hold	-	-	65
2026-03-10 14:22:00	$36.24	BUY	1360	$49,286.30	-	-	Hold	-	-	65
2026-03-10 14:21:00	$36.21	BUY	1360	$49,238.80	-	-	Hold	-	-	65
2026-03-10 14:20:00	$36.20	BUY	1360	$49,237.30	-	-	Hold	-	-	65
2026-03-10 14:19:00	$36.26	BUY	1360	$49,313.60	-	-	Hold	-	-	65
2026-03-10 14:17:00	$36.34	BUY	1360	$49,422.40	-	-	Hold	-	-	65
2026-03-10 10:37:00	$36.36	BUY	1360	$49,449.60	-	-	Hold	-	-	65
2026-03-10 10:27:00	$36.30	BUY	1360	$49,368.00	-	-	Hold	-	-	66
2026-03-10 10:26:00	$36.26	BUY	1360	$49,313.60	-	-	Hold	-	-	66
2026-03-10 10:25:00	$36.28	BUY	1360	$49,340.80	-	-	Hold	-	-	66
2026-03-10 10:24:00	$36.30	BUY	1360	$49,368.00	-	-	Hold	-	-	66
2026-03-10 10:23:00	$36.31	BUY	1360	$49,381.60	-	-	Hold	-	-	66
2026-03-10 10:22:00	$36.30	BUY	1360	$49,368.00	-	-	Hold	-	-	66
2026-03-10 10:21:00	$36.32	BUY	1360	$49,395.20	-	-	Hold	-	-	66
2026-03-10 10:20:00	$36.31	BUY	1360	$49,381.60	-	-	Hold	-	-	66
2026-03-10 10:19:00	$36.26	BUY	1360	$49,313.60	-	-	Hold	-	-	66
2026-03-10 10:18:00	$36.21	BUY	1360	$49,245.60	-	-	Hold	-	-	66
2026-03-10 10:17:00	$36.22	BUY	1360	$49,259.20	-	-	Hold	-	-	66
2026-03-10 10:16:00	$36.20	BUY	1360	$49,232.00	-	-	Hold	-	-	66
2026-03-10 10:15:00	$36.20	BUY	1360	$49,232.00	-	-	Hold	-	-	66
2026-03-10 10:14:00	$36.24	BUY	1360	$49,286.40	-	-	Hold	-	-	66
2026-03-10 10:13:00	$36.26	BUY	1360	$49,313.60	-	-	Hold	-	-	66
2026-03-10 10:12:00	$36.26	BUY	1360	$49,313.60	-	-	Hold	-	-	66
2026-03-10 10:11:00	$36.35	BUY	1360	$49,436.00	-	-	Hold	-	-	66
2026-03-10 10:10:00	$36.37	BUY	1360	$49,463.20	-	-	Hold	-	-	66
2026-03-10 10:09:00	$36.38	BUY	1360	$49,476.80	-	-	Hold	-	-	66
2026-03-10 10:08:00	$36.39	BUY	1360	$49,490.40	-	-	Hold	-	-	66
2026-03-10 10:07:00	$36.41	BUY	1360	$49,517.60	-	-	Hold	-	-	66
2026-02-27 15:59:00	$38.09	SELL	1360	$51,802.40	-	-		-	-
2026-02-27 15:58:00	$38.10	SELL	1360	$51,816.00	-	-		-	-
2026-02-27 15:57:00	$38.08	SELL	1360	$51,788.80	-	-		-	-
2026-02-27 15:56:00	$38.09	SELL	1360	$51,802.40	-	-		-	-
2026-02-27 15:55:00	$38.07	SELL	1360	$51,775.20	-	-		-	-
2026-02-27 15:54:00	$38.03	SELL	1360	$51,720.80	-	-		-	-
2026-02-27 15:53:00	$38.07	SELL	1360	$51,775.20	-	-		-	-
2026-02-27 15:52:00	$38.03	SELL	1360	$51,720.80	-	-		-	-
2026-02-27 15:51:00	$38.08	SELL	1360	$51,788.80	-	-		-	-
2026-02-27 15:50:00	$38.07	SELL	1360	$51,775.20	-	-		-	-
2026-02-27 15:49:00	$38.04	SELL	1360	$51,734.40	-	-		-	-
2026-02-27 15:48:00	$38.02	SELL	1360	$51,707.20	-	-		-	-
2026-02-27 15:47:00	$38.02	SELL	1360	$51,707.20	-	-		-	-
2026-02-27 15:46:00	$38.03	SELL	1360	$51,720.80	-	-		-	-
2026-02-27 15:45:00	$38.02	SELL	1360	$51,707.20	-	-		-	-
2026-02-27 15:44:00	$38.04	SELL	1360	$51,734.40	-	-		-	-
2026-02-27 15:43:00	$38.08	SELL	1360	$51,788.80	-	-		-	-
2026-02-27 15:42:00	$38.05	SELL	1360	$51,748.00	-	-		-	-
2026-02-27 15:41:00	$38.05	SELL	1360	$51,748.00	-	-		-	-
2026-02-27 15:40:00	$38.04	SELL	1360	$51,734.40	-	-		-	-
2026-02-27 15:39:00	$38.02	SELL	1360	$51,707.20	-	-		-	-
2026-02-27 15:38:00	$37.99	SELL	1360	$51,666.40	-	-		-	-
2026-02-27 15:37:00	$38.00	SELL	1360	$51,680.00	-	-		-	-
2026-02-27 15:36:00	$38.01	SELL	1360	$51,693.60	-	-		-	-
2026-02-27 15:35:00	$37.99	SELL	1360	$51,666.40	-	-		-	-
2026-02-27 15:34:00	$37.99	SELL	1360	$51,666.40	-	-		-	-
2026-02-27 15:33:00	$38.04	SELL	1360	$51,734.40	-	-		-	-
2026-02-27 15:32:00	$38.05	SELL	1360	$51,748.00	-	-		-	-
2026-02-27 15:31:00	$38.05	SELL	1360	$51,748.00	-	-		-	-
2026-02-27 15:30:00	$38.03	SELL	1360	$51,720.80	-	-		-	-
2026-02-27 15:29:00	$37.99	SELL	1360	$51,666.40	-	-		-	-
2026-02-27 15:28:00	$37.97	SELL	1360	$51,639.20	-	-		-	-
2026-02-27 15:27:00	$37.99	SELL	1360	$51,666.40	-	-		-	-
2026-02-27 15:26:00	$37.99	SELL	1360	$51,666.40	-	-		-	-
2026-02-27 15:25:00	$37.99	SELL	1360	$51,666.40	-	-		-	-
2026-02-27 15:24:00	$37.97	SELL	1360	$51,639.20	-	-		-	-
2026-02-27 15:23:00	$37.98	SELL	1360	$51,652.80	-	-		-	-
2026-02-27 15:22:00	$37.95	SELL	1360	$51,612.00	-	-		-	-
2026-02-27 15:21:00	$37.94	SELL	1360	$51,598.40	-	-		-	-
2026-02-27 15:20:00	$37.95	SELL	1360	$51,612.00	-	-		-	-
2026-02-27 15:19:00	$37.97	SELL	1360	$51,639.20	-	-		-	-
2026-02-27 15:18:00	$37.96	SELL	1360	$51,625.60	-	-		-	-
2026-02-27 15:17:00	$37.95	SELL	1360	$51,612.00	-	-		-	-
2026-02-27 15:16:00	$37.95	SELL	1360	$51,612.00	-	-		-	-
2026-02-27 15:15:00	$37.95	SELL	1360	$51,612.00	-	-		-	-
2026-02-27 15:14:00	$37.95	SELL	1360	$51,612.00	-	-		-	-
2026-02-27 15:13:00	$37.94	SELL	1360	$51,598.40	-	-		-	-
2026-02-27 15:12:00	$37.95	SELL	1360	$51,612.00	-	-		-	-
2026-02-27 15:11:00	$37.92	SELL	1360	$51,571.20	-	-		-	-
2026-02-27 15:10:00	$37.96	SELL	1360	$51,625.60	-	-		-	-
2026-02-27 15:09:00	$37.94	SELL	1360	$51,598.40	-	-		-	-
2026-02-27 15:08:00	$37.95	SELL	1360	$51,612.00	-	-		-	-
2026-02-27 15:07:00	$37.91	SELL	1360	$51,557.60	-	-		-	-
2026-02-27 15:06:00	$37.92	SELL	1360	$51,571.20	-	-		-	-
2026-02-27 15:05:00	$37.92	SELL	1360	$51,571.20	-	-		-	-
2026-02-27 15:04:00	$37.92	SELL	1360	$51,571.20	-	-		-	-
2026-02-27 15:03:00	$37.93	SELL	1360	$51,584.80	-	-		-	-
2026-02-27 15:02:00	$37.92	SELL	1360	$51,571.20	-	-		-	-
2026-02-27 15:01:00	$37.91	SELL	1360	$51,557.60	-	-		-	-
2026-02-27 15:00:00	$37.85	SELL	1360	$51,476.00	-	-		-	-
2026-02-27 14:59:00	$37.82	SELL	1360	$51,435.20	-	-		-	-
2026-02-27 14:57:00	$37.77	SELL	1360	$51,367.20	-	-		-	-
2026-02-27 14:49:00	$37.77	SELL	1360	$51,367.20	-	-		-	-
2026-02-27 14:48:00	$37.80	SELL	1360	$51,408.00	-	-		-	-
2026-02-27 14:47:00	$37.82	SELL	1360	$51,435.20	-	-		-	-
2026-02-27 14:46:00	$37.85	SELL	1360	$51,476.00	-	-		-	-
2026-02-27 14:45:00	$37.90	SELL	1360	$51,544.00	-	-		-	-
2026-02-27 14:44:00	$37.89	SELL	1360	$51,530.40	-	-		-	-
2026-02-27 14:43:00	$37.88	SELL	1360	$51,516.80	-	-		-	-
2026-02-27 14:42:00	$37.91	SELL	1360	$51,557.60	-	-		-	-
2026-02-27 14:41:00	$37.93	SELL	1360	$51,584.80	-	-		-	-
2026-02-27 14:40:00	$37.93	SELL	1360	$51,584.80	-	-		-	-
2026-02-27 14:39:00	$37.91	SELL	1360	$51,557.60	-	-		-	-
2026-02-27 14:38:00	$37.91	SELL	1360	$51,557.60	-	-		-	-
2026-02-27 14:37:00	$37.90	SELL	1360	$51,544.00	-	-		-	-
2026-02-27 14:36:00	$37.86	SELL	1360	$51,489.60	-	-		-	-
2026-02-27 14:35:00	$37.87	SELL	1360	$51,503.20	-	-		-	-
2026-02-27 14:34:00	$37.84	SELL	1360	$51,462.40	-	-		-	-
2026-02-27 14:33:00	$37.85	SELL	1360	$51,476.00	-	-		-	-
2026-02-27 14:32:00	$37.83	SELL	1360	$51,448.80	-	-		-	-
2026-02-27 14:31:00	$37.82	SELL	1360	$51,435.20	-	-		-	-
2026-02-27 14:30:00	$37.84	SELL	1360	$51,462.40	-	-		-	-
2026-02-27 14:29:00	$37.84	SELL	1360	$51,462.40	-	-		-	-
2026-02-27 14:28:00	$37.86	SELL	1360	$51,489.60	-	-		-	-
2026-02-27 14:27:00	$37.89	SELL	1360	$51,530.40	-	-		-	-
2026-02-27 14:26:00	$37.85	SELL	1360	$51,476.00	-	-		-	-
2026-02-27 14:25:00	$37.85	SELL	1360	$51,476.00	-	-		-	-
2026-02-27 14:24:00	$37.81	SELL	1360	$51,421.60	-	-		-	-
2026-02-27 14:23:00	$37.88	SELL	1360	$51,516.80	-	-		-	-
2026-02-27 14:22:00	$37.88	SELL	1360	$51,516.80	-	-		-	-
2026-02-27 14:21:00	$37.88	SELL	1360	$51,516.80	-	-		-	-
2026-02-27 14:20:00	$37.88	SELL	1360	$51,516.80	-	-		-	-
2026-02-27 14:19:00	$37.86	SELL	1360	$51,489.60	-	-		-	-
2026-02-27 14:18:00	$37.83	SELL	1360	$51,448.80	-	-		-	-
2026-02-27 14:17:00	$37.81	SELL	1360	$51,421.60	-	-		-	-
2026-02-27 14:16:00	$37.81	SELL	1360	$51,421.60	-	-		-	-
2026-02-27 14:15:00	$37.81	SELL	1360	$51,421.60	-	-		-	-
2026-02-27 14:14:00	$37.81	SELL	1360	$51,421.60	-	-		-	-
2026-02-27 14:13:00	$37.80	SELL	1360	$51,408.00	-	-		-	-
2026-02-27 14:12:00	$37.79	SELL	1360	$51,394.40	-	-		-	-
2026-02-27 14:11:00	$37.80	SELL	1360	$51,408.00	-	-		-	-
2026-02-27 14:10:00	$37.80	SELL	1360	$51,408.00	-	-		-	-
2026-02-27 14:09:00	$37.82	SELL	1360	$51,435.20	-	-		-	-
2026-02-27 14:08:00	$37.83	SELL	1360	$51,448.80	-	-		-	-
2026-02-27 14:07:00	$37.82	SELL	1360	$51,435.20	-	-		-	-
2026-02-27 14:06:00	$37.83	SELL	1360	$51,448.80	-	-		-	-
2026-02-27 14:05:00	$37.84	SELL	1360	$51,462.40	-	-		-	-
2026-02-27 14:04:00	$37.83	SELL	1360	$51,448.80	-	-		-	-
2026-02-27 14:03:00	$37.83	SELL	1360	$51,448.80	-	-		-	-
2026-02-27 14:02:00	$37.82	SELL	1360	$51,435.20	-	-		-	-
2026-02-27 14:01:00	$37.81	SELL	1360	$51,421.60	-	-		-	-
2026-02-27 14:00:00	$37.81	SELL	1360	$51,421.60	-	-		-	-
2026-02-27 13:59:00	$37.78	SELL	1360	$51,380.80	-	-		-	-
2026-02-27 13:54:00	$37.78	SELL	1360	$51,380.80	-	-		-	-
2026-02-26 15:59:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-02-26 15:58:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-02-26 15:57:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-02-26 15:56:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-02-26 15:55:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-02-26 15:54:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-02-26 15:53:00	$37.08	SELL	1380	$51,170.40	-	-		-	-
2026-02-26 15:52:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-02-26 15:51:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-02-26 15:50:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-02-26 15:49:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-02-26 15:48:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-02-26 15:47:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-02-26 15:46:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-02-26 15:45:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-02-26 15:44:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-02-26 15:43:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-02-26 15:42:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-02-26 15:41:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-02-26 15:40:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-02-26 15:39:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-02-26 15:38:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-02-26 15:37:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-02-26 15:36:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-02-26 15:35:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-02-26 15:34:00	$37.11	SELL	1380	$51,211.80	-	-		-	-
2026-02-26 15:33:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-02-26 15:32:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-02-26 15:31:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-02-26 15:30:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-02-26 15:29:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-02-26 15:28:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-02-26 15:27:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-02-26 15:26:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-02-26 15:25:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-02-26 15:24:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-02-26 15:23:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-02-26 15:22:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-02-26 15:21:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-02-26 15:20:00	$37.19	SELL	1380	$51,322.20	-	-		-	-
2026-02-26 15:19:00	$37.17	SELL	1380	$51,294.60	-	-		-	-
2026-02-26 15:18:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-02-26 15:17:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-02-26 15:16:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-02-26 15:15:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-02-26 15:14:00	$37.13	SELL	1380	$51,239.40	-	-		-	-
2026-02-26 15:13:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-02-26 15:12:00	$37.14	SELL	1380	$51,253.20	-	-		-	-
2026-02-26 15:11:00	$37.18	SELL	1380	$51,308.40	-	-		-	-
2026-02-26 15:10:00	$37.18	SELL	1380	$51,308.40	-	-		-	-
2026-02-26 15:09:00	$37.15	SELL	1380	$51,267.00	-	-		-	-
2026-02-26 15:08:00	$37.16	SELL	1380	$51,280.80	-	-		-	-
2026-02-26 15:07:00	$37.12	SELL	1380	$51,225.60	-	-		-	-
2026-02-26 15:06:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-02-26 15:05:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-02-26 15:04:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-02-26 15:03:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-02-26 15:02:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-02-26 15:01:00	$37.04	SELL	1380	$51,115.20	-	-		-	-
2026-02-26 15:00:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-02-26 14:59:00	$37.02	SELL	1380	$51,087.60	-	-		-	-
2026-02-26 14:58:00	$37.03	SELL	1380	$51,101.40	-	-		-	-
2026-02-26 14:57:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-02-26 14:56:00	$37.04	SELL	1380	$51,115.20	-	-		-	-
2026-02-26 14:55:00	$37.05	SELL	1380	$51,129.00	-	-		-	-
2026-02-26 14:54:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-02-26 14:53:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-02-26 14:52:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-02-26 14:51:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-02-26 14:50:00	$37.08	SELL	1380	$51,170.40	-	-		-	-
2026-02-26 14:49:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-02-26 14:48:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-02-26 14:47:00	$37.08	SELL	1380	$51,170.40	-	-		-	-
2026-02-26 14:46:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-02-26 14:45:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-02-26 14:44:00	$37.09	SELL	1380	$51,184.20	-	-		-	-
2026-02-26 14:43:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-02-26 14:42:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-02-26 14:41:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-02-26 14:40:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-02-26 14:39:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-02-26 14:38:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-02-26 14:37:00	$37.08	SELL	1380	$51,170.40	-	-		-	-
2026-02-26 14:36:00	$37.07	SELL	1380	$51,156.60	-	-		-	-
2026-02-26 14:35:00	$37.08	SELL	1380	$51,170.40	-	-		-	-
2026-02-26 14:34:00	$37.10	SELL	1380	$51,198.00	-	-		-	-
2026-02-26 14:33:00	$37.06	SELL	1380	$51,142.80	-	-		-	-
2026-02-26 14:32:00	$36.99	SELL	1380	$51,046.20	-	-		-	-
2026-02-26 14:31:00	$36.98	SELL	1380	$51,032.40	-	-		-	-
2026-02-26 14:30:00	$36.99	SELL	1380	$51,046.20	-	-		-	-
2026-02-26 14:29:00	$36.96	SELL	1380	$51,004.80	-	-		-	-
2026-02-26 14:28:00	$36.96	SELL	1380	$51,004.80	-	-		-	-
2026-02-26 14:27:00	$36.98	SELL	1380	$51,032.40	-	-		-	-
2026-02-26 14:26:00	$36.97	SELL	1380	$51,018.60	-	-		-	-
2026-02-26 14:25:00	$36.96	SELL	1380	$51,004.80	-	-		-	-
2026-02-26 14:24:00	$36.98	SELL	1380	$51,032.40	-	-		-	-
2026-02-26 14:23:00	$36.96	SELL	1380	$51,004.80	-	-		-	-
2026-02-26 14:22:00	$36.96	SELL	1380	$51,004.80	-	-		-	-
2026-02-26 14:21:00	$36.97	SELL	1380	$51,018.60	-	-		-	-
2026-02-26 14:20:00	$36.92	SELL	1380	$50,949.60	-	-		-	-
2026-02-26 14:19:00	$36.85	SELL	1380	$50,853.00	-	-		-	-
2026-02-26 14:18:00	$36.85	SELL	1380	$50,853.00	-	-		-	-
2026-02-26 14:17:00	$36.82	SELL	1380	$50,811.60	-	-		-	-
2026-02-26 14:16:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 14:15:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 14:14:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 14:13:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 14:12:00	$36.83	SELL	1380	$50,825.40	-	-		-	-
2026-02-26 14:11:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 14:10:00	$36.83	SELL	1380	$50,825.40	-	-		-	-
2026-02-26 14:09:00	$36.83	SELL	1380	$50,825.40	-	-		-	-
2026-02-26 14:08:00	$36.82	SELL	1380	$50,811.60	-	-		-	-
2026-02-26 14:07:00	$36.79	SELL	1380	$50,770.20	-	-		-	-
2026-02-26 14:06:00	$36.79	SELL	1380	$50,770.20	-	-		-	-
2026-02-26 14:05:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 14:04:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 14:03:00	$36.82	SELL	1380	$50,811.60	-	-		-	-
2026-02-26 14:02:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 14:01:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 14:00:00	$36.79	SELL	1380	$50,770.20	-	-		-	-
2026-02-26 13:59:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 13:58:00	$36.79	SELL	1380	$50,770.20	-	-		-	-
2026-02-26 13:57:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 13:56:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 13:55:00	$36.79	SELL	1380	$50,770.20	-	-		-	-
2026-02-26 13:54:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 13:53:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 13:52:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 13:51:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 13:50:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 13:49:00	$36.77	SELL	1380	$50,742.60	-	-		-	-
2026-02-26 13:48:00	$36.76	SELL	1380	$50,728.80	-	-		-	-
2026-02-26 13:47:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 13:46:00	$36.82	SELL	1380	$50,811.60	-	-		-	-
2026-02-26 13:45:00	$36.82	SELL	1380	$50,811.60	-	-		-	-
2026-02-26 13:44:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 13:43:00	$36.79	SELL	1380	$50,770.20	-	-		-	-
2026-02-26 13:42:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 13:41:00	$36.76	SELL	1380	$50,728.80	-	-		-	-
2026-02-26 13:40:00	$36.75	SELL	1380	$50,715.00	-	-		-	-
2026-02-26 13:39:00	$36.79	SELL	1380	$50,770.20	-	-		-	-
2026-02-26 13:38:00	$36.77	SELL	1380	$50,742.60	-	-		-	-
2026-02-26 13:37:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 13:36:00	$36.79	SELL	1380	$50,770.20	-	-		-	-
2026-02-26 13:35:00	$36.77	SELL	1380	$50,742.60	-	-		-	-
2026-02-26 13:34:00	$36.74	SELL	1380	$50,701.20	-	-		-	-
2026-02-26 13:33:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-02-26 13:32:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-02-26 13:31:00	$36.73	SELL	1380	$50,687.40	-	-		-	-
2026-02-26 13:30:00	$36.73	SELL	1380	$50,687.40	-	-		-	-
2026-02-26 13:29:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-02-26 13:28:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-02-26 13:27:00	$36.68	SELL	1380	$50,618.40	-	-		-	-
2026-02-26 13:26:00	$36.69	SELL	1380	$50,632.20	-	-		-	-
2026-02-26 13:25:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 13:24:00	$36.68	SELL	1380	$50,618.40	-	-		-	-
2026-02-26 13:11:00	$36.68	SELL	1380	$50,618.40	-	-		-	-
2026-02-26 13:10:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 13:09:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 13:08:00	$36.69	SELL	1380	$50,632.20	-	-		-	-
2026-02-26 13:07:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 13:06:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 11:51:00	$36.69	SELL	1380	$50,632.20	-	-		-	-
2026-02-26 11:28:00	$36.68	SELL	1380	$50,618.40	-	-		-	-
2026-02-26 11:27:00	$36.69	SELL	1380	$50,632.20	-	-		-	-
2026-02-26 11:26:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-02-26 11:25:00	$36.74	SELL	1380	$50,701.20	-	-		-	-
2026-02-26 11:24:00	$36.76	SELL	1380	$50,728.80	-	-		-	-
2026-02-26 11:23:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 11:22:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 11:21:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 11:20:00	$36.79	SELL	1380	$50,770.20	-	-		-	-
2026-02-26 11:19:00	$36.75	SELL	1380	$50,715.00	-	-		-	-
2026-02-26 11:18:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 11:17:00	$36.83	SELL	1380	$50,825.40	-	-		-	-
2026-02-26 11:16:00	$36.85	SELL	1380	$50,853.00	-	-		-	-
2026-02-26 11:15:00	$36.88	SELL	1380	$50,894.40	-	-		-	-
2026-02-26 11:14:00	$36.88	SELL	1380	$50,894.40	-	-		-	-
2026-02-26 11:13:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 11:12:00	$36.83	SELL	1380	$50,825.40	-	-		-	-
2026-02-26 11:11:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 11:10:00	$36.82	SELL	1380	$50,811.60	-	-		-	-
2026-02-26 11:09:00	$36.82	SELL	1380	$50,811.60	-	-		-	-
2026-02-26 11:08:00	$36.82	SELL	1380	$50,811.60	-	-		-	-
2026-02-26 11:07:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 11:06:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 11:05:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 11:04:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 11:03:00	$36.76	SELL	1380	$50,728.80	-	-		-	-
2026-02-26 11:02:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 11:01:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 11:00:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 10:59:00	$36.84	SELL	1380	$50,839.20	-	-		-	-
2026-02-26 10:58:00	$36.86	SELL	1380	$50,866.80	-	-		-	-
2026-02-26 10:57:00	$36.83	SELL	1380	$50,825.40	-	-		-	-
2026-02-26 10:56:00	$36.81	SELL	1380	$50,797.80	-	-		-	-
2026-02-26 10:55:00	$36.83	SELL	1380	$50,825.40	-	-		-	-
2026-02-26 10:54:00	$36.79	SELL	1380	$50,770.20	-	-		-	-
2026-02-26 10:53:00	$36.83	SELL	1380	$50,825.40	-	-		-	-
2026-02-26 10:52:00	$36.84	SELL	1380	$50,839.20	-	-		-	-
2026-02-26 10:51:00	$36.83	SELL	1380	$50,825.40	-	-		-	-
2026-02-26 10:50:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 10:49:00	$36.80	SELL	1380	$50,784.00	-	-		-	-
2026-02-26 10:48:00	$36.74	SELL	1380	$50,701.20	-	-		-	-
2026-02-26 10:47:00	$36.75	SELL	1380	$50,715.00	-	-		-	-
2026-02-26 10:46:00	$36.74	SELL	1380	$50,701.20	-	-		-	-
2026-02-26 10:45:00	$36.74	SELL	1380	$50,701.20	-	-		-	-
2026-02-26 10:44:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 10:43:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 10:42:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 10:41:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-02-26 10:40:00	$36.73	SELL	1380	$50,687.40	-	-		-	-
2026-02-26 10:39:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 10:38:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 10:37:00	$36.78	SELL	1380	$50,756.40	-	-		-	-
2026-02-26 10:36:00	$36.73	SELL	1380	$50,687.40	-	-		-	-
2026-02-26 10:35:00	$36.76	SELL	1380	$50,728.80	-	-		-	-
2026-02-26 10:34:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-02-26 10:33:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-02-26 10:32:00	$36.73	SELL	1380	$50,687.40	-	-		-	-
2026-02-26 10:31:00	$36.75	SELL	1380	$50,715.00	-	-		-	-
2026-02-26 10:30:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 10:29:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 10:28:00	$36.67	SELL	1380	$50,604.60	-	-		-	-
2026-02-26 10:27:00	$36.66	SELL	1380	$50,590.80	-	-		-	-
2026-02-26 10:26:00	$36.74	SELL	1380	$50,701.20	-	-		-	-
2026-02-26 10:25:00	$36.62	SELL	1380	$50,535.60	-	-		-	-
2026-02-26 10:24:00	$36.68	SELL	1380	$50,618.40	-	-		-	-
2026-02-26 10:23:00	$36.67	SELL	1380	$50,604.60	-	-		-	-
2026-02-26 10:22:00	$36.64	SELL	1380	$50,563.20	-	-		-	-
2026-02-26 10:21:00	$36.63	SELL	1380	$50,549.40	-	-		-	-
2026-02-26 10:20:00	$36.69	SELL	1380	$50,632.20	-	-		-	-
2026-02-26 10:19:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 10:18:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-02-26 10:17:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-02-26 10:16:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-02-26 10:15:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-02-26 10:14:00	$36.76	SELL	1380	$50,728.80	-	-		-	-
2026-02-26 10:13:00	$36.67	SELL	1380	$50,604.60	-	-		-	-
2026-02-26 10:12:00	$36.63	SELL	1380	$50,549.40	-	-		-	-
2026-02-26 10:11:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-02-26 10:10:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-02-26 10:09:00	$36.66	SELL	1380	$50,590.80	-	-		-	-
2026-02-26 10:08:00	$36.62	SELL	1380	$50,535.60	-	-		-	-
2026-02-26 10:07:00	$36.65	SELL	1380	$50,577.00	-	-		-	-
2026-02-26 10:06:00	$36.65	SELL	1380	$50,577.00	-	-		-	-
2026-02-26 10:05:00	$36.66	SELL	1380	$50,590.80	-	-		-	-
2026-02-26 10:04:00	$36.70	SELL	1380	$50,646.00	-	-		-	-
2026-02-26 10:03:00	$36.71	SELL	1380	$50,659.80	-	-		-	-
2026-02-26 10:02:00	$36.73	SELL	1380	$50,687.40	-	-		-	-
2026-02-26 10:01:00	$36.72	SELL	1380	$50,673.60	-	-		-	-
2026-02-26 10:00:00	$36.67	SELL	1380	$50,604.60	-	-		-	-
2026-02-26 09:59:00	$36.61	SELL	1380	$50,521.80	-	-		-	-
2026-02-26 09:58:00	$36.63	SELL	1380	$50,549.40	-	-		-	-
2026-02-26 09:57:00	$36.53	SELL	1380	$50,411.40	-	-		-	-
2026-02-26 09:56:00	$36.57	SELL	1380	$50,466.60	-	-		-	-
2026-02-26 09:55:00	$36.62	SELL	1380	$50,535.60	-	-		-	-
2026-02-26 09:54:00	$36.58	SELL	1380	$50,480.40	-	-		-	-
2026-02-26 09:53:00	$36.62	SELL	1380	$50,535.60	-	-		-	-
2026-02-26 09:52:00	$36.60	SELL	1380	$50,508.00	-	-		-	-
2026-02-26 09:51:00	$36.57	SELL	1380	$50,466.60	-	-		-	-
2026-02-26 09:48:00	$36.54	SELL	1380	$50,425.20	-	-		-	-
2026-02-26 09:47:00	$36.59	SELL	1380	$50,494.20	-	-		-	-
2026-02-20 09:30:00	$33.89	BUY	1480	$50,157.20	2026-02-26 09:47:00	$36.59	Sold	$3,996.00	7.97%	6
2026-02-17 12:53:00	$36.83	BUY	1330	$48,983.90	2026-02-27 13:54:00	$37.78	Sold	$1,263.50	2.58%	10
2026-02-12 15:59:00	$36.73	BUY	1270	$46,640.80	2026-02-26 15:07:00	$37.12	Sold	$501.65	1.08%	14