Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
121 -> 100% -> 121
Sell Times -> Sold
9 -> 1344.44% -> 121
Average Cost
$49,813.72
Min: $49,711.70 - Max: $50,403.60
Average Hold Days
1.9 days
Min: 1 - Max: 2
Average Gain
$2,470.73
Min: $2,387.00 - Max: $3,026.40
Average Gain (%)
4.96%
Min: 4.79% - Max: 6.07%
Buy Times -> Still Hold
121 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:38:00 | $34.28 | SELL | 1500 | $51,420.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $34.34 | SELL | 1500 | $51,510.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $34.41 | SELL | 1500 | $51,615.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $34.25 | SELL | 1500 | $51,375.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $34.36 | SELL | 1500 | $51,540.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $34.29 | SELL | 1500 | $51,435.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $34.16 | SELL | 1500 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $33.90 | SELL | 1500 | $50,850.00 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,917.20 | 5.84% | 1 |
| 2026-09-02 09:43:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,917.20 | 5.84% | 1 |
| 2026-09-02 09:42:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,995.20 | 6% | 1 |
| 2026-09-02 09:41:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:40:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,979.60 | 5.97% | 1 |
| 2026-09-02 09:38:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:37:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:36:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,839.20 | 5.67% | 1 |
| 2026-09-02 09:35:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,714.40 | 5.41% | 1 |
| 2026-09-02 09:34:00 | $32.23 | BUY | 1560 | $50,278.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,605.20 | 5.18% | 1 |
| 2026-09-02 09:33:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,667.60 | 5.31% | 1 |
| 2026-09-02 09:32:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,714.40 | 5.41% | 1 |
| 2026-09-02 09:31:00 | $32.31 | BUY | 1560 | $50,403.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,480.40 | 4.92% | 1 |
| 2026-09-02 09:30:00 | $32.22 | BUY | 1560 | $50,255.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,628.60 | 5.23% | 1 |
| 2026-09-01 15:53:00 | $32.35 | BUY | 1540 | $49,816.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,389.62 | 4.8% | 2 |
| 2026-09-01 15:50:00 | $32.34 | BUY | 1540 | $49,806.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,399.63 | 4.82% | 2 |
| 2026-09-01 15:49:00 | $32.31 | BUY | 1540 | $49,757.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,448.60 | 4.92% | 2 |
| 2026-09-01 15:48:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 15:47:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 15:46:00 | $32.34 | BUY | 1540 | $49,806.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,399.94 | 4.82% | 2 |
| 2026-09-01 15:45:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 15:44:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 15:43:00 | $32.32 | BUY | 1540 | $49,772.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,433.20 | 4.89% | 2 |
| 2026-09-01 15:40:00 | $32.34 | BUY | 1540 | $49,809.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,396.24 | 4.81% | 2 |
| 2026-09-01 15:39:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 15:38:00 | $32.35 | BUY | 1540 | $49,817.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,388.85 | 4.8% | 2 |
| 2026-09-01 15:34:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 15:33:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 15:32:00 | $32.31 | BUY | 1540 | $49,759.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,446.44 | 4.92% | 2 |
| 2026-09-01 15:31:00 | $32.31 | BUY | 1540 | $49,761.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.75 | 4.91% | 2 |
| 2026-09-01 15:30:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:29:00 | $32.31 | BUY | 1540 | $49,756.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,449.83 | 4.92% | 2 |
| 2026-09-01 15:28:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:27:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:26:00 | $32.31 | BUY | 1540 | $49,750.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,455.68 | 4.94% | 2 |
| 2026-09-01 15:25:00 | $32.30 | BUY | 1540 | $49,748.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,457.69 | 4.94% | 2 |
| 2026-09-01 15:24:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:23:00 | $32.30 | BUY | 1540 | $49,738.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,468.00 | 4.96% | 2 |
| 2026-09-01 15:22:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:21:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:20:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:19:00 | $32.29 | BUY | 1540 | $49,726.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,479.40 | 4.99% | 2 |
| 2026-09-01 15:18:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:17:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:16:00 | $32.30 | BUY | 1540 | $49,740.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,465.54 | 4.96% | 2 |
| 2026-09-01 15:15:00 | $32.30 | BUY | 1540 | $49,734.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,471.70 | 4.97% | 2 |
| 2026-09-01 15:14:00 | $32.29 | BUY | 1540 | $49,718.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,487.10 | 5% | 2 |
| 2026-09-01 15:13:00 | $32.28 | BUY | 1540 | $49,715.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,490.33 | 5.01% | 2 |
| 2026-09-01 15:12:00 | $32.30 | BUY | 1540 | $49,744.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,461.38 | 4.95% | 2 |
| 2026-09-01 15:11:00 | $32.28 | BUY | 1540 | $49,711.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,494.34 | 5.02% | 2 |
| 2026-09-01 15:10:00 | $32.30 | BUY | 1540 | $49,748.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,457.53 | 4.94% | 2 |
| 2026-09-01 15:09:00 | $32.31 | BUY | 1540 | $49,752.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,453.68 | 4.93% | 2 |
| 2026-09-01 15:08:00 | $32.31 | BUY | 1540 | $49,761.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.60 | 4.91% | 2 |
| 2026-09-01 15:07:00 | $32.32 | BUY | 1540 | $49,771.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,434.28 | 4.89% | 2 |
| 2026-09-01 15:06:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:05:00 | $32.32 | BUY | 1540 | $49,768.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,437.82 | 4.9% | 2 |
| 2026-09-01 15:04:00 | $32.33 | BUY | 1540 | $49,785.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.88 | 4.86% | 2 |
| 2026-09-01 15:03:00 | $32.33 | BUY | 1540 | $49,784.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,421.96 | 4.86% | 2 |
| 2026-09-01 15:02:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 15:01:00 | $32.33 | BUY | 1540 | $49,785.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.88 | 4.86% | 2 |
| 2026-09-01 15:00:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:59:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:58:00 | $32.33 | BUY | 1540 | $49,792.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,413.64 | 4.85% | 2 |
| 2026-09-01 14:57:00 | $32.32 | BUY | 1540 | $49,776.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,429.50 | 4.88% | 2 |
| 2026-09-01 14:56:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:55:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 14:54:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 14:53:00 | $32.31 | BUY | 1540 | $49,764.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,441.05 | 4.91% | 2 |
| 2026-09-01 14:51:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:50:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 14:48:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 13:22:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 13:13:00 | $32.33 | BUY | 1540 | $49,793.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,412.10 | 4.84% | 2 |
| 2026-09-01 13:12:00 | $32.34 | BUY | 1540 | $49,796.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,409.33 | 4.84% | 2 |
| 2026-09-01 13:11:00 | $32.34 | BUY | 1540 | $49,810.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,395.47 | 4.81% | 2 |
| 2026-09-01 13:10:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 13:09:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 13:08:00 | $32.32 | BUY | 1540 | $49,777.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,428.12 | 4.88% | 2 |
| 2026-09-01 13:07:00 | $32.32 | BUY | 1540 | $49,766.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,439.82 | 4.9% | 2 |
| 2026-09-01 13:06:00 | $32.31 | BUY | 1540 | $49,764.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,441.67 | 4.91% | 2 |
| 2026-09-01 13:05:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 13:04:00 | $32.32 | BUY | 1540 | $49,776.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,429.66 | 4.88% | 2 |
| 2026-09-01 13:03:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 13:02:00 | $32.32 | BUY | 1540 | $49,775.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,430.43 | 4.88% | 2 |
| 2026-09-01 13:01:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 13:00:00 | $32.32 | BUY | 1540 | $49,774.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,431.81 | 4.89% | 2 |
| 2026-09-01 12:59:00 | $32.33 | BUY | 1540 | $49,781.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,424.58 | 4.87% | 2 |
| 2026-09-01 12:58:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 12:57:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 12:56:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 12:55:00 | $32.34 | BUY | 1540 | $49,797.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,408.10 | 4.84% | 2 |
| 2026-09-01 12:54:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 12:53:00 | $32.34 | BUY | 1540 | $49,800.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,405.63 | 4.83% | 2 |
| 2026-09-01 12:52:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 12:51:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 12:48:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 12:41:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 12:30:00 | $32.34 | BUY | 1540 | $49,799.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,406.71 | 4.83% | 2 |
| 2026-09-01 12:29:00 | $32.35 | BUY | 1540 | $49,816.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,389.62 | 4.8% | 2 |
| 2026-09-01 12:28:00 | $32.34 | BUY | 1540 | $49,805.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,400.71 | 4.82% | 2 |
| 2026-09-01 12:27:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 12:26:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 12:25:00 | $32.32 | BUY | 1540 | $49,772.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,433.20 | 4.89% | 2 |
| 2026-09-01 12:24:00 | $32.33 | BUY | 1540 | $49,785.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.73 | 4.86% | 2 |
| 2026-09-01 12:21:00 | $32.31 | BUY | 1540 | $49,761.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.75 | 4.91% | 2 |
| 2026-09-01 12:20:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 11:32:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:26:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:25:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:23:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:16:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:15:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:14:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:13:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:12:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:11:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:10:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:09:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 10:00:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 09:59:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 09:58:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-08-21 11:08:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - |
Buy Times -> Sold
122 -> 100% -> 122
Sell Times -> Sold
1612 -> 7.57% -> 122
Average Cost
$49,814.17
Min: $49,711.70 - Max: $50,403.60
Average Hold Days
1.9 days
Min: 1 - Max: 8
Average Gain
$2,473.58
Min: $2,387.00 - Max: $3,026.40
Average Gain (%)
4.97%
Min: 4.79% - Max: 6.07%
Buy Times -> Still Hold
122 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:38:00 | $34.28 | SELL | 1500 | $51,420.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $34.34 | SELL | 1500 | $51,510.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $34.41 | SELL | 1500 | $51,615.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $34.25 | SELL | 1500 | $51,375.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $34.36 | SELL | 1500 | $51,540.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $34.29 | SELL | 1500 | $51,435.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $34.16 | SELL | 1500 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $33.90 | SELL | 1500 | $50,850.00 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,917.20 | 5.84% | 1 |
| 2026-09-02 09:43:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,917.20 | 5.84% | 1 |
| 2026-09-02 09:42:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,995.20 | 6% | 1 |
| 2026-09-02 09:41:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:40:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,979.60 | 5.97% | 1 |
| 2026-09-02 09:38:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:37:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:36:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,839.20 | 5.67% | 1 |
| 2026-09-02 09:35:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,714.40 | 5.41% | 1 |
| 2026-09-02 09:34:00 | $32.23 | BUY | 1560 | $50,278.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,605.20 | 5.18% | 1 |
| 2026-09-02 09:33:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,667.60 | 5.31% | 1 |
| 2026-09-02 09:32:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,714.40 | 5.41% | 1 |
| 2026-09-02 09:31:00 | $32.31 | BUY | 1560 | $50,403.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,480.40 | 4.92% | 1 |
| 2026-09-02 09:30:00 | $32.22 | BUY | 1560 | $50,255.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,628.60 | 5.23% | 1 |
| 2026-09-01 15:53:00 | $32.35 | BUY | 1540 | $49,816.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,389.62 | 4.8% | 2 |
| 2026-09-01 15:50:00 | $32.34 | BUY | 1540 | $49,806.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,399.63 | 4.82% | 2 |
| 2026-09-01 15:49:00 | $32.31 | BUY | 1540 | $49,757.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,448.60 | 4.92% | 2 |
| 2026-09-01 15:48:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 15:47:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 15:46:00 | $32.34 | BUY | 1540 | $49,806.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,399.94 | 4.82% | 2 |
| 2026-09-01 15:45:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 15:44:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 15:43:00 | $32.32 | BUY | 1540 | $49,772.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,433.20 | 4.89% | 2 |
| 2026-09-01 15:40:00 | $32.34 | BUY | 1540 | $49,809.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,396.24 | 4.81% | 2 |
| 2026-09-01 15:39:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 15:38:00 | $32.35 | BUY | 1540 | $49,817.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,388.85 | 4.8% | 2 |
| 2026-09-01 15:34:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 15:33:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 15:32:00 | $32.31 | BUY | 1540 | $49,759.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,446.44 | 4.92% | 2 |
| 2026-09-01 15:31:00 | $32.31 | BUY | 1540 | $49,761.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.75 | 4.91% | 2 |
| 2026-09-01 15:30:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:29:00 | $32.31 | BUY | 1540 | $49,756.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,449.83 | 4.92% | 2 |
| 2026-09-01 15:28:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:27:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:26:00 | $32.31 | BUY | 1540 | $49,750.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,455.68 | 4.94% | 2 |
| 2026-09-01 15:25:00 | $32.30 | BUY | 1540 | $49,748.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,457.69 | 4.94% | 2 |
| 2026-09-01 15:24:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:23:00 | $32.30 | BUY | 1540 | $49,738.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,468.00 | 4.96% | 2 |
| 2026-09-01 15:22:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:21:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:20:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:19:00 | $32.29 | BUY | 1540 | $49,726.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,479.40 | 4.99% | 2 |
| 2026-09-01 15:18:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:17:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:16:00 | $32.30 | BUY | 1540 | $49,740.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,465.54 | 4.96% | 2 |
| 2026-09-01 15:15:00 | $32.30 | BUY | 1540 | $49,734.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,471.70 | 4.97% | 2 |
| 2026-09-01 15:14:00 | $32.29 | BUY | 1540 | $49,718.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,487.10 | 5% | 2 |
| 2026-09-01 15:13:00 | $32.28 | BUY | 1540 | $49,715.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,490.33 | 5.01% | 2 |
| 2026-09-01 15:12:00 | $32.30 | BUY | 1540 | $49,744.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,461.38 | 4.95% | 2 |
| 2026-09-01 15:11:00 | $32.28 | BUY | 1540 | $49,711.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,494.34 | 5.02% | 2 |
| 2026-09-01 15:10:00 | $32.30 | BUY | 1540 | $49,748.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,457.53 | 4.94% | 2 |
| 2026-09-01 15:09:00 | $32.31 | BUY | 1540 | $49,752.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,453.68 | 4.93% | 2 |
| 2026-09-01 15:08:00 | $32.31 | BUY | 1540 | $49,761.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.60 | 4.91% | 2 |
| 2026-09-01 15:07:00 | $32.32 | BUY | 1540 | $49,771.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,434.28 | 4.89% | 2 |
| 2026-09-01 15:06:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:05:00 | $32.32 | BUY | 1540 | $49,768.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,437.82 | 4.9% | 2 |
| 2026-09-01 15:04:00 | $32.33 | BUY | 1540 | $49,785.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.88 | 4.86% | 2 |
| 2026-09-01 15:03:00 | $32.33 | BUY | 1540 | $49,784.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,421.96 | 4.86% | 2 |
| 2026-09-01 15:02:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 15:01:00 | $32.33 | BUY | 1540 | $49,785.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.88 | 4.86% | 2 |
| 2026-09-01 15:00:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:59:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:58:00 | $32.33 | BUY | 1540 | $49,792.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,413.64 | 4.85% | 2 |
| 2026-09-01 14:57:00 | $32.32 | BUY | 1540 | $49,776.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,429.50 | 4.88% | 2 |
| 2026-09-01 14:56:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:55:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 14:54:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 14:53:00 | $32.31 | BUY | 1540 | $49,764.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,441.05 | 4.91% | 2 |
| 2026-09-01 14:51:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:50:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 14:48:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 13:22:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 13:13:00 | $32.33 | BUY | 1540 | $49,793.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,412.10 | 4.84% | 2 |
| 2026-09-01 13:12:00 | $32.34 | BUY | 1540 | $49,796.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,409.33 | 4.84% | 2 |
| 2026-09-01 13:11:00 | $32.34 | BUY | 1540 | $49,810.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,395.47 | 4.81% | 2 |
| 2026-09-01 13:10:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 13:09:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 13:08:00 | $32.32 | BUY | 1540 | $49,777.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,428.12 | 4.88% | 2 |
| 2026-09-01 13:07:00 | $32.32 | BUY | 1540 | $49,766.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,439.82 | 4.9% | 2 |
| 2026-09-01 13:06:00 | $32.31 | BUY | 1540 | $49,764.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,441.67 | 4.91% | 2 |
| 2026-09-01 13:05:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 13:04:00 | $32.32 | BUY | 1540 | $49,776.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,429.66 | 4.88% | 2 |
| 2026-09-01 13:03:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 13:02:00 | $32.32 | BUY | 1540 | $49,775.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,430.43 | 4.88% | 2 |
| 2026-09-01 13:01:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 13:00:00 | $32.32 | BUY | 1540 | $49,774.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,431.81 | 4.89% | 2 |
| 2026-09-01 12:59:00 | $32.33 | BUY | 1540 | $49,781.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,424.58 | 4.87% | 2 |
| 2026-09-01 12:58:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 12:57:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 12:56:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 12:55:00 | $32.34 | BUY | 1540 | $49,797.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,408.10 | 4.84% | 2 |
| 2026-09-01 12:54:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 12:53:00 | $32.34 | BUY | 1540 | $49,800.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,405.63 | 4.83% | 2 |
| 2026-09-01 12:52:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 12:51:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 12:48:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 12:41:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 12:30:00 | $32.34 | BUY | 1540 | $49,799.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,406.71 | 4.83% | 2 |
| 2026-09-01 12:29:00 | $32.35 | BUY | 1540 | $49,816.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,389.62 | 4.8% | 2 |
| 2026-09-01 12:28:00 | $32.34 | BUY | 1540 | $49,805.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,400.71 | 4.82% | 2 |
| 2026-09-01 12:27:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 12:26:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 12:25:00 | $32.32 | BUY | 1540 | $49,772.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,433.20 | 4.89% | 2 |
| 2026-09-01 12:24:00 | $32.33 | BUY | 1540 | $49,785.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.73 | 4.86% | 2 |
| 2026-09-01 12:21:00 | $32.31 | BUY | 1540 | $49,761.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.75 | 4.91% | 2 |
| 2026-09-01 12:20:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 11:32:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:26:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:25:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:23:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:16:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:15:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:14:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:13:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:12:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:11:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:10:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:09:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 10:00:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 09:59:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 09:58:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-08-21 11:08:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $34.47 | SELL | 1450 | $49,981.50 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $34.53 | SELL | 1450 | $50,068.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $34.53 | SELL | 1450 | $50,068.50 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $34.45 | SELL | 1450 | $49,952.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $34.45 | SELL | 1450 | $49,952.50 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $34.42 | SELL | 1450 | $49,909.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $34.42 | SELL | 1450 | $49,909.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $34.52 | SELL | 1450 | $50,054.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $34.50 | SELL | 1450 | $50,025.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $34.44 | SELL | 1490 | $51,308.10 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $34.43 | SELL | 1490 | $51,300.70 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $34.47 | SELL | 1490 | $51,362.20 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $34.45 | SELL | 1490 | $51,323.10 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $34.52 | SELL | 1490 | $51,427.40 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $34.53 | SELL | 1490 | $51,448.50 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $34.53 | SELL | 1490 | $51,442.20 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $34.52 | SELL | 1490 | $51,433.90 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $34.56 | SELL | 1490 | $51,501.70 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $34.56 | SELL | 1490 | $51,495.70 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $34.61 | SELL | 1490 | $51,573.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $34.58 | SELL | 1490 | $51,517.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $34.53 | SELL | 1490 | $51,443.90 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $34.52 | SELL | 1490 | $51,436.70 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $34.49 | SELL | 1490 | $51,391.30 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $34.49 | SELL | 1490 | $51,393.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $34.48 | SELL | 1490 | $51,378.20 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $34.50 | SELL | 1490 | $51,401.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $34.52 | SELL | 1490 | $51,427.40 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $34.48 | SELL | 1490 | $51,374.60 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $34.48 | SELL | 1490 | $51,372.20 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $34.49 | SELL | 1490 | $51,387.40 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $34.47 | SELL | 1490 | $51,355.70 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $34.47 | SELL | 1490 | $51,352.90 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $34.50 | SELL | 1490 | $51,404.70 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $34.49 | SELL | 1490 | $51,382.60 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $34.44 | SELL | 1490 | $51,319.50 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $34.45 | SELL | 1490 | $51,331.40 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $34.46 | SELL | 1490 | $51,337.90 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $34.46 | SELL | 1490 | $51,337.90 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $34.45 | SELL | 1490 | $51,326.60 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $34.43 | SELL | 1490 | $51,293.20 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $34.45 | SELL | 1490 | $51,323.10 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $34.43 | SELL | 1490 | $51,293.20 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $34.44 | SELL | 1490 | $51,308.10 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $34.40 | SELL | 1490 | $51,251.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $34.40 | SELL | 1490 | $51,257.20 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $34.43 | SELL | 1490 | $51,299.90 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $34.41 | SELL | 1490 | $51,263.40 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $34.40 | SELL | 1490 | $51,260.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $34.40 | SELL | 1490 | $51,262.40 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $34.40 | SELL | 1490 | $51,248.70 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $34.41 | SELL | 1490 | $51,263.40 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $34.40 | SELL | 1490 | $51,248.60 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $34.35 | SELL | 1490 | $51,181.20 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $34.37 | SELL | 1490 | $51,216.70 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $34.38 | SELL | 1490 | $51,218.80 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $34.31 | SELL | 1490 | $51,114.40 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $34.36 | SELL | 1490 | $51,194.50 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $34.32 | SELL | 1490 | $51,131.10 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $34.34 | SELL | 1490 | $51,173.40 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $34.36 | SELL | 1490 | $51,200.40 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $34.38 | SELL | 1490 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $34.35 | SELL | 1490 | $51,181.40 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $34.41 | SELL | 1490 | $51,269.00 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $34.32 | SELL | 1490 | $51,143.50 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $34.30 | SELL | 1490 | $51,103.60 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $34.31 | SELL | 1490 | $51,124.10 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $34.30 | SELL | 1490 | $51,100.70 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $34.27 | SELL | 1490 | $51,066.30 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $34.27 | SELL | 1490 | $51,055.40 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $34.27 | SELL | 1490 | $51,068.70 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $34.26 | SELL | 1490 | $51,054.60 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $34.28 | SELL | 1490 | $51,076.60 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $34.27 | SELL | 1490 | $51,060.50 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $34.27 | SELL | 1490 | $51,058.10 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $34.28 | SELL | 1490 | $51,082.40 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $34.29 | SELL | 1490 | $51,087.20 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $34.28 | SELL | 1490 | $51,078.50 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $34.28 | SELL | 1490 | $51,076.00 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $34.29 | SELL | 1490 | $51,085.80 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $34.30 | SELL | 1490 | $51,099.60 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $34.29 | SELL | 1490 | $51,085.80 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $34.29 | SELL | 1490 | $51,092.70 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $34.28 | SELL | 1490 | $51,078.70 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $34.28 | SELL | 1490 | $51,069.80 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $34.26 | SELL | 1490 | $51,053.20 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $34.28 | SELL | 1490 | $51,073.90 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $34.29 | SELL | 1490 | $51,086.30 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $34.28 | SELL | 1490 | $51,069.80 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $34.25 | SELL | 1490 | $51,030.00 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $34.25 | SELL | 1490 | $51,034.60 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $34.23 | SELL | 1490 | $51,008.10 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $34.22 | SELL | 1490 | $50,990.90 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $34.22 | SELL | 1490 | $50,982.40 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $34.20 | SELL | 1490 | $50,957.90 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $34.21 | SELL | 1490 | $50,969.80 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $34.24 | SELL | 1490 | $51,010.10 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $34.25 | SELL | 1490 | $51,025.80 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $34.25 | SELL | 1490 | $51,025.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $34.25 | SELL | 1490 | $51,032.80 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $34.27 | SELL | 1490 | $51,057.40 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $34.24 | SELL | 1490 | $51,010.10 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $34.26 | SELL | 1490 | $51,043.50 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $34.26 | SELL | 1490 | $51,044.40 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $34.27 | SELL | 1490 | $51,063.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $34.30 | SELL | 1490 | $51,107.30 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $34.33 | SELL | 1490 | $51,152.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $34.32 | SELL | 1490 | $51,140.20 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $34.32 | SELL | 1490 | $51,129.40 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $34.34 | SELL | 1490 | $51,160.90 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $34.34 | SELL | 1490 | $51,159.60 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $34.35 | SELL | 1490 | $51,183.70 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $34.32 | SELL | 1490 | $51,143.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $34.32 | SELL | 1490 | $51,129.40 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $34.42 | SELL | 1490 | $51,285.80 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $34.42 | SELL | 1490 | $51,285.80 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:39:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $33.67 | SELL | 1490 | $50,168.30 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $33.58 | SELL | 1490 | $50,034.20 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $33.68 | SELL | 1490 | $50,183.20 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $33.66 | SELL | 1490 | $50,153.40 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $33.86 | SELL | 1580 | $53,498.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $33.80 | SELL | 1580 | $53,404.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $33.79 | SELL | 1580 | $53,386.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $33.87 | SELL | 1580 | $53,506.70 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $33.85 | SELL | 1580 | $53,475.10 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $33.73 | SELL | 1580 | $53,297.00 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $33.78 | SELL | 1580 | $53,373.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $33.81 | SELL | 1580 | $53,411.90 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $33.78 | SELL | 1580 | $53,371.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $33.77 | SELL | 1580 | $53,348.70 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $33.76 | SELL | 1580 | $53,343.00 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $33.77 | SELL | 1580 | $53,363.40 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $33.76 | SELL | 1580 | $53,346.60 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $33.80 | SELL | 1580 | $53,410.50 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $33.81 | SELL | 1580 | $53,419.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $33.69 | SELL | 1580 | $53,231.50 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $33.69 | SELL | 1580 | $53,230.20 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $33.72 | SELL | 1580 | $53,270.20 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $33.71 | SELL | 1580 | $53,261.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $33.73 | SELL | 1580 | $53,293.40 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $33.69 | SELL | 1580 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $33.66 | SELL | 1580 | $53,181.10 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $33.65 | SELL | 1580 | $53,166.10 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $33.67 | SELL | 1580 | $53,193.90 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $33.67 | SELL | 1580 | $53,203.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $33.68 | SELL | 1580 | $53,214.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $33.64 | SELL | 1580 | $53,150.60 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $33.69 | SELL | 1580 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $33.63 | SELL | 1580 | $53,131.00 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $33.63 | SELL | 1580 | $53,134.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $33.66 | SELL | 1580 | $53,182.50 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $33.66 | SELL | 1580 | $53,187.90 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $33.66 | SELL | 1580 | $53,180.10 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $33.59 | SELL | 1580 | $53,076.60 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $33.63 | SELL | 1580 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $33.64 | SELL | 1580 | $53,148.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $33.68 | SELL | 1580 | $53,215.40 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $33.68 | SELL | 1580 | $53,214.40 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $33.68 | SELL | 1580 | $53,214.70 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $33.69 | SELL | 1580 | $53,237.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $33.67 | SELL | 1580 | $53,198.60 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $33.74 | SELL | 1580 | $53,309.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $33.74 | SELL | 1580 | $53,309.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $33.76 | SELL | 1580 | $53,340.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $33.71 | SELL | 1580 | $53,265.90 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $33.72 | SELL | 1580 | $53,277.60 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $33.71 | SELL | 1580 | $53,253.90 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $33.79 | SELL | 1580 | $53,394.70 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $33.83 | SELL | 1580 | $53,443.50 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $33.83 | SELL | 1580 | $53,451.40 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $33.84 | SELL | 1580 | $53,469.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $33.83 | SELL | 1580 | $53,451.40 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $33.85 | SELL | 1580 | $53,489.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $33.85 | SELL | 1580 | $53,486.00 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $33.85 | SELL | 1580 | $53,487.40 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $33.85 | SELL | 1580 | $53,475.10 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $33.79 | SELL | 1580 | $53,392.00 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $33.83 | SELL | 1580 | $53,450.60 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $33.82 | SELL | 1580 | $53,427.70 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $33.81 | SELL | 1580 | $53,419.80 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $33.77 | SELL | 1580 | $53,352.80 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $33.78 | SELL | 1580 | $53,370.50 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $33.78 | SELL | 1580 | $53,372.40 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $33.77 | SELL | 1580 | $53,364.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $33.74 | SELL | 1580 | $53,301.30 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $33.74 | SELL | 1580 | $53,313.60 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $33.74 | SELL | 1580 | $53,313.90 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $33.74 | SELL | 1580 | $53,309.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $33.74 | SELL | 1580 | $53,309.00 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $33.72 | SELL | 1580 | $53,277.60 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $33.71 | SELL | 1580 | $53,257.40 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $33.71 | SELL | 1580 | $53,259.60 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $33.71 | SELL | 1580 | $53,260.20 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $33.69 | SELL | 1580 | $53,226.70 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $33.68 | SELL | 1580 | $53,216.60 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $33.65 | SELL | 1580 | $53,171.30 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $33.65 | SELL | 1580 | $53,159.70 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $33.64 | SELL | 1580 | $53,146.50 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $33.64 | SELL | 1580 | $53,151.50 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $33.65 | SELL | 1580 | $53,161.30 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $33.65 | SELL | 1580 | $53,161.90 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $33.64 | SELL | 1580 | $53,146.10 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $33.65 | SELL | 1580 | $53,169.10 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $33.65 | SELL | 1580 | $53,162.60 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $33.66 | SELL | 1580 | $53,182.60 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $33.67 | SELL | 1580 | $53,195.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $33.66 | SELL | 1580 | $53,188.80 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $33.65 | SELL | 1580 | $53,165.40 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $33.65 | SELL | 1580 | $53,159.30 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $33.64 | SELL | 1580 | $53,152.80 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $33.65 | SELL | 1580 | $53,170.60 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $33.65 | SELL | 1580 | $53,163.40 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $33.66 | SELL | 1580 | $53,186.40 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $33.66 | SELL | 1580 | $53,175.70 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $33.65 | SELL | 1580 | $53,162.70 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $33.65 | SELL | 1580 | $53,160.40 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $33.64 | SELL | 1580 | $53,144.70 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $33.61 | SELL | 1580 | $53,095.90 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $33.62 | SELL | 1580 | $53,111.70 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $33.59 | SELL | 1580 | $53,079.80 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $33.59 | SELL | 1580 | $53,071.10 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $33.60 | SELL | 1580 | $53,093.20 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $33.61 | SELL | 1580 | $53,110.40 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $33.63 | SELL | 1580 | $53,137.60 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $33.63 | SELL | 1580 | $53,140.30 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $33.61 | SELL | 1580 | $53,096.10 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $33.61 | SELL | 1580 | $53,104.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $33.61 | SELL | 1580 | $53,110.90 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $33.65 | SELL | 1580 | $53,166.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $33.63 | SELL | 1580 | $53,132.70 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $33.61 | SELL | 1580 | $53,104.40 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $33.62 | SELL | 1580 | $53,117.40 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $33.60 | SELL | 1580 | $53,088.90 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $33.50 | SELL | 1580 | $52,937.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $33.54 | SELL | 1580 | $52,985.30 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $33.53 | SELL | 1580 | $52,977.60 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $33.48 | SELL | 1580 | $52,890.50 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $33.37 | SELL | 1580 | $52,724.60 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $33.61 | SELL | 1580 | $53,103.80 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $33.58 | SELL | 1580 | $53,056.40 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $33.54 | SELL | 1580 | $52,993.20 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $33.38 | SELL | 1580 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $33.51 | SELL | 1580 | $52,945.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $33.36 | SELL | 1580 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $33.35 | SELL | 1580 | $52,693.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $33.33 | SELL | 1580 | $52,661.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $33.36 | SELL | 1580 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $33.34 | SELL | 1580 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $33.27 | SELL | 1580 | $52,566.60 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $33.29 | SELL | 1580 | $52,598.20 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $33.28 | SELL | 1580 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $33.23 | SELL | 1580 | $52,503.40 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $33.23 | SELL | 1580 | $52,503.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $32.98 | SELL | 1580 | $52,108.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $32.89 | SELL | 1580 | $51,966.20 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $32.85 | SELL | 1580 | $51,903.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $32.95 | SELL | 1580 | $52,061.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $32.95 | SELL | 1580 | $52,061.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $32.94 | SELL | 1580 | $52,045.20 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $33.01 | SELL | 1580 | $52,155.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $32.99 | SELL | 1580 | $52,124.20 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $32.91 | SELL | 1580 | $51,997.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $32.88 | SELL | 1580 | $51,950.40 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $32.86 | SELL | 1580 | $51,918.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $32.86 | SELL | 1580 | $51,918.80 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $32.70 | SELL | 1580 | $51,666.00 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $32.28 | SELL | 1570 | $50,685.10 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $32.32 | SELL | 1570 | $50,749.30 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $32.34 | SELL | 1570 | $50,776.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $32.28 | SELL | 1570 | $50,676.80 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $32.25 | SELL | 1570 | $50,638.10 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $32.25 | SELL | 1570 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $32.27 | SELL | 1570 | $50,659.80 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $32.27 | SELL | 1570 | $50,657.10 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $32.26 | SELL | 1570 | $50,646.90 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $32.24 | SELL | 1570 | $50,617.90 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $32.24 | SELL | 1570 | $50,611.50 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $32.23 | SELL | 1570 | $50,602.70 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $32.23 | SELL | 1570 | $50,606.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $32.23 | SELL | 1570 | $50,601.60 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $32.24 | SELL | 1570 | $50,612.10 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $32.24 | SELL | 1570 | $50,613.20 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $32.24 | SELL | 1570 | $50,615.50 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $32.26 | SELL | 1570 | $50,642.60 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $32.26 | SELL | 1570 | $50,652.40 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $32.28 | SELL | 1570 | $50,685.10 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $32.28 | SELL | 1570 | $50,686.20 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $32.28 | SELL | 1570 | $50,682.00 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $32.29 | SELL | 1570 | $50,701.70 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $32.28 | SELL | 1570 | $50,684.50 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $32.29 | SELL | 1570 | $50,695.90 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $32.30 | SELL | 1570 | $50,708.60 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $32.31 | SELL | 1570 | $50,725.60 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $32.38 | SELL | 1570 | $50,830.90 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $32.38 | SELL | 1570 | $50,841.80 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $32.37 | SELL | 1570 | $50,819.80 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $32.37 | SELL | 1570 | $50,826.70 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $32.36 | SELL | 1570 | $50,803.00 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $32.40 | SELL | 1570 | $50,862.70 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $32.39 | SELL | 1570 | $50,850.70 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $32.36 | SELL | 1570 | $50,809.60 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $32.36 | SELL | 1570 | $50,811.50 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $32.35 | SELL | 1570 | $50,788.90 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $32.34 | SELL | 1570 | $50,777.40 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $32.36 | SELL | 1570 | $50,808.60 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $32.37 | SELL | 1570 | $50,813.20 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $32.36 | SELL | 1570 | $50,802.10 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $32.36 | SELL | 1570 | $50,812.30 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $32.37 | SELL | 1570 | $50,813.40 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $32.36 | SELL | 1570 | $50,809.10 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $32.37 | SELL | 1570 | $50,823.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $32.36 | SELL | 1570 | $50,812.90 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $32.36 | SELL | 1570 | $50,803.60 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $32.36 | SELL | 1570 | $50,804.40 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $32.36 | SELL | 1570 | $50,805.00 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $32.36 | SELL | 1570 | $50,803.90 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $32.36 | SELL | 1570 | $50,803.50 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $32.35 | SELL | 1570 | $50,791.10 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $32.35 | SELL | 1570 | $50,783.40 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $32.34 | SELL | 1570 | $50,776.30 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $32.37 | SELL | 1570 | $50,816.50 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $32.38 | SELL | 1570 | $50,836.80 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $32.39 | SELL | 1570 | $50,850.90 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $32.40 | SELL | 1570 | $50,863.30 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $32.40 | SELL | 1570 | $50,872.60 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $32.40 | SELL | 1570 | $50,860.30 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $32.40 | SELL | 1570 | $50,862.50 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $32.41 | SELL | 1570 | $50,889.00 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $32.41 | SELL | 1570 | $50,880.70 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $32.40 | SELL | 1570 | $50,866.30 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $32.41 | SELL | 1570 | $50,878.10 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $32.41 | SELL | 1570 | $50,876.60 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $32.43 | SELL | 1570 | $50,908.70 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $32.43 | SELL | 1570 | $50,919.50 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $32.44 | SELL | 1570 | $50,923.40 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $32.48 | SELL | 1570 | $50,985.90 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $32.45 | SELL | 1570 | $50,946.30 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $32.46 | SELL | 1570 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $32.43 | SELL | 1570 | $50,916.70 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $32.45 | SELL | 1570 | $50,942.90 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $32.43 | SELL | 1570 | $50,913.10 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $32.41 | SELL | 1570 | $50,882.60 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $32.41 | SELL | 1570 | $50,883.50 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $32.41 | SELL | 1570 | $50,877.40 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $32.38 | SELL | 1570 | $50,844.30 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $32.41 | SELL | 1570 | $50,891.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $32.42 | SELL | 1570 | $50,893.40 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $32.40 | SELL | 1570 | $50,864.40 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $32.42 | SELL | 1570 | $50,905.10 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $32.42 | SELL | 1570 | $50,905.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $32.42 | SELL | 1570 | $50,896.90 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $32.40 | SELL | 1570 | $50,875.70 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $32.42 | SELL | 1570 | $50,897.50 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $32.42 | SELL | 1570 | $50,906.30 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $32.42 | SELL | 1570 | $50,901.30 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $32.42 | SELL | 1570 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $32.42 | SELL | 1570 | $50,892.30 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $32.40 | SELL | 1570 | $50,865.00 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $32.44 | SELL | 1570 | $50,932.50 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $32.45 | SELL | 1570 | $50,939.00 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $32.47 | SELL | 1570 | $50,985.00 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $32.47 | SELL | 1570 | $50,975.90 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $32.43 | SELL | 1570 | $50,911.80 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $32.44 | SELL | 1570 | $50,932.50 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $32.42 | SELL | 1570 | $50,898.90 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $32.40 | SELL | 1570 | $50,872.60 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $32.42 | SELL | 1570 | $50,903.50 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $32.40 | SELL | 1570 | $50,870.40 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $32.40 | SELL | 1570 | $50,868.20 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $32.36 | SELL | 1570 | $50,799.10 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $32.36 | SELL | 1570 | $50,798.30 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $32.38 | SELL | 1570 | $50,835.30 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $32.41 | SELL | 1570 | $50,889.00 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $32.43 | SELL | 1570 | $50,913.40 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $32.44 | SELL | 1570 | $50,931.70 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $32.42 | SELL | 1570 | $50,907.10 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $32.44 | SELL | 1570 | $50,934.10 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $32.45 | SELL | 1570 | $50,942.10 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $32.14 | SELL | 1570 | $50,459.80 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $32.01 | SELL | 1570 | $50,255.70 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $31.93 | SELL | 1600 | $51,085.60 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $31.91 | SELL | 1600 | $51,055.80 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $31.93 | SELL | 1600 | $51,086.20 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $31.94 | SELL | 1600 | $51,098.20 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $31.95 | SELL | 1600 | $51,127.80 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $31.97 | SELL | 1600 | $51,144.00 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $31.95 | SELL | 1600 | $51,122.10 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $31.94 | SELL | 1600 | $51,111.70 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $31.96 | SELL | 1600 | $51,135.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $31.98 | SELL | 1600 | $51,168.60 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $31.99 | SELL | 1600 | $51,181.10 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $31.95 | SELL | 1600 | $51,112.00 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $31.99 | SELL | 1600 | $51,186.10 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $31.98 | SELL | 1600 | $51,172.80 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $31.98 | SELL | 1600 | $51,173.40 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $31.98 | SELL | 1600 | $51,168.30 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $31.98 | SELL | 1600 | $51,165.40 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $31.98 | SELL | 1600 | $51,163.80 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $31.97 | SELL | 1600 | $51,151.40 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $31.96 | SELL | 1600 | $51,141.80 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $31.95 | SELL | 1600 | $51,118.20 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $31.94 | SELL | 1600 | $51,105.60 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $31.95 | SELL | 1600 | $51,113.80 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $31.95 | SELL | 1600 | $51,113.00 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $31.94 | SELL | 1600 | $51,110.10 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $31.94 | SELL | 1600 | $51,106.10 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $31.93 | SELL | 1600 | $51,091.70 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $31.92 | SELL | 1600 | $51,070.10 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $31.91 | SELL | 1600 | $51,063.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $31.91 | SELL | 1600 | $51,053.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $31.93 | SELL | 1600 | $51,081.60 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $31.92 | SELL | 1600 | $51,076.80 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $31.95 | SELL | 1600 | $51,112.00 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $31.92 | SELL | 1600 | $51,068.20 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $31.92 | SELL | 1600 | $51,066.90 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $31.92 | SELL | 1600 | $51,073.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $31.92 | SELL | 1600 | $51,068.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $31.92 | SELL | 1600 | $51,078.70 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $31.93 | SELL | 1600 | $51,082.40 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $31.91 | SELL | 1600 | $51,053.60 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $31.92 | SELL | 1600 | $51,068.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $31.92 | SELL | 1600 | $51,074.10 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $31.91 | SELL | 1600 | $51,054.40 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $31.90 | SELL | 1600 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $31.90 | SELL | 1600 | $51,035.00 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $31.90 | SELL | 1600 | $51,041.30 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $31.92 | SELL | 1600 | $51,065.80 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $31.91 | SELL | 1600 | $51,057.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $31.90 | SELL | 1600 | $51,032.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $31.90 | SELL | 1600 | $51,037.60 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $31.92 | SELL | 1600 | $51,069.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $31.93 | SELL | 1600 | $51,085.10 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $31.92 | SELL | 1600 | $51,079.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $31.90 | SELL | 1600 | $51,043.70 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $32.01 | SELL | 1600 | $51,222.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $32.04 | SELL | 1600 | $51,260.80 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $31.97 | SELL | 1600 | $51,144.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $31.92 | SELL | 1600 | $51,076.20 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $31.92 | SELL | 1600 | $51,077.40 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $31.90 | SELL | 1600 | $51,047.20 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $31.91 | SELL | 1600 | $51,058.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $31.91 | SELL | 1600 | $51,053.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $31.97 | SELL | 1600 | $51,145.90 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $31.93 | SELL | 1600 | $51,094.10 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $32.02 | SELL | 1600 | $51,224.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $32.04 | SELL | 1600 | $51,260.20 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $32.02 | SELL | 1600 | $51,235.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $31.99 | SELL | 1600 | $51,188.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $32.03 | SELL | 1600 | $51,250.10 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $32.04 | SELL | 1600 | $51,258.10 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $32.04 | SELL | 1600 | $51,256.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $32.02 | SELL | 1600 | $51,224.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $32.05 | SELL | 1600 | $51,272.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $31.97 | SELL | 1600 | $51,145.90 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $31.94 | SELL | 1600 | $51,101.90 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $31.92 | SELL | 1600 | $51,077.80 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $31.84 | SELL | 1600 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $31.79 | SELL | 1600 | $50,864.00 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $31.87 | SELL | 1600 | $50,992.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $31.59 | SELL | 1660 | $52,439.40 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $31.72 | SELL | 1660 | $52,655.20 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $31.67 | SELL | 1660 | $52,572.20 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $31.66 | SELL | 1660 | $52,555.60 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $31.68 | SELL | 1660 | $52,588.80 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $31.68 | SELL | 1660 | $52,588.80 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $31.66 | SELL | 1660 | $52,555.60 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $31.59 | SELL | 1660 | $52,439.40 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $31.30 | SELL | 1660 | $51,958.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $31.28 | SELL | 1660 | $51,924.80 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $31.30 | SELL | 1660 | $51,958.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $31.28 | SELL | 1660 | $51,924.80 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $31.20 | SELL | 1660 | $51,792.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $31.19 | SELL | 1660 | $51,775.40 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $31.23 | SELL | 1660 | $51,841.80 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $31.11 | SELL | 1660 | $51,642.60 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $31.12 | SELL | 1660 | $51,659.20 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $31.11 | SELL | 1660 | $51,642.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $31.14 | SELL | 1660 | $51,692.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $31.10 | SELL | 1660 | $51,626.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $31.06 | SELL | 1660 | $51,559.60 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $30.97 | SELL | 1660 | $51,410.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $30.85 | SELL | 1660 | $51,211.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $30.91 | SELL | 1660 | $51,310.60 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $30.94 | SELL | 1660 | $51,360.40 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $30.93 | SELL | 1660 | $51,343.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $30.99 | SELL | 1660 | $51,443.40 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $30.97 | SELL | 1660 | $51,410.20 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $30.96 | SELL | 1660 | $51,393.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $30.84 | SELL | 1660 | $51,194.40 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $30.79 | SELL | 1660 | $51,111.40 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $30.77 | SELL | 1660 | $51,078.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $30.58 | SELL | 1660 | $50,762.80 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $30.59 | SELL | 1660 | $50,779.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $30.51 | SELL | 1660 | $50,646.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $30.49 | SELL | 1660 | $50,613.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $30.51 | SELL | 1660 | $50,646.60 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $30.59 | SELL | 1660 | $50,779.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.49 | SELL | 1660 | $50,613.40 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $30.43 | SELL | 1660 | $50,513.80 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.28 | SELL | 1660 | $50,264.80 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
Buy Times -> Sold
1089 -> 100% -> 1089
Sell Times -> Sold
2398 -> 45.41% -> 1089
Average Cost
$49,941.54
Min: $48,710.40 - Max: $50,407.80
Average Hold Days
4.9 days
Min: 1 - Max: 10
Average Gain
$2,455.08
Min: $1,692.60 - Max: $3,450.30
Average Gain (%)
4.92%
Min: 3.36% - Max: 6.91%
Buy Times -> Still Hold
1089 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:38:00 | $34.28 | SELL | 1500 | $51,420.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $34.34 | SELL | 1500 | $51,510.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $34.41 | SELL | 1500 | $51,615.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $34.25 | SELL | 1500 | $51,375.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $34.36 | SELL | 1500 | $51,540.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $34.29 | SELL | 1500 | $51,435.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $34.16 | SELL | 1500 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $33.90 | SELL | 1500 | $50,850.00 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,917.20 | 5.84% | 1 |
| 2026-09-02 09:43:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,917.20 | 5.84% | 1 |
| 2026-09-02 09:42:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,995.20 | 6% | 1 |
| 2026-09-02 09:41:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:40:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,979.60 | 5.97% | 1 |
| 2026-09-02 09:38:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:37:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:36:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,839.20 | 5.67% | 1 |
| 2026-09-02 09:35:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,714.40 | 5.41% | 1 |
| 2026-09-02 09:34:00 | $32.23 | BUY | 1560 | $50,278.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,605.20 | 5.18% | 1 |
| 2026-09-02 09:33:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,667.60 | 5.31% | 1 |
| 2026-09-02 09:32:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,714.40 | 5.41% | 1 |
| 2026-09-02 09:31:00 | $32.31 | BUY | 1560 | $50,403.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,480.40 | 4.92% | 1 |
| 2026-09-02 09:30:00 | $32.22 | BUY | 1560 | $50,255.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,628.60 | 5.23% | 1 |
| 2026-09-01 15:53:00 | $32.35 | BUY | 1540 | $49,816.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,389.62 | 4.8% | 2 |
| 2026-09-01 15:50:00 | $32.34 | BUY | 1540 | $49,806.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,399.63 | 4.82% | 2 |
| 2026-09-01 15:49:00 | $32.31 | BUY | 1540 | $49,757.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,448.60 | 4.92% | 2 |
| 2026-09-01 15:48:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 15:47:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 15:46:00 | $32.34 | BUY | 1540 | $49,806.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,399.94 | 4.82% | 2 |
| 2026-09-01 15:45:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 15:44:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 15:43:00 | $32.32 | BUY | 1540 | $49,772.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,433.20 | 4.89% | 2 |
| 2026-09-01 15:40:00 | $32.34 | BUY | 1540 | $49,809.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,396.24 | 4.81% | 2 |
| 2026-09-01 15:39:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 15:38:00 | $32.35 | BUY | 1540 | $49,817.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,388.85 | 4.8% | 2 |
| 2026-09-01 15:34:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 15:33:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 15:32:00 | $32.31 | BUY | 1540 | $49,759.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,446.44 | 4.92% | 2 |
| 2026-09-01 15:31:00 | $32.31 | BUY | 1540 | $49,761.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.75 | 4.91% | 2 |
| 2026-09-01 15:30:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:29:00 | $32.31 | BUY | 1540 | $49,756.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,449.83 | 4.92% | 2 |
| 2026-09-01 15:28:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:27:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:26:00 | $32.31 | BUY | 1540 | $49,750.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,455.68 | 4.94% | 2 |
| 2026-09-01 15:25:00 | $32.30 | BUY | 1540 | $49,748.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,457.69 | 4.94% | 2 |
| 2026-09-01 15:24:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:23:00 | $32.30 | BUY | 1540 | $49,738.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,468.00 | 4.96% | 2 |
| 2026-09-01 15:22:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:21:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:20:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:19:00 | $32.29 | BUY | 1540 | $49,726.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,479.40 | 4.99% | 2 |
| 2026-09-01 15:18:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:17:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:16:00 | $32.30 | BUY | 1540 | $49,740.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,465.54 | 4.96% | 2 |
| 2026-09-01 15:15:00 | $32.30 | BUY | 1540 | $49,734.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,471.70 | 4.97% | 2 |
| 2026-09-01 15:14:00 | $32.29 | BUY | 1540 | $49,718.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,487.10 | 5% | 2 |
| 2026-09-01 15:13:00 | $32.28 | BUY | 1540 | $49,715.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,490.33 | 5.01% | 2 |
| 2026-09-01 15:12:00 | $32.30 | BUY | 1540 | $49,744.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,461.38 | 4.95% | 2 |
| 2026-09-01 15:11:00 | $32.28 | BUY | 1540 | $49,711.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,494.34 | 5.02% | 2 |
| 2026-09-01 15:10:00 | $32.30 | BUY | 1540 | $49,748.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,457.53 | 4.94% | 2 |
| 2026-09-01 15:09:00 | $32.31 | BUY | 1540 | $49,752.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,453.68 | 4.93% | 2 |
| 2026-09-01 15:08:00 | $32.31 | BUY | 1540 | $49,761.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.60 | 4.91% | 2 |
| 2026-09-01 15:07:00 | $32.32 | BUY | 1540 | $49,771.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,434.28 | 4.89% | 2 |
| 2026-09-01 15:06:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:05:00 | $32.32 | BUY | 1540 | $49,768.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,437.82 | 4.9% | 2 |
| 2026-09-01 15:04:00 | $32.33 | BUY | 1540 | $49,785.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.88 | 4.86% | 2 |
| 2026-09-01 15:03:00 | $32.33 | BUY | 1540 | $49,784.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,421.96 | 4.86% | 2 |
| 2026-09-01 15:02:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 15:01:00 | $32.33 | BUY | 1540 | $49,785.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.88 | 4.86% | 2 |
| 2026-09-01 15:00:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:59:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:58:00 | $32.33 | BUY | 1540 | $49,792.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,413.64 | 4.85% | 2 |
| 2026-09-01 14:57:00 | $32.32 | BUY | 1540 | $49,776.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,429.50 | 4.88% | 2 |
| 2026-09-01 14:56:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:55:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 14:54:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 14:53:00 | $32.31 | BUY | 1540 | $49,764.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,441.05 | 4.91% | 2 |
| 2026-09-01 14:51:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:50:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 14:48:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 13:22:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 13:13:00 | $32.33 | BUY | 1540 | $49,793.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,412.10 | 4.84% | 2 |
| 2026-09-01 13:12:00 | $32.34 | BUY | 1540 | $49,796.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,409.33 | 4.84% | 2 |
| 2026-09-01 13:11:00 | $32.34 | BUY | 1540 | $49,810.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,395.47 | 4.81% | 2 |
| 2026-09-01 13:10:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 13:09:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 13:08:00 | $32.32 | BUY | 1540 | $49,777.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,428.12 | 4.88% | 2 |
| 2026-09-01 13:07:00 | $32.32 | BUY | 1540 | $49,766.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,439.82 | 4.9% | 2 |
| 2026-09-01 13:06:00 | $32.31 | BUY | 1540 | $49,764.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,441.67 | 4.91% | 2 |
| 2026-09-01 13:05:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 13:04:00 | $32.32 | BUY | 1540 | $49,776.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,429.66 | 4.88% | 2 |
| 2026-09-01 13:03:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 13:02:00 | $32.32 | BUY | 1540 | $49,775.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,430.43 | 4.88% | 2 |
| 2026-09-01 13:01:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 13:00:00 | $32.32 | BUY | 1540 | $49,774.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,431.81 | 4.89% | 2 |
| 2026-09-01 12:59:00 | $32.33 | BUY | 1540 | $49,781.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,424.58 | 4.87% | 2 |
| 2026-09-01 12:58:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 12:57:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 12:56:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 12:55:00 | $32.34 | BUY | 1540 | $49,797.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,408.10 | 4.84% | 2 |
| 2026-09-01 12:54:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 12:53:00 | $32.34 | BUY | 1540 | $49,800.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,405.63 | 4.83% | 2 |
| 2026-09-01 12:52:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 12:51:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 12:48:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 12:41:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 12:30:00 | $32.34 | BUY | 1540 | $49,799.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,406.71 | 4.83% | 2 |
| 2026-09-01 12:29:00 | $32.35 | BUY | 1540 | $49,816.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,389.62 | 4.8% | 2 |
| 2026-09-01 12:28:00 | $32.34 | BUY | 1540 | $49,805.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,400.71 | 4.82% | 2 |
| 2026-09-01 12:27:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 12:26:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 12:25:00 | $32.32 | BUY | 1540 | $49,772.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,433.20 | 4.89% | 2 |
| 2026-09-01 12:24:00 | $32.33 | BUY | 1540 | $49,785.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.73 | 4.86% | 2 |
| 2026-09-01 12:21:00 | $32.31 | BUY | 1540 | $49,761.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.75 | 4.91% | 2 |
| 2026-09-01 12:20:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 11:32:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:26:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:25:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:23:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:16:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:15:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:14:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:13:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:12:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:11:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:10:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:09:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 10:00:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 09:59:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 09:58:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-08-21 11:08:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $34.47 | SELL | 1450 | $49,981.50 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $34.53 | SELL | 1450 | $50,068.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $34.53 | SELL | 1450 | $50,068.50 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $34.45 | SELL | 1450 | $49,952.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $34.45 | SELL | 1450 | $49,952.50 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $34.42 | SELL | 1450 | $49,909.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $34.42 | SELL | 1450 | $49,909.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $34.52 | SELL | 1450 | $50,054.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $34.50 | SELL | 1450 | $50,025.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $34.44 | SELL | 1490 | $51,308.10 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $34.43 | SELL | 1490 | $51,300.70 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $34.47 | SELL | 1490 | $51,362.20 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $34.45 | SELL | 1490 | $51,323.10 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $34.52 | SELL | 1490 | $51,427.40 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $34.53 | SELL | 1490 | $51,448.50 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $34.53 | SELL | 1490 | $51,442.20 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $34.52 | SELL | 1490 | $51,433.90 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $34.56 | SELL | 1490 | $51,501.70 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $34.56 | SELL | 1490 | $51,495.70 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $34.61 | SELL | 1490 | $51,573.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $34.58 | SELL | 1490 | $51,517.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $34.53 | SELL | 1490 | $51,443.90 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $34.52 | SELL | 1490 | $51,436.70 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $34.49 | SELL | 1490 | $51,391.30 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $34.49 | SELL | 1490 | $51,393.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $34.48 | SELL | 1490 | $51,378.20 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $34.50 | SELL | 1490 | $51,401.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $34.52 | SELL | 1490 | $51,427.40 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $34.48 | SELL | 1490 | $51,374.60 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $34.48 | SELL | 1490 | $51,372.20 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $34.49 | SELL | 1490 | $51,387.40 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $34.47 | SELL | 1490 | $51,355.70 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $34.47 | SELL | 1490 | $51,352.90 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $34.50 | SELL | 1490 | $51,404.70 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $34.49 | SELL | 1490 | $51,382.60 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $34.44 | SELL | 1490 | $51,319.50 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $34.45 | SELL | 1490 | $51,331.40 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $34.46 | SELL | 1490 | $51,337.90 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $34.46 | SELL | 1490 | $51,337.90 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $34.45 | SELL | 1490 | $51,326.60 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $34.43 | SELL | 1490 | $51,293.20 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $34.45 | SELL | 1490 | $51,323.10 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $34.43 | SELL | 1490 | $51,293.20 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $34.44 | SELL | 1490 | $51,308.10 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $34.40 | SELL | 1490 | $51,251.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $34.40 | SELL | 1490 | $51,257.20 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $34.43 | SELL | 1490 | $51,299.90 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $34.41 | SELL | 1490 | $51,263.40 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $34.40 | SELL | 1490 | $51,260.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $34.40 | SELL | 1490 | $51,262.40 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $34.40 | SELL | 1490 | $51,248.70 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $34.41 | SELL | 1490 | $51,263.40 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $34.40 | SELL | 1490 | $51,248.60 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $34.35 | SELL | 1490 | $51,181.20 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $34.37 | SELL | 1490 | $51,216.70 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $34.38 | SELL | 1490 | $51,218.80 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $34.31 | SELL | 1490 | $51,114.40 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $34.36 | SELL | 1490 | $51,194.50 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $34.32 | SELL | 1490 | $51,131.10 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $34.34 | SELL | 1490 | $51,173.40 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $34.36 | SELL | 1490 | $51,200.40 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $34.38 | SELL | 1490 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $34.35 | SELL | 1490 | $51,181.40 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $34.41 | SELL | 1490 | $51,269.00 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $34.32 | SELL | 1490 | $51,143.50 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $34.30 | SELL | 1490 | $51,103.60 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $34.31 | SELL | 1490 | $51,124.10 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $34.30 | SELL | 1490 | $51,100.70 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $34.27 | SELL | 1490 | $51,066.30 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $34.27 | SELL | 1490 | $51,055.40 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $34.27 | SELL | 1490 | $51,068.70 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $34.26 | SELL | 1490 | $51,054.60 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $34.28 | SELL | 1490 | $51,076.60 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $34.27 | SELL | 1490 | $51,060.50 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $34.27 | SELL | 1490 | $51,058.10 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $34.28 | SELL | 1490 | $51,082.40 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $34.29 | SELL | 1490 | $51,087.20 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $34.28 | SELL | 1490 | $51,078.50 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $34.28 | SELL | 1490 | $51,076.00 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $34.29 | SELL | 1490 | $51,085.80 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $34.30 | SELL | 1490 | $51,099.60 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $34.29 | SELL | 1490 | $51,085.80 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $34.29 | SELL | 1490 | $51,092.70 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $34.28 | SELL | 1490 | $51,078.70 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $34.28 | SELL | 1490 | $51,069.80 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $34.26 | SELL | 1490 | $51,053.20 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $34.28 | SELL | 1490 | $51,073.90 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $34.29 | SELL | 1490 | $51,086.30 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $34.28 | SELL | 1490 | $51,069.80 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $34.25 | SELL | 1490 | $51,030.00 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $34.25 | SELL | 1490 | $51,034.60 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $34.23 | SELL | 1490 | $51,008.10 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $34.22 | SELL | 1490 | $50,990.90 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $34.22 | SELL | 1490 | $50,982.40 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $34.20 | SELL | 1490 | $50,957.90 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $34.21 | SELL | 1490 | $50,969.80 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $34.24 | SELL | 1490 | $51,010.10 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $34.25 | SELL | 1490 | $51,025.80 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $34.25 | SELL | 1490 | $51,025.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $34.25 | SELL | 1490 | $51,032.80 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $34.27 | SELL | 1490 | $51,057.40 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $34.24 | SELL | 1490 | $51,010.10 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $34.26 | SELL | 1490 | $51,043.50 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $34.26 | SELL | 1490 | $51,044.40 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $34.27 | SELL | 1490 | $51,063.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $34.30 | SELL | 1490 | $51,107.30 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $34.33 | SELL | 1490 | $51,152.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $34.32 | SELL | 1490 | $51,140.20 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $34.32 | SELL | 1490 | $51,129.40 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $34.34 | SELL | 1490 | $51,160.90 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $34.34 | SELL | 1490 | $51,159.60 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $34.35 | SELL | 1490 | $51,183.70 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $34.32 | SELL | 1490 | $51,143.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $34.32 | SELL | 1490 | $51,129.40 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $34.42 | SELL | 1490 | $51,285.80 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $34.42 | SELL | 1490 | $51,285.80 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:39:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $33.67 | SELL | 1490 | $50,168.30 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $33.58 | SELL | 1490 | $50,034.20 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $33.68 | SELL | 1490 | $50,183.20 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $33.66 | SELL | 1490 | $50,153.40 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $33.86 | SELL | 1580 | $53,498.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $33.80 | SELL | 1580 | $53,404.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $33.79 | SELL | 1580 | $53,386.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $33.87 | SELL | 1580 | $53,506.70 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $33.85 | SELL | 1580 | $53,475.10 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $33.73 | SELL | 1580 | $53,297.00 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $33.78 | SELL | 1580 | $53,373.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $33.81 | SELL | 1580 | $53,411.90 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $33.78 | SELL | 1580 | $53,371.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $33.77 | SELL | 1580 | $53,348.70 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $33.76 | SELL | 1580 | $53,343.00 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $33.77 | SELL | 1580 | $53,363.40 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $33.76 | SELL | 1580 | $53,346.60 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $33.80 | SELL | 1580 | $53,410.50 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $33.81 | SELL | 1580 | $53,419.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $33.69 | SELL | 1580 | $53,231.50 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $33.69 | SELL | 1580 | $53,230.20 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $33.72 | SELL | 1580 | $53,270.20 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $33.71 | SELL | 1580 | $53,261.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $33.73 | SELL | 1580 | $53,293.40 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $33.69 | SELL | 1580 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $33.66 | SELL | 1580 | $53,181.10 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $33.65 | SELL | 1580 | $53,166.10 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $33.67 | SELL | 1580 | $53,193.90 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $33.67 | SELL | 1580 | $53,203.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $33.68 | SELL | 1580 | $53,214.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $33.64 | SELL | 1580 | $53,150.60 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $33.69 | SELL | 1580 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $33.63 | SELL | 1580 | $53,131.00 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $33.63 | SELL | 1580 | $53,134.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $33.66 | SELL | 1580 | $53,182.50 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $33.66 | SELL | 1580 | $53,187.90 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $33.66 | SELL | 1580 | $53,180.10 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $33.59 | SELL | 1580 | $53,076.60 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $33.63 | SELL | 1580 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $33.64 | SELL | 1580 | $53,148.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $33.68 | SELL | 1580 | $53,215.40 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $33.68 | SELL | 1580 | $53,214.40 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $33.68 | SELL | 1580 | $53,214.70 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $33.69 | SELL | 1580 | $53,237.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $33.67 | SELL | 1580 | $53,198.60 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $33.74 | SELL | 1580 | $53,309.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $33.74 | SELL | 1580 | $53,309.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $33.76 | SELL | 1580 | $53,340.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $33.71 | SELL | 1580 | $53,265.90 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $33.72 | SELL | 1580 | $53,277.60 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $33.71 | SELL | 1580 | $53,253.90 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $33.79 | SELL | 1580 | $53,394.70 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $33.83 | SELL | 1580 | $53,443.50 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $33.83 | SELL | 1580 | $53,451.40 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $33.84 | SELL | 1580 | $53,469.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $33.83 | SELL | 1580 | $53,451.40 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $33.85 | SELL | 1580 | $53,489.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $33.85 | SELL | 1580 | $53,486.00 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $33.85 | SELL | 1580 | $53,487.40 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $33.85 | SELL | 1580 | $53,475.10 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $33.79 | SELL | 1580 | $53,392.00 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $33.83 | SELL | 1580 | $53,450.60 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $33.82 | SELL | 1580 | $53,427.70 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $33.81 | SELL | 1580 | $53,419.80 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $33.77 | SELL | 1580 | $53,352.80 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $33.78 | SELL | 1580 | $53,370.50 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $33.78 | SELL | 1580 | $53,372.40 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $33.77 | SELL | 1580 | $53,364.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $33.74 | SELL | 1580 | $53,301.30 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $33.74 | SELL | 1580 | $53,313.60 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $33.74 | SELL | 1580 | $53,313.90 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $33.74 | SELL | 1580 | $53,309.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $33.74 | SELL | 1580 | $53,309.00 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $33.72 | SELL | 1580 | $53,277.60 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $33.71 | SELL | 1580 | $53,257.40 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $33.71 | SELL | 1580 | $53,259.60 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $33.71 | SELL | 1580 | $53,260.20 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $33.69 | SELL | 1580 | $53,226.70 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $33.68 | SELL | 1580 | $53,216.60 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $33.65 | SELL | 1580 | $53,171.30 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $33.65 | SELL | 1580 | $53,159.70 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $33.64 | SELL | 1580 | $53,146.50 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $33.64 | SELL | 1580 | $53,151.50 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $33.65 | SELL | 1580 | $53,161.30 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $33.65 | SELL | 1580 | $53,161.90 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $33.64 | SELL | 1580 | $53,146.10 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $33.65 | SELL | 1580 | $53,169.10 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $33.65 | SELL | 1580 | $53,162.60 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $33.66 | SELL | 1580 | $53,182.60 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $33.67 | SELL | 1580 | $53,195.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $33.66 | SELL | 1580 | $53,188.80 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $33.65 | SELL | 1580 | $53,165.40 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $33.65 | SELL | 1580 | $53,159.30 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $33.64 | SELL | 1580 | $53,152.80 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $33.65 | SELL | 1580 | $53,170.60 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $33.65 | SELL | 1580 | $53,163.40 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $33.66 | SELL | 1580 | $53,186.40 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $33.66 | SELL | 1580 | $53,175.70 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $33.65 | SELL | 1580 | $53,162.70 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $33.65 | SELL | 1580 | $53,160.40 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $33.64 | SELL | 1580 | $53,144.70 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $33.61 | SELL | 1580 | $53,095.90 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $33.62 | SELL | 1580 | $53,111.70 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $33.59 | SELL | 1580 | $53,079.80 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $33.59 | SELL | 1580 | $53,071.10 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $33.60 | SELL | 1580 | $53,093.20 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $33.61 | SELL | 1580 | $53,110.40 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $33.63 | SELL | 1580 | $53,137.60 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $33.63 | SELL | 1580 | $53,140.30 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $33.61 | SELL | 1580 | $53,096.10 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $33.61 | SELL | 1580 | $53,104.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $33.61 | SELL | 1580 | $53,110.90 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $33.65 | SELL | 1580 | $53,166.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $33.63 | SELL | 1580 | $53,132.70 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $33.61 | SELL | 1580 | $53,104.40 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $33.62 | SELL | 1580 | $53,117.40 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $33.60 | SELL | 1580 | $53,088.90 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $33.50 | SELL | 1580 | $52,937.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $33.54 | SELL | 1580 | $52,985.30 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $33.53 | SELL | 1580 | $52,977.60 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $33.48 | SELL | 1580 | $52,890.50 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $33.37 | SELL | 1580 | $52,724.60 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $33.61 | SELL | 1580 | $53,103.80 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $33.58 | SELL | 1580 | $53,056.40 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $33.54 | SELL | 1580 | $52,993.20 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $33.38 | SELL | 1580 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $33.51 | SELL | 1580 | $52,945.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $33.36 | SELL | 1580 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $33.35 | SELL | 1580 | $52,693.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $33.33 | SELL | 1580 | $52,661.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $33.36 | SELL | 1580 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $33.34 | SELL | 1580 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $33.27 | SELL | 1580 | $52,566.60 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $33.29 | SELL | 1580 | $52,598.20 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $33.28 | SELL | 1580 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $33.23 | SELL | 1580 | $52,503.40 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $33.23 | SELL | 1580 | $52,503.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $32.98 | SELL | 1580 | $52,108.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $32.89 | SELL | 1580 | $51,966.20 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $32.85 | SELL | 1580 | $51,903.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $32.95 | SELL | 1580 | $52,061.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $32.95 | SELL | 1580 | $52,061.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $32.94 | SELL | 1580 | $52,045.20 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $33.01 | SELL | 1580 | $52,155.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $32.99 | SELL | 1580 | $52,124.20 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $32.91 | SELL | 1580 | $51,997.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $32.88 | SELL | 1580 | $51,950.40 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $32.86 | SELL | 1580 | $51,918.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $32.86 | SELL | 1580 | $51,918.80 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $32.70 | SELL | 1580 | $51,666.00 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $32.28 | SELL | 1570 | $50,685.10 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $32.32 | SELL | 1570 | $50,749.30 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $32.34 | SELL | 1570 | $50,776.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $32.28 | SELL | 1570 | $50,676.80 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $32.25 | SELL | 1570 | $50,638.10 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $32.25 | SELL | 1570 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $32.27 | SELL | 1570 | $50,659.80 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $32.27 | SELL | 1570 | $50,657.10 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $32.26 | SELL | 1570 | $50,646.90 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $32.24 | SELL | 1570 | $50,617.90 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $32.24 | SELL | 1570 | $50,611.50 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $32.23 | SELL | 1570 | $50,602.70 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $32.23 | SELL | 1570 | $50,606.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $32.23 | SELL | 1570 | $50,601.60 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $32.24 | SELL | 1570 | $50,612.10 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $32.24 | SELL | 1570 | $50,613.20 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $32.24 | SELL | 1570 | $50,615.50 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $32.26 | SELL | 1570 | $50,642.60 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $32.26 | SELL | 1570 | $50,652.40 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $32.28 | SELL | 1570 | $50,685.10 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $32.28 | SELL | 1570 | $50,686.20 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $32.28 | SELL | 1570 | $50,682.00 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $32.29 | SELL | 1570 | $50,701.70 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $32.28 | SELL | 1570 | $50,684.50 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $32.29 | SELL | 1570 | $50,695.90 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $32.30 | SELL | 1570 | $50,708.60 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $32.31 | SELL | 1570 | $50,725.60 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $32.38 | SELL | 1570 | $50,830.90 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $32.38 | SELL | 1570 | $50,841.80 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $32.37 | SELL | 1570 | $50,819.80 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $32.37 | SELL | 1570 | $50,826.70 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $32.36 | SELL | 1570 | $50,803.00 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $32.40 | SELL | 1570 | $50,862.70 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $32.39 | SELL | 1570 | $50,850.70 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $32.36 | SELL | 1570 | $50,809.60 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $32.36 | SELL | 1570 | $50,811.50 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $32.35 | SELL | 1570 | $50,788.90 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $32.34 | SELL | 1570 | $50,777.40 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $32.36 | SELL | 1570 | $50,808.60 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $32.37 | SELL | 1570 | $50,813.20 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $32.36 | SELL | 1570 | $50,802.10 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $32.36 | SELL | 1570 | $50,812.30 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $32.37 | SELL | 1570 | $50,813.40 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $32.36 | SELL | 1570 | $50,809.10 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $32.37 | SELL | 1570 | $50,823.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $32.36 | SELL | 1570 | $50,812.90 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $32.36 | SELL | 1570 | $50,803.60 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $32.36 | SELL | 1570 | $50,804.40 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $32.36 | SELL | 1570 | $50,805.00 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $32.36 | SELL | 1570 | $50,803.90 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $32.36 | SELL | 1570 | $50,803.50 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $32.35 | SELL | 1570 | $50,791.10 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $32.35 | SELL | 1570 | $50,783.40 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $32.34 | SELL | 1570 | $50,776.30 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $32.37 | SELL | 1570 | $50,816.50 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $32.38 | SELL | 1570 | $50,836.80 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $32.39 | SELL | 1570 | $50,850.90 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $32.40 | SELL | 1570 | $50,863.30 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $32.40 | SELL | 1570 | $50,872.60 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $32.40 | SELL | 1570 | $50,860.30 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $32.40 | SELL | 1570 | $50,862.50 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $32.41 | SELL | 1570 | $50,889.00 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $32.41 | SELL | 1570 | $50,880.70 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $32.40 | SELL | 1570 | $50,866.30 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $32.41 | SELL | 1570 | $50,878.10 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $32.41 | SELL | 1570 | $50,876.60 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $32.43 | SELL | 1570 | $50,908.70 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $32.43 | SELL | 1570 | $50,919.50 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $32.44 | SELL | 1570 | $50,923.40 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $32.48 | SELL | 1570 | $50,985.90 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $32.45 | SELL | 1570 | $50,946.30 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $32.46 | SELL | 1570 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $32.43 | SELL | 1570 | $50,916.70 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $32.45 | SELL | 1570 | $50,942.90 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $32.43 | SELL | 1570 | $50,913.10 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $32.41 | SELL | 1570 | $50,882.60 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $32.41 | SELL | 1570 | $50,883.50 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $32.41 | SELL | 1570 | $50,877.40 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $32.38 | SELL | 1570 | $50,844.30 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $32.41 | SELL | 1570 | $50,891.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $32.42 | SELL | 1570 | $50,893.40 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $32.40 | SELL | 1570 | $50,864.40 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $32.42 | SELL | 1570 | $50,905.10 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $32.42 | SELL | 1570 | $50,905.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $32.42 | SELL | 1570 | $50,896.90 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $32.40 | SELL | 1570 | $50,875.70 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $32.42 | SELL | 1570 | $50,897.50 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $32.42 | SELL | 1570 | $50,906.30 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $32.42 | SELL | 1570 | $50,901.30 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $32.42 | SELL | 1570 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $32.42 | SELL | 1570 | $50,892.30 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $32.40 | SELL | 1570 | $50,865.00 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $32.44 | SELL | 1570 | $50,932.50 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $32.45 | SELL | 1570 | $50,939.00 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $32.47 | SELL | 1570 | $50,985.00 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $32.47 | SELL | 1570 | $50,975.90 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $32.43 | SELL | 1570 | $50,911.80 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $32.44 | SELL | 1570 | $50,932.50 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $32.42 | SELL | 1570 | $50,898.90 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $32.40 | SELL | 1570 | $50,872.60 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $32.42 | SELL | 1570 | $50,903.50 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $32.40 | SELL | 1570 | $50,870.40 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $32.40 | SELL | 1570 | $50,868.20 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $32.36 | SELL | 1570 | $50,799.10 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $32.36 | SELL | 1570 | $50,798.30 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $32.38 | SELL | 1570 | $50,835.30 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $32.41 | SELL | 1570 | $50,889.00 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $32.43 | SELL | 1570 | $50,913.40 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $32.44 | SELL | 1570 | $50,931.70 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $32.42 | SELL | 1570 | $50,907.10 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $32.44 | SELL | 1570 | $50,934.10 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $32.45 | SELL | 1570 | $50,942.10 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $32.14 | SELL | 1570 | $50,459.80 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $32.01 | SELL | 1570 | $50,255.70 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $31.93 | SELL | 1600 | $51,085.60 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $31.91 | SELL | 1600 | $51,055.80 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $31.93 | SELL | 1600 | $51,086.20 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $31.94 | SELL | 1600 | $51,098.20 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $31.95 | SELL | 1600 | $51,127.80 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $31.97 | SELL | 1600 | $51,144.00 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $31.95 | SELL | 1600 | $51,122.10 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $31.94 | SELL | 1600 | $51,111.70 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $31.96 | SELL | 1600 | $51,135.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $31.98 | SELL | 1600 | $51,168.60 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $31.99 | SELL | 1600 | $51,181.10 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $31.95 | SELL | 1600 | $51,112.00 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $31.99 | SELL | 1600 | $51,186.10 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $31.98 | SELL | 1600 | $51,172.80 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $31.98 | SELL | 1600 | $51,173.40 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $31.98 | SELL | 1600 | $51,168.30 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $31.98 | SELL | 1600 | $51,165.40 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $31.98 | SELL | 1600 | $51,163.80 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $31.97 | SELL | 1600 | $51,151.40 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $31.96 | SELL | 1600 | $51,141.80 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $31.95 | SELL | 1600 | $51,118.20 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $31.94 | SELL | 1600 | $51,105.60 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $31.95 | SELL | 1600 | $51,113.80 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $31.95 | SELL | 1600 | $51,113.00 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $31.94 | SELL | 1600 | $51,110.10 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $31.94 | SELL | 1600 | $51,106.10 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $31.93 | SELL | 1600 | $51,091.70 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $31.92 | SELL | 1600 | $51,070.10 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $31.91 | SELL | 1600 | $51,063.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $31.91 | SELL | 1600 | $51,053.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $31.93 | SELL | 1600 | $51,081.60 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $31.92 | SELL | 1600 | $51,076.80 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $31.95 | SELL | 1600 | $51,112.00 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $31.92 | SELL | 1600 | $51,068.20 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $31.92 | SELL | 1600 | $51,066.90 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $31.92 | SELL | 1600 | $51,073.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $31.92 | SELL | 1600 | $51,068.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $31.92 | SELL | 1600 | $51,078.70 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $31.93 | SELL | 1600 | $51,082.40 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $31.91 | SELL | 1600 | $51,053.60 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $31.92 | SELL | 1600 | $51,068.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $31.92 | SELL | 1600 | $51,074.10 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $31.91 | SELL | 1600 | $51,054.40 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $31.90 | SELL | 1600 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $31.90 | SELL | 1600 | $51,035.00 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $31.90 | SELL | 1600 | $51,041.30 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $31.92 | SELL | 1600 | $51,065.80 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $31.91 | SELL | 1600 | $51,057.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $31.90 | SELL | 1600 | $51,032.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $31.90 | SELL | 1600 | $51,037.60 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $31.92 | SELL | 1600 | $51,069.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $31.93 | SELL | 1600 | $51,085.10 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $31.92 | SELL | 1600 | $51,079.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $31.90 | SELL | 1600 | $51,043.70 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $32.01 | SELL | 1600 | $51,222.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $32.04 | SELL | 1600 | $51,260.80 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $31.97 | SELL | 1600 | $51,144.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $31.92 | SELL | 1600 | $51,076.20 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $31.92 | SELL | 1600 | $51,077.40 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $31.90 | SELL | 1600 | $51,047.20 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $31.91 | SELL | 1600 | $51,058.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $31.91 | SELL | 1600 | $51,053.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $31.97 | SELL | 1600 | $51,145.90 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $31.93 | SELL | 1600 | $51,094.10 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $32.02 | SELL | 1600 | $51,224.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $32.04 | SELL | 1600 | $51,260.20 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $32.02 | SELL | 1600 | $51,235.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $31.99 | SELL | 1600 | $51,188.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $32.03 | SELL | 1600 | $51,250.10 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $32.04 | SELL | 1600 | $51,258.10 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $32.04 | SELL | 1600 | $51,256.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $32.02 | SELL | 1600 | $51,224.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $32.05 | SELL | 1600 | $51,272.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $31.97 | SELL | 1600 | $51,145.90 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $31.94 | SELL | 1600 | $51,101.90 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $31.92 | SELL | 1600 | $51,077.80 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $31.84 | SELL | 1600 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $31.79 | SELL | 1600 | $50,864.00 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $31.87 | SELL | 1600 | $50,992.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $31.59 | SELL | 1660 | $52,439.40 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $31.72 | SELL | 1660 | $52,655.20 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $31.67 | SELL | 1660 | $52,572.20 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $31.66 | SELL | 1660 | $52,555.60 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $31.68 | SELL | 1660 | $52,588.80 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $31.68 | SELL | 1660 | $52,588.80 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $31.66 | SELL | 1660 | $52,555.60 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $31.59 | SELL | 1660 | $52,439.40 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $31.30 | SELL | 1660 | $51,958.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $31.28 | SELL | 1660 | $51,924.80 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $31.30 | SELL | 1660 | $51,958.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $31.28 | SELL | 1660 | $51,924.80 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $31.20 | SELL | 1660 | $51,792.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $31.19 | SELL | 1660 | $51,775.40 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $31.23 | SELL | 1660 | $51,841.80 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $31.11 | SELL | 1660 | $51,642.60 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $31.12 | SELL | 1660 | $51,659.20 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $31.11 | SELL | 1660 | $51,642.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $31.14 | SELL | 1660 | $51,692.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $31.10 | SELL | 1660 | $51,626.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $31.06 | SELL | 1660 | $51,559.60 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $30.97 | SELL | 1660 | $51,410.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $30.85 | SELL | 1660 | $51,211.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $30.91 | SELL | 1660 | $51,310.60 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $30.94 | SELL | 1660 | $51,360.40 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $30.93 | SELL | 1660 | $51,343.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $30.99 | SELL | 1660 | $51,443.40 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $30.97 | SELL | 1660 | $51,410.20 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $30.96 | SELL | 1660 | $51,393.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $30.84 | SELL | 1660 | $51,194.40 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $30.79 | SELL | 1660 | $51,111.40 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $30.77 | SELL | 1660 | $51,078.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $30.58 | SELL | 1660 | $50,762.80 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $30.59 | SELL | 1660 | $50,779.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $30.51 | SELL | 1660 | $50,646.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $30.49 | SELL | 1660 | $50,613.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $30.51 | SELL | 1660 | $50,646.60 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $30.59 | SELL | 1660 | $50,779.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.49 | SELL | 1660 | $50,613.40 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $30.43 | SELL | 1660 | $50,513.80 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.28 | SELL | 1660 | $50,264.80 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:57:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:56:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:55:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:54:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:53:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:52:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:51:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:50:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:49:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:48:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:47:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:46:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:45:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 13:43:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:42:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 13:40:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 13:39:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:38:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:37:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:36:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:35:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 13:34:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:33:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:32:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:31:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:30:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:29:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:28:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:27:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 13:26:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:25:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 13:24:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:23:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 13:22:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 13:21:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 13:20:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 13:19:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:18:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:17:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:16:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:15:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:14:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:13:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:12:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 13:11:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,958.00 | 5.95% | 8 |
| 2026-08-06 13:10:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:09:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:08:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,958.00 | 5.95% | 8 |
| 2026-08-06 13:07:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:06:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:05:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:04:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:03:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,975.40 | 5.99% | 8 |
| 2026-08-06 13:02:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,992.80 | 6.02% | 8 |
| 2026-08-06 13:01:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:00:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:59:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:58:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:57:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:56:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:55:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 12:54:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 12:53:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:52:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 12:51:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 12:50:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:48:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:47:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:45:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:44:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 12:43:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 12:42:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 12:41:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 12:40:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 12:39:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:38:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:37:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 12:25:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:24:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:21:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:20:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:19:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 12:18:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:17:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:16:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 12:15:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 12:14:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 12:13:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:12:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:11:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:10:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:09:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:08:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:07:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:06:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 12:05:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:04:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:03:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 12:02:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 12:01:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 12:00:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 11:59:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 11:58:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 11:57:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 11:56:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 11:55:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 11:54:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 11:53:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 11:52:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 11:32:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 11:31:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 11:30:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 11:29:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,958.00 | 5.95% | 8 |
| 2026-08-06 11:28:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,975.40 | 5.99% | 8 |
| 2026-08-06 11:27:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 11:26:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 11:25:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 10:36:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 10:35:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 10:34:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 10:33:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 10:32:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 10:29:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 10:28:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 10:27:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 10:26:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 10:25:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 10:24:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 10:23:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 10:20:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 10:18:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 10:17:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 10:16:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 10:15:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 10:14:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 10:13:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 10:12:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 10:11:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 10:10:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 10:09:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 10:08:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 10:07:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 10:06:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 09:49:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 09:48:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-05 14:02:00 | $28.68 | BUY | 1710 | $49,034.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,744.55 | 5.6% | 9 |
| 2026-08-05 13:27:00 | $28.67 | BUY | 1710 | $49,024.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,754.47 | 5.62% | 9 |
| 2026-08-05 13:26:00 | $28.68 | BUY | 1710 | $49,034.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,744.55 | 5.6% | 9 |
| 2026-08-05 13:25:00 | $28.67 | BUY | 1710 | $49,017.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,761.65 | 5.63% | 9 |
| 2026-08-05 13:24:00 | $28.68 | BUY | 1710 | $49,034.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,744.55 | 5.6% | 9 |
| 2026-08-05 13:23:00 | $28.67 | BUY | 1710 | $49,025.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,753.10 | 5.62% | 9 |
| 2026-08-05 13:22:00 | $28.68 | BUY | 1710 | $49,034.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,744.55 | 5.6% | 9 |
| 2026-08-05 13:21:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 13:20:00 | $28.68 | BUY | 1710 | $49,036.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,742.67 | 5.59% | 9 |
| 2026-08-05 13:13:00 | $28.67 | BUY | 1710 | $49,031.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,746.94 | 5.6% | 9 |
| 2026-08-05 13:12:00 | $28.68 | BUY | 1710 | $49,039.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,739.42 | 5.59% | 9 |
| 2026-08-05 13:11:00 | $28.68 | BUY | 1710 | $49,042.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.68 | 5.58% | 9 |
| 2026-08-05 13:10:00 | $28.68 | BUY | 1710 | $49,036.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,742.16 | 5.59% | 9 |
| 2026-08-05 13:09:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 13:08:00 | $28.67 | BUY | 1710 | $49,023.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,754.98 | 5.62% | 9 |
| 2026-08-05 13:07:00 | $28.67 | BUY | 1710 | $49,031.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,747.12 | 5.6% | 9 |
| 2026-08-05 13:06:00 | $28.66 | BUY | 1710 | $49,000.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,778.75 | 5.67% | 9 |
| 2026-08-05 13:05:00 | $28.66 | BUY | 1710 | $49,008.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,770.71 | 5.65% | 9 |
| 2026-08-05 13:04:00 | $28.65 | BUY | 1710 | $48,991.50 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,787.30 | 5.69% | 9 |
| 2026-08-05 13:03:00 | $28.66 | BUY | 1710 | $49,000.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,778.75 | 5.67% | 9 |
| 2026-08-05 13:02:00 | $28.66 | BUY | 1710 | $49,000.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,778.75 | 5.67% | 9 |
| 2026-08-05 12:49:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:48:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:47:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:46:00 | $28.67 | BUY | 1710 | $49,025.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,753.10 | 5.62% | 9 |
| 2026-08-05 12:45:00 | $28.67 | BUY | 1710 | $49,025.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,753.10 | 5.62% | 9 |
| 2026-08-05 12:44:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:43:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:42:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:41:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:04:00 | $28.67 | BUY | 1710 | $49,025.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,753.10 | 5.62% | 9 |
| 2026-08-05 12:03:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:02:00 | $28.67 | BUY | 1710 | $49,025.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,753.10 | 5.62% | 9 |
| 2026-08-05 12:01:00 | $28.65 | BUY | 1710 | $48,991.50 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,787.30 | 5.69% | 9 |
| 2026-08-05 12:00:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,907.00 | 5.95% | 9 |
| 2026-08-05 11:59:00 | $28.61 | BUY | 1710 | $48,923.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,855.70 | 5.84% | 9 |
| 2026-08-05 11:58:00 | $28.62 | BUY | 1710 | $48,940.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,838.60 | 5.8% | 9 |
| 2026-08-05 11:57:00 | $28.61 | BUY | 1710 | $48,923.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,855.70 | 5.84% | 9 |
| 2026-08-05 11:56:00 | $28.63 | BUY | 1710 | $48,957.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,821.50 | 5.76% | 9 |
| 2026-08-05 11:55:00 | $28.62 | BUY | 1710 | $48,940.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,838.60 | 5.8% | 9 |
| 2026-08-05 11:54:00 | $28.63 | BUY | 1710 | $48,957.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,821.50 | 5.76% | 9 |
| 2026-08-05 11:53:00 | $28.64 | BUY | 1710 | $48,974.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,804.40 | 5.73% | 9 |
| 2026-08-05 11:52:00 | $28.64 | BUY | 1710 | $48,974.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,804.40 | 5.73% | 9 |
| 2026-08-05 11:51:00 | $28.64 | BUY | 1710 | $48,974.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,804.40 | 5.73% | 9 |
| 2026-08-05 11:50:00 | $28.63 | BUY | 1710 | $48,957.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,821.50 | 5.76% | 9 |
| 2026-08-05 11:49:00 | $28.64 | BUY | 1710 | $48,974.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,804.40 | 5.73% | 9 |
| 2026-08-05 11:48:00 | $28.66 | BUY | 1710 | $49,008.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,770.20 | 5.65% | 9 |
| 2026-08-05 11:47:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,684.70 | 5.47% | 9 |
| 2026-08-05 11:46:00 | $28.72 | BUY | 1710 | $49,111.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,667.60 | 5.43% | 9 |
| 2026-08-05 11:45:00 | $28.72 | BUY | 1710 | $49,111.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,667.60 | 5.43% | 9 |
| 2026-08-05 11:44:00 | $28.72 | BUY | 1710 | $49,111.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,667.60 | 5.43% | 9 |
| 2026-08-05 11:43:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,684.70 | 5.47% | 9 |
| 2026-08-05 11:42:00 | $28.70 | BUY | 1710 | $49,077.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,701.80 | 5.51% | 9 |
| 2026-08-05 11:41:00 | $28.70 | BUY | 1710 | $49,077.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,701.80 | 5.51% | 9 |
| 2026-08-05 11:40:00 | $28.70 | BUY | 1710 | $49,077.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,701.80 | 5.51% | 9 |
| 2026-08-05 11:39:00 | $28.70 | BUY | 1710 | $49,077.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,701.80 | 5.51% | 9 |
| 2026-08-05 11:38:00 | $28.69 | BUY | 1710 | $49,059.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,718.90 | 5.54% | 9 |
| 2026-08-05 11:37:00 | $28.69 | BUY | 1710 | $49,059.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,718.90 | 5.54% | 9 |
| 2026-08-05 11:36:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,684.70 | 5.47% | 9 |
| 2026-08-05 11:35:00 | $28.70 | BUY | 1710 | $49,077.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,701.80 | 5.51% | 9 |
| 2026-08-05 11:34:00 | $28.74 | BUY | 1710 | $49,145.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,633.40 | 5.36% | 9 |
| 2026-08-05 11:33:00 | $28.74 | BUY | 1710 | $49,145.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,633.40 | 5.36% | 9 |
| 2026-08-05 11:32:00 | $28.73 | BUY | 1710 | $49,128.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,650.50 | 5.4% | 9 |
| 2026-08-05 11:31:00 | $28.74 | BUY | 1710 | $49,145.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,633.40 | 5.36% | 9 |
| 2026-08-05 11:30:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 11:29:00 | $28.81 | BUY | 1710 | $49,265.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,513.70 | 5.1% | 9 |
| 2026-08-05 11:28:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,530.80 | 5.14% | 9 |
| 2026-08-05 11:25:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,582.10 | 5.25% | 9 |
| 2026-08-05 11:24:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 11:23:00 | $28.78 | BUY | 1710 | $49,213.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,565.00 | 5.21% | 9 |
| 2026-08-05 11:22:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,582.10 | 5.25% | 9 |
| 2026-08-05 11:21:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 11:20:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,582.10 | 5.25% | 9 |
| 2026-08-05 11:19:00 | $28.78 | BUY | 1710 | $49,213.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,565.00 | 5.21% | 9 |
| 2026-08-05 11:18:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 11:17:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 11:15:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,530.80 | 5.14% | 9 |
| 2026-08-05 11:12:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,530.80 | 5.14% | 9 |
| 2026-08-05 10:48:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,530.80 | 5.14% | 9 |
| 2026-08-05 10:15:00 | $28.81 | BUY | 1710 | $49,265.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,513.70 | 5.1% | 9 |
| 2026-08-05 10:13:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,530.80 | 5.14% | 9 |
| 2026-08-05 10:12:00 | $28.78 | BUY | 1710 | $49,213.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,565.00 | 5.21% | 9 |
| 2026-08-05 10:11:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,582.10 | 5.25% | 9 |
| 2026-08-05 10:10:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,582.10 | 5.25% | 9 |
| 2026-08-05 10:09:00 | $28.73 | BUY | 1710 | $49,128.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,650.50 | 5.4% | 9 |
| 2026-08-05 10:08:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,684.70 | 5.47% | 9 |
| 2026-08-05 10:07:00 | $28.73 | BUY | 1710 | $49,128.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,650.50 | 5.4% | 9 |
| 2026-08-05 10:06:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 10:05:00 | $28.86 | BUY | 1710 | $49,350.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,428.20 | 4.92% | 9 |
| 2026-08-05 10:04:00 | $28.84 | BUY | 1710 | $49,316.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,462.40 | 4.99% | 9 |
| 2026-08-05 10:00:00 | $28.88 | BUY | 1710 | $49,384.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,394.00 | 4.85% | 9 |
| 2026-08-05 09:59:00 | $28.84 | BUY | 1710 | $49,316.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,462.40 | 4.99% | 9 |
| 2026-08-05 09:58:00 | $28.86 | BUY | 1710 | $49,350.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,428.20 | 4.92% | 9 |
| 2026-08-05 09:57:00 | $28.87 | BUY | 1710 | $49,367.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,411.10 | 4.88% | 9 |
| 2026-08-04 10:15:00 | $28.97 | BUY | 1740 | $50,407.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,279.40 | 4.52% | 10 |
| 2026-08-04 10:14:00 | $28.95 | BUY | 1740 | $50,373.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,314.20 | 4.59% | 10 |
| 2026-08-04 10:11:00 | $28.97 | BUY | 1740 | $50,407.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,279.40 | 4.52% | 10 |
| 2026-08-04 10:08:00 | $28.92 | BUY | 1740 | $50,320.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,366.40 | 4.7% | 10 |
| 2026-08-04 10:07:00 | $28.88 | BUY | 1740 | $50,251.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,436.00 | 4.85% | 10 |
| 2026-08-04 10:06:00 | $28.91 | BUY | 1740 | $50,303.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,383.80 | 4.74% | 10 |
| 2026-08-04 10:05:00 | $28.92 | BUY | 1740 | $50,320.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,366.40 | 4.7% | 10 |
| 2026-08-04 10:04:00 | $28.95 | BUY | 1740 | $50,373.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,314.20 | 4.59% | 10 |
| 2026-08-04 10:03:00 | $28.94 | BUY | 1740 | $50,355.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,331.60 | 4.63% | 10 |
| 2026-08-04 09:58:00 | $28.95 | BUY | 1740 | $50,373.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,314.20 | 4.59% | 10 |
| 2026-08-04 09:51:00 | $28.91 | BUY | 1740 | $50,303.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,383.80 | 4.74% | 10 |
| 2026-08-04 09:50:00 | $28.94 | BUY | 1740 | $50,355.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,331.60 | 4.63% | 10 |
| 2026-08-04 09:49:00 | $28.92 | BUY | 1740 | $50,320.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,366.40 | 4.7% | 10 |
| 2026-08-04 09:48:00 | $28.93 | BUY | 1740 | $50,338.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,349.00 | 4.67% | 10 |
| 2026-08-04 09:38:00 | $28.92 | BUY | 1740 | $50,320.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,366.40 | 4.7% | 10 |
| 2026-08-04 09:37:00 | $28.93 | BUY | 1740 | $50,338.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,349.00 | 4.67% | 10 |
| 2026-08-04 09:36:00 | $28.94 | BUY | 1740 | $50,355.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,331.60 | 4.63% | 10 |
| 2026-08-04 09:35:00 | $28.96 | BUY | 1740 | $50,390.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,296.80 | 4.56% | 10 |
| 2026-08-04 09:34:00 | $28.96 | BUY | 1740 | $50,390.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,296.80 | 4.56% | 10 |
| 2026-08-04 09:33:00 | $28.85 | BUY | 1740 | $50,199.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,488.20 | 4.96% | 10 |
| 2026-08-04 09:32:00 | $28.92 | BUY | 1740 | $50,320.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,366.40 | 4.7% | 10 |
| 2026-08-04 09:31:00 | $28.95 | BUY | 1740 | $50,373.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,314.20 | 4.59% | 10 |
| 2026-08-04 09:30:00 | $28.86 | BUY | 1740 | $50,207.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,479.50 | 4.94% | 10 |
| 2026-07-29 14:59:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $31.13 | SELL | 1640 | $51,045.00 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $31.20 | SELL | 1640 | $51,159.80 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $31.19 | SELL | 1640 | $51,143.40 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $31.21 | SELL | 1640 | $51,176.20 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $31.21 | SELL | 1640 | $51,176.20 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $31.20 | SELL | 1640 | $51,159.80 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $31.20 | SELL | 1640 | $51,159.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $31.24 | SELL | 1640 | $51,225.40 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $31.24 | SELL | 1640 | $51,233.60 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $31.27 | SELL | 1640 | $51,274.60 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $31.24 | SELL | 1640 | $51,225.40 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $31.29 | SELL | 1640 | $51,315.60 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $31.30 | SELL | 1640 | $51,332.20 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $31.32 | SELL | 1640 | $51,364.80 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $31.37 | SELL | 1640 | $51,446.80 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $31.36 | SELL | 1640 | $51,422.20 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $31.25 | SELL | 1640 | $51,241.80 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $31.20 | SELL | 1640 | $51,160.10 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $31.20 | SELL | 1640 | $51,159.80 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $31.24 | SELL | 1640 | $51,225.40 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $31.19 | SELL | 1640 | $51,143.40 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $31.16 | SELL | 1640 | $51,094.20 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $31.34 | SELL | 1640 | $51,397.60 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $31.07 | SELL | 1640 | $50,946.60 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $31.08 | SELL | 1640 | $50,963.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $31.07 | SELL | 1640 | $50,946.60 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $31.05 | SELL | 1640 | $50,929.70 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $31.07 | SELL | 1640 | $50,946.60 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $31.05 | SELL | 1640 | $50,913.80 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $31.06 | SELL | 1640 | $50,930.20 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $31.07 | SELL | 1640 | $50,953.20 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $31.07 | SELL | 1640 | $50,946.60 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $31.15 | SELL | 1640 | $51,077.80 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $31.32 | SELL | 1640 | $51,364.80 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $31.34 | SELL | 1640 | $51,397.60 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $31.32 | SELL | 1640 | $51,364.80 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $31.29 | SELL | 1640 | $51,315.60 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $31.29 | SELL | 1640 | $51,315.60 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $31.29 | SELL | 1640 | $51,315.60 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $31.24 | SELL | 1640 | $51,233.60 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $31.24 | SELL | 1640 | $51,233.60 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $30.97 | SELL | 1640 | $50,790.80 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $30.95 | SELL | 1640 | $50,763.20 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $30.95 | SELL | 1640 | $50,757.30 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $30.96 | SELL | 1640 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $30.96 | SELL | 1640 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $30.94 | SELL | 1640 | $50,743.40 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $30.95 | SELL | 1640 | $50,758.20 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $31.00 | SELL | 1640 | $50,847.40 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $30.96 | SELL | 1640 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $30.97 | SELL | 1640 | $50,790.80 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $30.98 | SELL | 1640 | $50,799.00 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $30.92 | SELL | 1640 | $50,705.20 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $30.92 | SELL | 1640 | $50,700.60 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $30.96 | SELL | 1640 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $30.98 | SELL | 1640 | $50,799.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $31.00 | SELL | 1640 | $50,831.80 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $30.92 | SELL | 1640 | $50,700.60 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $30.97 | SELL | 1640 | $50,790.80 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $29.79 | SELL | 1760 | $52,421.60 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $29.83 | SELL | 1760 | $52,492.00 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $29.75 | SELL | 1760 | $52,351.20 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $29.72 | SELL | 1760 | $52,298.40 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $29.73 | SELL | 1760 | $52,330.60 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $29.72 | SELL | 1760 | $52,298.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $29.76 | SELL | 1760 | $52,368.80 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $29.78 | SELL | 1760 | $52,404.00 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $29.88 | SELL | 1760 | $52,580.00 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $29.87 | SELL | 1760 | $52,562.40 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $29.92 | SELL | 1760 | $52,650.40 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $29.92 | SELL | 1760 | $52,659.20 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $29.89 | SELL | 1760 | $52,597.60 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $29.91 | SELL | 1760 | $52,632.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $29.85 | SELL | 1760 | $52,536.00 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $29.83 | SELL | 1760 | $52,492.00 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $29.81 | SELL | 1760 | $52,456.80 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $29.79 | SELL | 1760 | $52,430.40 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $29.86 | SELL | 1760 | $52,544.80 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $29.86 | SELL | 1760 | $52,544.80 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $29.86 | SELL | 1760 | $52,544.80 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $29.88 | SELL | 1760 | $52,588.80 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $29.87 | SELL | 1760 | $52,562.40 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $29.86 | SELL | 1760 | $52,553.60 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $29.86 | SELL | 1760 | $52,544.80 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $29.84 | SELL | 1760 | $52,518.40 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $29.77 | SELL | 1760 | $52,386.40 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $29.73 | SELL | 1760 | $52,331.80 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $29.76 | SELL | 1760 | $52,368.80 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $29.76 | SELL | 1760 | $52,368.80 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $29.79 | SELL | 1760 | $52,421.60 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $29.81 | SELL | 1760 | $52,456.80 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $29.78 | SELL | 1760 | $52,412.80 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $29.78 | SELL | 1760 | $52,404.00 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $29.80 | SELL | 1760 | $52,439.20 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $29.79 | SELL | 1760 | $52,421.60 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $29.75 | SELL | 1760 | $52,351.20 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $29.75 | SELL | 1760 | $52,351.20 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $29.76 | SELL | 1760 | $52,377.60 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $29.77 | SELL | 1760 | $52,395.20 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $29.76 | SELL | 1760 | $52,377.60 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $29.77 | SELL | 1760 | $52,395.20 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $29.79 | SELL | 1760 | $52,430.40 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $29.82 | SELL | 1760 | $52,474.40 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $29.76 | SELL | 1760 | $52,377.60 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $29.79 | SELL | 1760 | $52,430.40 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $29.76 | SELL | 1760 | $52,368.80 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $29.76 | SELL | 1760 | $52,368.80 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $29.78 | SELL | 1760 | $52,412.80 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $29.75 | SELL | 1760 | $52,351.20 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $29.77 | SELL | 1760 | $52,395.20 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $29.73 | SELL | 1760 | $52,316.70 | - | - | - | - | ||
| 2026-07-27 14:39:00 | $29.72 | SELL | 1760 | $52,298.40 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $29.72 | SELL | 1760 | $52,298.40 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $29.69 | SELL | 1760 | $52,245.60 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $29.68 | SELL | 1760 | $52,228.00 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $29.65 | SELL | 1760 | $52,184.00 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $29.58 | SELL | 1760 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $29.66 | SELL | 1760 | $52,209.00 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $29.61 | SELL | 1760 | $52,109.90 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $29.63 | SELL | 1760 | $52,140.00 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $29.66 | SELL | 1760 | $52,201.60 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $29.64 | SELL | 1760 | $52,157.60 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $29.67 | SELL | 1760 | $52,210.40 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $29.69 | SELL | 1760 | $52,245.60 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $29.70 | SELL | 1760 | $52,266.50 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $29.68 | SELL | 1760 | $52,228.00 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $29.64 | SELL | 1760 | $52,157.60 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $29.58 | SELL | 1760 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $29.66 | SELL | 1760 | $52,201.60 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $29.60 | SELL | 1760 | $52,096.00 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $29.64 | SELL | 1760 | $52,157.60 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $29.70 | SELL | 1760 | $52,269.40 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $29.72 | SELL | 1760 | $52,298.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $29.70 | SELL | 1760 | $52,263.20 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $29.70 | SELL | 1760 | $52,263.20 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $29.68 | SELL | 1760 | $52,228.00 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $29.65 | SELL | 1760 | $52,184.00 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $29.68 | SELL | 1760 | $52,228.00 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $29.67 | SELL | 1760 | $52,210.40 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $29.66 | SELL | 1760 | $52,201.60 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $29.67 | SELL | 1760 | $52,210.40 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $29.64 | SELL | 1760 | $52,166.40 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $29.61 | SELL | 1760 | $52,113.60 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $29.53 | SELL | 1760 | $51,964.00 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $29.54 | SELL | 1760 | $51,981.60 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $29.58 | SELL | 1760 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $29.59 | SELL | 1760 | $52,069.60 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $29.57 | SELL | 1760 | $52,034.40 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $29.57 | SELL | 1760 | $52,034.40 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $29.58 | SELL | 1760 | $52,052.00 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $29.63 | SELL | 1760 | $52,140.00 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $29.64 | SELL | 1760 | $52,157.60 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $29.61 | SELL | 1760 | $52,113.60 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $29.61 | SELL | 1760 | $52,113.60 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $29.58 | SELL | 1760 | $52,063.10 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $29.55 | SELL | 1760 | $51,999.20 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $29.53 | SELL | 1760 | $51,964.00 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $29.51 | SELL | 1760 | $51,937.60 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $29.52 | SELL | 1760 | $51,946.40 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $29.52 | SELL | 1760 | $51,946.40 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $29.54 | SELL | 1760 | $51,981.60 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $29.59 | SELL | 1760 | $52,078.40 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $29.57 | SELL | 1760 | $52,034.40 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $29.57 | SELL | 1760 | $52,043.20 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $29.55 | SELL | 1760 | $51,999.20 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $29.57 | SELL | 1760 | $52,035.80 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $29.57 | SELL | 1760 | $52,043.20 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $29.58 | SELL | 1760 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $29.67 | SELL | 1760 | $52,210.80 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $29.66 | SELL | 1760 | $52,201.60 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $29.69 | SELL | 1760 | $52,245.60 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $29.59 | SELL | 1760 | $52,069.60 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $29.59 | SELL | 1760 | $52,070.80 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $29.58 | SELL | 1760 | $52,052.00 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $29.53 | SELL | 1760 | $51,964.00 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $29.52 | SELL | 1760 | $51,955.20 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $29.54 | SELL | 1760 | $51,981.60 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $29.55 | SELL | 1760 | $52,008.00 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $29.55 | SELL | 1760 | $51,999.20 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $29.58 | SELL | 1760 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $29.59 | SELL | 1760 | $52,069.60 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $29.52 | SELL | 1760 | $51,955.20 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $29.55 | SELL | 1760 | $52,008.00 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $29.55 | SELL | 1760 | $51,999.20 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $29.63 | SELL | 1760 | $52,140.00 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $29.65 | SELL | 1760 | $52,184.00 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $29.64 | SELL | 1760 | $52,166.40 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $29.63 | SELL | 1760 | $52,148.80 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $29.59 | SELL | 1760 | $52,078.40 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $29.58 | SELL | 1760 | $52,052.00 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $29.57 | SELL | 1760 | $52,034.40 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $29.57 | SELL | 1760 | $52,043.20 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $29.61 | SELL | 1760 | $52,113.60 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $29.55 | SELL | 1760 | $52,008.00 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $29.57 | SELL | 1760 | $52,034.40 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $29.51 | SELL | 1760 | $51,928.80 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $29.52 | SELL | 1760 | $51,947.10 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $29.51 | SELL | 1760 | $51,928.80 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $29.55 | SELL | 1760 | $51,999.20 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $29.52 | SELL | 1760 | $51,954.30 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $29.50 | SELL | 1760 | $51,911.20 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $29.54 | SELL | 1760 | $51,990.40 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $29.51 | SELL | 1760 | $51,928.80 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $29.51 | SELL | 1760 | $51,937.60 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $29.52 | SELL | 1760 | $51,955.20 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $29.53 | SELL | 1760 | $51,972.80 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $29.52 | SELL | 1760 | $51,953.10 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $29.54 | SELL | 1760 | $51,981.60 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $29.50 | SELL | 1760 | $51,911.20 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $29.50 | SELL | 1760 | $51,912.10 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $29.50 | SELL | 1760 | $51,920.00 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $29.48 | SELL | 1760 | $51,876.00 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $29.50 | SELL | 1760 | $51,911.20 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $29.50 | SELL | 1760 | $51,911.20 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $29.48 | SELL | 1760 | $51,876.90 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $29.50 | SELL | 1760 | $51,925.30 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $29.41 | SELL | 1760 | $51,761.60 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $29.42 | SELL | 1760 | $51,784.30 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $29.43 | SELL | 1760 | $51,794.20 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $29.40 | SELL | 1760 | $51,735.20 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $29.36 | SELL | 1760 | $51,664.80 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $29.43 | SELL | 1760 | $51,788.00 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $29.43 | SELL | 1760 | $51,788.00 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $29.43 | SELL | 1760 | $51,788.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $29.41 | SELL | 1760 | $51,761.60 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $29.41 | SELL | 1760 | $51,761.60 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $29.38 | SELL | 1760 | $51,708.80 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $29.38 | SELL | 1760 | $51,708.80 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $29.13 | SELL | 1760 | $51,268.80 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $29.10 | SELL | 1760 | $51,216.00 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $29.10 | SELL | 1760 | $51,216.00 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $29.11 | SELL | 1760 | $51,233.60 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $28.86 | SELL | 1760 | $50,793.60 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 12:13:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 12:03:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,403.80 | 6.81% | 4 |
| 2026-07-23 12:02:00 | $26.90 | BUY | 1860 | $50,024.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,357.30 | 6.71% | 4 |
| 2026-07-23 12:01:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 12:00:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,413.10 | 6.83% | 4 |
| 2026-07-23 11:59:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,413.10 | 6.83% | 4 |
| 2026-07-23 11:58:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,441.00 | 6.89% | 4 |
| 2026-07-23 11:57:00 | $26.85 | BUY | 1860 | $49,931.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,450.30 | 6.91% | 4 |
| 2026-07-23 11:56:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,422.40 | 6.85% | 4 |
| 2026-07-23 11:55:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,413.10 | 6.83% | 4 |
| 2026-07-23 11:54:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,403.80 | 6.81% | 4 |
| 2026-07-23 11:53:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,403.80 | 6.81% | 4 |
| 2026-07-23 11:52:00 | $26.85 | BUY | 1860 | $49,949.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,432.63 | 6.87% | 4 |
| 2026-07-23 11:51:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,422.40 | 6.85% | 4 |
| 2026-07-23 11:50:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,385.20 | 6.77% | 4 |
| 2026-07-23 11:49:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:48:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 11:47:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:46:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:45:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:44:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:43:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,366.60 | 6.73% | 4 |
| 2026-07-23 11:42:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,385.20 | 6.77% | 4 |
| 2026-07-23 11:41:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:40:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 11:39:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 11:38:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 11:37:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 11:36:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 11:35:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 11:34:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 11:33:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,366.60 | 6.73% | 4 |
| 2026-07-23 11:32:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,366.60 | 6.73% | 4 |
| 2026-07-23 11:31:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 11:30:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 11:25:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 11:24:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 11:23:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 11:20:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 11:19:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 10:39:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 10:38:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 10:37:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 10:36:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 10:35:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:34:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:33:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 10:32:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:31:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:30:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,385.20 | 6.77% | 4 |
| 2026-07-23 10:29:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,366.60 | 6.73% | 4 |
| 2026-07-23 10:28:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,385.20 | 6.77% | 4 |
| 2026-07-23 10:27:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,441.00 | 6.89% | 4 |
| 2026-07-23 10:26:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,366.60 | 6.73% | 4 |
| 2026-07-23 10:25:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,422.40 | 6.85% | 4 |
| 2026-07-23 10:24:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 10:23:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 10:22:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:21:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 10:20:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:19:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 10:13:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 10:10:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 10:09:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 10:08:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 10:07:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 10:06:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 10:05:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 09:45:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 09:44:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 09:43:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 09:42:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 09:41:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 09:40:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,441.00 | 6.89% | 4 |
| 2026-07-23 09:39:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 09:38:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 09:37:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 09:36:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 09:32:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 09:31:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,403.80 | 6.81% | 4 |
| 2026-07-23 09:30:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-21 13:39:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 13:38:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 13:37:00 | $26.97 | BUY | 1860 | $50,164.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,217.99 | 6.41% | 6 |
| 2026-07-21 13:36:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 13:35:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:34:00 | $26.94 | BUY | 1860 | $50,115.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,266.90 | 6.52% | 6 |
| 2026-07-21 13:33:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:32:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 13:31:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 13:30:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 13:29:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 13:28:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 13:27:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 6 |
| 2026-07-21 13:26:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 13:25:00 | $26.97 | BUY | 1860 | $50,157.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,224.50 | 6.43% | 6 |
| 2026-07-21 13:24:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 13:23:00 | $26.97 | BUY | 1860 | $50,164.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,217.80 | 6.41% | 6 |
| 2026-07-21 13:22:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 13:21:00 | $26.96 | BUY | 1860 | $50,140.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,241.42 | 6.46% | 6 |
| 2026-07-21 13:20:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 6 |
| 2026-07-21 13:19:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 13:18:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 13:17:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:16:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:15:00 | $26.92 | BUY | 1860 | $50,073.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,308.57 | 6.61% | 6 |
| 2026-07-21 13:14:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 6 |
| 2026-07-21 13:13:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 13:12:00 | $26.95 | BUY | 1860 | $50,118.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,263.74 | 6.51% | 6 |
| 2026-07-21 13:11:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 13:10:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:09:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:08:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,301.50 | 6.59% | 6 |
| 2026-07-21 13:07:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 6 |
| 2026-07-21 13:06:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,338.70 | 6.67% | 6 |
| 2026-07-21 13:05:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 6 |
| 2026-07-21 13:04:00 | $26.92 | BUY | 1860 | $50,063.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,318.43 | 6.63% | 6 |
| 2026-07-21 13:03:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,301.50 | 6.59% | 6 |
| 2026-07-21 13:02:00 | $26.92 | BUY | 1860 | $50,068.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,313.40 | 6.62% | 6 |
| 2026-07-21 13:01:00 | $26.92 | BUY | 1860 | $50,061.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,320.10 | 6.63% | 6 |
| 2026-07-21 13:00:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,338.70 | 6.67% | 6 |
| 2026-07-21 12:59:00 | $26.92 | BUY | 1860 | $50,061.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,320.10 | 6.63% | 6 |
| 2026-07-21 12:58:00 | $26.93 | BUY | 1860 | $50,084.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,297.41 | 6.58% | 6 |
| 2026-07-21 12:57:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 12:56:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 12:55:00 | $26.93 | BUY | 1860 | $50,089.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.39 | 6.57% | 6 |
| 2026-07-21 12:54:00 | $26.93 | BUY | 1860 | $50,087.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,294.06 | 6.58% | 6 |
| 2026-07-21 12:53:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 12:52:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 12:51:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 12:50:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,301.50 | 6.59% | 6 |
| 2026-07-21 12:49:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,301.50 | 6.59% | 6 |
| 2026-07-21 12:48:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,301.50 | 6.59% | 6 |
| 2026-07-21 12:47:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 12:46:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 12:45:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 12:44:00 | $26.95 | BUY | 1860 | $50,127.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,254.81 | 6.49% | 6 |
| 2026-07-21 12:43:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 12:42:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:41:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:40:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:39:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:38:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:24:00 | $26.98 | BUY | 1860 | $50,173.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,208.50 | 6.39% | 6 |
| 2026-07-21 12:23:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:22:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,236.40 | 6.45% | 6 |
| 2026-07-21 12:21:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,236.40 | 6.45% | 6 |
| 2026-07-21 12:17:00 | $26.98 | BUY | 1860 | $50,173.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,208.50 | 6.39% | 6 |
| 2026-07-21 12:16:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,199.20 | 6.38% | 6 |
| 2026-07-21 09:44:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 6 |
| 2026-07-21 09:43:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,199.20 | 6.38% | 6 |
| 2026-07-21 09:31:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 6 |
| 2026-07-21 09:30:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 6 |
| 2026-07-20 10:17:00 | $27.31 | BUY | 1830 | $49,977.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,543.70 | 5.09% | 7 |
| 2026-07-20 10:16:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,562.00 | 5.13% | 7 |
| 2026-07-20 10:15:00 | $27.31 | BUY | 1830 | $49,977.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,543.70 | 5.09% | 7 |
| 2026-07-20 10:14:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,562.00 | 5.13% | 7 |
| 2026-07-20 10:09:00 | $27.31 | BUY | 1830 | $49,977.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,543.70 | 5.09% | 7 |
| 2026-07-20 10:08:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 10:07:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,653.50 | 5.32% | 7 |
| 2026-07-20 10:06:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 10:05:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,616.90 | 5.24% | 7 |
| 2026-07-20 10:04:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 10:03:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,653.50 | 5.32% | 7 |
| 2026-07-20 10:02:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,671.80 | 5.36% | 7 |
| 2026-07-20 10:01:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,690.10 | 5.4% | 7 |
| 2026-07-20 10:00:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,745.00 | 5.51% | 7 |
| 2026-07-20 09:59:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 09:58:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,598.60 | 5.21% | 7 |
| 2026-07-20 09:57:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,580.30 | 5.17% | 7 |
| 2026-07-20 09:56:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 09:55:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 09:54:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,598.60 | 5.21% | 7 |
| 2026-07-20 09:53:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,562.00 | 5.13% | 7 |
| 2026-07-20 09:52:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,525.40 | 5.05% | 7 |
| 2026-07-20 09:48:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,525.40 | 5.05% | 7 |
| 2026-07-20 09:47:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,525.40 | 5.05% | 7 |
| 2026-07-20 09:46:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,562.00 | 5.13% | 7 |
| 2026-07-20 09:41:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,525.40 | 5.05% | 7 |
| 2026-07-20 09:40:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,598.60 | 5.21% | 7 |
| 2026-07-20 09:39:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,616.90 | 5.24% | 7 |
| 2026-07-20 09:38:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,616.90 | 5.24% | 7 |
| 2026-07-20 09:37:00 | $27.34 | BUY | 1830 | $50,032.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,488.80 | 4.97% | 7 |
| 2026-07-20 09:36:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,580.30 | 5.17% | 7 |
| 2026-07-20 09:35:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 09:34:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,562.00 | 5.13% | 7 |
| 2026-07-20 09:33:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,616.90 | 5.24% | 7 |
| 2026-07-20 09:32:00 | $27.34 | BUY | 1830 | $50,032.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,488.80 | 4.97% | 7 |
| 2026-07-17 09:55:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $27.27 | BUY | 1810 | $49,358.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,443.50 | 4.95% | 2 |
| 2026-07-15 15:58:00 | $27.28 | BUY | 1810 | $49,367.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,434.45 | 4.93% | 2 |
| 2026-07-15 15:57:00 | $27.27 | BUY | 1810 | $49,358.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,443.50 | 4.95% | 2 |
| 2026-07-15 15:56:00 | $27.25 | BUY | 1810 | $49,322.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,479.70 | 5.03% | 2 |
| 2026-07-15 15:55:00 | $27.27 | BUY | 1810 | $49,349.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,452.55 | 4.97% | 2 |
| 2026-07-15 15:54:00 | $27.32 | BUY | 1810 | $49,449.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,353.00 | 4.76% | 2 |
| 2026-07-15 15:53:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,488.75 | 5.05% | 2 |
| 2026-07-15 15:52:00 | $27.27 | BUY | 1810 | $49,349.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,452.55 | 4.97% | 2 |
| 2026-07-15 15:51:00 | $27.27 | BUY | 1810 | $49,349.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,452.55 | 4.97% | 2 |
| 2026-07-15 15:50:00 | $27.26 | BUY | 1810 | $49,340.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,461.60 | 4.99% | 2 |
| 2026-07-15 15:49:00 | $27.34 | BUY | 1810 | $49,477.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,324.40 | 4.7% | 2 |
| 2026-07-15 15:48:00 | $27.34 | BUY | 1810 | $49,476.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,325.85 | 4.7% | 2 |
| 2026-07-15 15:47:00 | $27.34 | BUY | 1810 | $49,476.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,325.85 | 4.7% | 2 |
| 2026-07-15 15:46:00 | $27.37 | BUY | 1810 | $49,530.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,271.55 | 4.59% | 2 |
| 2026-07-15 15:45:00 | $27.37 | BUY | 1810 | $49,539.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,262.50 | 4.57% | 2 |
| 2026-07-15 15:44:00 | $27.38 | BUY | 1810 | $49,550.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,251.82 | 4.54% | 2 |
| 2026-07-15 15:43:00 | $27.38 | BUY | 1810 | $49,557.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,244.40 | 4.53% | 2 |
| 2026-07-15 15:42:00 | $27.37 | BUY | 1810 | $49,539.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,262.86 | 4.57% | 2 |
| 2026-07-15 15:41:00 | $27.38 | BUY | 1810 | $49,548.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,253.45 | 4.55% | 2 |
| 2026-07-15 15:40:00 | $27.39 | BUY | 1810 | $49,577.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,224.31 | 4.49% | 2 |
| 2026-07-15 15:39:00 | $27.39 | BUY | 1810 | $49,579.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,222.50 | 4.48% | 2 |
| 2026-07-15 15:38:00 | $27.44 | BUY | 1810 | $49,668.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,133.81 | 4.3% | 2 |
| 2026-07-15 15:37:00 | $27.41 | BUY | 1810 | $49,618.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,183.95 | 4.4% | 2 |
| 2026-07-15 15:36:00 | $27.43 | BUY | 1810 | $49,647.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,154.62 | 4.34% | 2 |
| 2026-07-15 15:35:00 | $27.43 | BUY | 1810 | $49,639.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,162.95 | 4.36% | 2 |
| 2026-07-15 15:34:00 | $27.40 | BUY | 1810 | $49,584.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,217.25 | 4.47% | 2 |
| 2026-07-15 15:32:00 | $27.47 | BUY | 1810 | $49,717.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,084.58 | 4.19% | 2 |
| 2026-07-15 09:50:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,099.60 | 4.22% | 2 |
| 2026-07-15 09:49:00 | $27.42 | BUY | 1810 | $49,630.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,172.00 | 4.38% | 2 |
| 2026-07-15 09:48:00 | $27.41 | BUY | 1810 | $49,612.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,190.10 | 4.41% | 2 |
| 2026-07-15 09:47:00 | $27.39 | BUY | 1810 | $49,575.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,226.30 | 4.49% | 2 |
| 2026-07-15 09:46:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,135.80 | 4.3% | 2 |
| 2026-07-15 09:45:00 | $27.41 | BUY | 1810 | $49,612.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,190.10 | 4.41% | 2 |
| 2026-07-14 15:56:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 15:55:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 15:49:00 | $27.50 | BUY | 1830 | $50,324.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.78 | 4.07% | 3 |
| 2026-07-14 15:48:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 15:47:00 | $27.46 | BUY | 1830 | $50,251.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,122.80 | 4.22% | 3 |
| 2026-07-14 15:46:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,104.50 | 4.19% | 3 |
| 2026-07-14 15:45:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 15:44:00 | $27.48 | BUY | 1830 | $50,294.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,080.34 | 4.14% | 3 |
| 2026-07-14 15:43:00 | $27.49 | BUY | 1830 | $50,297.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,077.05 | 4.13% | 3 |
| 2026-07-14 15:42:00 | $27.48 | BUY | 1830 | $50,279.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,095.35 | 4.17% | 3 |
| 2026-07-14 15:41:00 | $27.48 | BUY | 1830 | $50,280.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,094.44 | 4.17% | 3 |
| 2026-07-14 15:40:00 | $27.48 | BUY | 1830 | $50,279.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,095.35 | 4.17% | 3 |
| 2026-07-14 15:39:00 | $27.48 | BUY | 1830 | $50,281.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.52 | 4.16% | 3 |
| 2026-07-14 15:38:00 | $27.47 | BUY | 1830 | $50,278.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,095.90 | 4.17% | 3 |
| 2026-07-14 15:37:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 15:36:00 | $27.48 | BUY | 1830 | $50,285.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,089.49 | 4.16% | 3 |
| 2026-07-14 15:35:00 | $27.49 | BUY | 1830 | $50,297.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,077.05 | 4.13% | 3 |
| 2026-07-14 15:34:00 | $27.47 | BUY | 1830 | $50,260.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,113.65 | 4.21% | 3 |
| 2026-07-14 15:33:00 | $27.47 | BUY | 1830 | $50,278.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,096.27 | 4.17% | 3 |
| 2026-07-14 15:32:00 | $27.46 | BUY | 1830 | $50,242.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,131.95 | 4.24% | 3 |
| 2026-07-14 15:31:00 | $27.48 | BUY | 1830 | $50,283.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,090.78 | 4.16% | 3 |
| 2026-07-14 15:30:00 | $27.49 | BUY | 1830 | $50,299.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,075.22 | 4.13% | 3 |
| 2026-07-14 15:29:00 | $27.49 | BUY | 1830 | $50,299.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.67 | 4.12% | 3 |
| 2026-07-14 15:28:00 | $27.47 | BUY | 1830 | $50,265.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,108.71 | 4.2% | 3 |
| 2026-07-14 15:27:00 | $27.47 | BUY | 1830 | $50,260.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,113.65 | 4.21% | 3 |
| 2026-07-14 15:26:00 | $27.46 | BUY | 1830 | $50,242.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,131.95 | 4.24% | 3 |
| 2026-07-14 15:25:00 | $27.46 | BUY | 1830 | $50,251.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,122.80 | 4.22% | 3 |
| 2026-07-14 15:24:00 | $27.46 | BUY | 1830 | $50,251.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,123.53 | 4.23% | 3 |
| 2026-07-14 15:23:00 | $27.49 | BUY | 1830 | $50,297.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,077.05 | 4.13% | 3 |
| 2026-07-14 15:22:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,104.50 | 4.19% | 3 |
| 2026-07-14 15:21:00 | $27.46 | BUY | 1830 | $50,251.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,122.80 | 4.22% | 3 |
| 2026-07-14 15:20:00 | $27.45 | BUY | 1830 | $50,233.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,141.10 | 4.26% | 3 |
| 2026-07-14 15:19:00 | $27.46 | BUY | 1830 | $50,242.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,131.95 | 4.24% | 3 |
| 2026-07-14 15:18:00 | $27.44 | BUY | 1830 | $50,222.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,152.26 | 4.29% | 3 |
| 2026-07-14 15:17:00 | $27.44 | BUY | 1830 | $50,213.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,161.23 | 4.3% | 3 |
| 2026-07-14 15:16:00 | $27.46 | BUY | 1830 | $50,242.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,131.95 | 4.24% | 3 |
| 2026-07-14 15:15:00 | $27.49 | BUY | 1830 | $50,313.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,060.95 | 4.1% | 3 |
| 2026-07-14 15:14:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 15:13:00 | $27.49 | BUY | 1830 | $50,297.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,077.05 | 4.13% | 3 |
| 2026-07-14 15:12:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 15:11:00 | $27.50 | BUY | 1830 | $50,333.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,041.18 | 4.06% | 3 |
| 2026-07-14 15:10:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 15:09:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 15:04:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 15:01:00 | $27.51 | BUY | 1830 | $50,337.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,037.16 | 4.05% | 3 |
| 2026-07-14 15:00:00 | $27.51 | BUY | 1830 | $50,336.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.62 | 4.05% | 3 |
| 2026-07-14 14:59:00 | $27.51 | BUY | 1830 | $50,334.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,039.72 | 4.05% | 3 |
| 2026-07-14 14:58:00 | $27.50 | BUY | 1830 | $50,327.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,047.59 | 4.07% | 3 |
| 2026-07-14 14:57:00 | $27.50 | BUY | 1830 | $50,331.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,043.20 | 4.06% | 3 |
| 2026-07-14 14:56:00 | $27.50 | BUY | 1830 | $50,315.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,058.75 | 4.09% | 3 |
| 2026-07-14 14:55:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 14:54:00 | $27.51 | BUY | 1830 | $50,339.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,034.78 | 4.04% | 3 |
| 2026-07-14 14:48:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 14:47:00 | $27.51 | BUY | 1830 | $50,340.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,034.41 | 4.04% | 3 |
| 2026-07-14 14:46:00 | $27.51 | BUY | 1830 | $50,343.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.48 | 4.04% | 3 |
| 2026-07-14 14:44:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 14:42:00 | $27.49 | BUY | 1830 | $50,297.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,077.05 | 4.13% | 3 |
| 2026-07-14 14:10:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 14:09:00 | $27.50 | BUY | 1830 | $50,331.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,042.65 | 4.06% | 3 |
| 2026-07-14 14:04:00 | $27.49 | BUY | 1830 | $50,298.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,076.14 | 4.13% | 3 |
| 2026-07-14 14:03:00 | $27.50 | BUY | 1830 | $50,316.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,057.84 | 4.09% | 3 |
| 2026-07-14 14:02:00 | $27.50 | BUY | 1830 | $50,315.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,058.75 | 4.09% | 3 |
| 2026-07-14 14:01:00 | $27.50 | BUY | 1830 | $50,322.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,052.35 | 4.08% | 3 |
| 2026-07-14 14:00:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,104.50 | 4.19% | 3 |
| 2026-07-14 13:59:00 | $27.50 | BUY | 1830 | $50,315.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,058.75 | 4.09% | 3 |
| 2026-07-14 13:57:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 13:53:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 13:52:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 11:46:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 11:42:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 11:41:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:40:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:39:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:38:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:37:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:29:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:28:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:27:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 11:26:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 11:25:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 11:24:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-14 11:23:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,104.50 | 4.19% | 3 |
| 2026-07-14 11:22:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-14 11:21:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:20:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:19:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:18:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,104.50 | 4.19% | 3 |
| 2026-07-14 11:17:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 11:16:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:15:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:14:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:13:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:12:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:11:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:10:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 11:09:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:07:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:06:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 11:05:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 11:03:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:02:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:01:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:00:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:56:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 10:53:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 10:52:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 10:50:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:49:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:48:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:47:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-14 10:46:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:45:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:44:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:43:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:42:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-14 10:41:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:40:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-14 10:39:00 | $27.41 | BUY | 1830 | $50,160.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,214.30 | 4.41% | 3 |
| 2026-07-14 10:38:00 | $27.39 | BUY | 1830 | $50,123.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,250.90 | 4.49% | 3 |
| 2026-07-14 10:37:00 | $27.41 | BUY | 1830 | $50,160.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,214.30 | 4.41% | 3 |
| 2026-07-14 10:36:00 | $27.40 | BUY | 1830 | $50,142.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,232.60 | 4.45% | 3 |
| 2026-07-14 10:35:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:34:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 10:25:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:23:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:20:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 09:30:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-13 15:59:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,129.40 | 4.26% | 4 |
| 2026-07-13 15:58:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,083.90 | 4.17% | 4 |
| 2026-07-13 15:57:00 | $27.46 | BUY | 1820 | $49,968.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,120.30 | 4.24% | 4 |
| 2026-07-13 15:56:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,102.10 | 4.21% | 4 |
| 2026-07-13 15:55:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,102.10 | 4.21% | 4 |
| 2026-07-13 15:54:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:53:00 | $27.41 | BUY | 1820 | $49,877.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-07-13 15:52:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:51:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,129.40 | 4.26% | 4 |
| 2026-07-13 15:50:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:49:00 | $27.37 | BUY | 1820 | $49,804.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,284.10 | 4.59% | 4 |
| 2026-07-13 15:48:00 | $27.36 | BUY | 1820 | $49,786.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,302.30 | 4.62% | 4 |
| 2026-07-13 15:47:00 | $27.39 | BUY | 1820 | $49,849.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,238.60 | 4.49% | 4 |
| 2026-07-13 15:46:00 | $27.39 | BUY | 1820 | $49,840.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,247.70 | 4.51% | 4 |
| 2026-07-13 15:45:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,375.10 | 4.78% | 4 |
| 2026-07-13 15:44:00 | $27.34 | BUY | 1820 | $49,749.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,338.70 | 4.7% | 4 |
| 2026-07-13 15:43:00 | $27.34 | BUY | 1820 | $49,756.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,331.97 | 4.69% | 4 |
| 2026-07-13 15:42:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,329.60 | 4.68% | 4 |
| 2026-07-13 15:41:00 | $27.35 | BUY | 1820 | $49,779.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,308.49 | 4.64% | 4 |
| 2026-07-13 15:40:00 | $27.37 | BUY | 1820 | $49,804.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,284.10 | 4.59% | 4 |
| 2026-07-13 15:39:00 | $27.38 | BUY | 1820 | $49,840.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,247.88 | 4.51% | 4 |
| 2026-07-13 15:38:00 | $27.40 | BUY | 1820 | $49,859.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,229.14 | 4.47% | 4 |
| 2026-07-13 15:37:00 | $27.41 | BUY | 1820 | $49,877.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-07-13 15:36:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,165.80 | 4.34% | 4 |
| 2026-07-13 15:35:00 | $27.39 | BUY | 1820 | $49,841.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,246.97 | 4.51% | 4 |
| 2026-07-13 15:34:00 | $27.39 | BUY | 1820 | $49,840.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,247.70 | 4.51% | 4 |
| 2026-07-13 15:33:00 | $27.36 | BUY | 1820 | $49,786.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,302.30 | 4.62% | 4 |
| 2026-07-13 15:32:00 | $27.38 | BUY | 1820 | $49,822.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,265.90 | 4.55% | 4 |
| 2026-07-13 15:31:00 | $27.40 | BUY | 1820 | $49,868.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,220.04 | 4.45% | 4 |
| 2026-07-13 15:30:00 | $27.38 | BUY | 1820 | $49,831.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,256.80 | 4.53% | 4 |
| 2026-07-13 15:29:00 | $27.41 | BUY | 1820 | $49,881.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,206.57 | 4.42% | 4 |
| 2026-07-13 15:28:00 | $27.43 | BUY | 1820 | $49,913.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,174.90 | 4.36% | 4 |
| 2026-07-13 15:27:00 | $27.40 | BUY | 1820 | $49,875.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,213.12 | 4.44% | 4 |
| 2026-07-13 15:26:00 | $27.41 | BUY | 1820 | $49,877.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-07-13 15:25:00 | $27.41 | BUY | 1820 | $49,893.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,194.56 | 4.4% | 4 |
| 2026-07-13 15:24:00 | $27.41 | BUY | 1820 | $49,877.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-07-13 15:23:00 | $27.41 | BUY | 1820 | $49,892.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.38 | 4.4% | 4 |
| 2026-07-13 15:22:00 | $27.41 | BUY | 1820 | $49,886.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,202.20 | 4.41% | 4 |
| 2026-07-13 15:21:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:20:00 | $27.42 | BUY | 1820 | $49,909.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,179.27 | 4.37% | 4 |
| 2026-07-13 15:19:00 | $27.42 | BUY | 1820 | $49,909.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,179.27 | 4.37% | 4 |
| 2026-07-13 15:18:00 | $27.41 | BUY | 1820 | $49,886.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,201.47 | 4.41% | 4 |
| 2026-07-13 15:17:00 | $27.40 | BUY | 1820 | $49,876.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,211.66 | 4.43% | 4 |
| 2026-07-13 15:16:00 | $27.41 | BUY | 1820 | $49,877.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,210.57 | 4.43% | 4 |
| 2026-07-13 15:15:00 | $27.38 | BUY | 1820 | $49,835.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,252.98 | 4.52% | 4 |
| 2026-07-13 15:14:00 | $27.38 | BUY | 1820 | $49,822.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,265.90 | 4.55% | 4 |
| 2026-07-13 15:13:00 | $27.39 | BUY | 1820 | $49,849.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,238.60 | 4.49% | 4 |
| 2026-07-13 15:12:00 | $27.38 | BUY | 1820 | $49,826.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,261.90 | 4.54% | 4 |
| 2026-07-13 15:11:00 | $27.38 | BUY | 1820 | $49,822.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,265.90 | 4.55% | 4 |
| 2026-07-13 15:10:00 | $27.37 | BUY | 1820 | $49,820.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,267.90 | 4.55% | 4 |
| 2026-07-13 15:09:00 | $27.39 | BUY | 1820 | $49,840.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,247.70 | 4.51% | 4 |
| 2026-07-13 15:08:00 | $27.36 | BUY | 1820 | $49,786.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,302.30 | 4.62% | 4 |
| 2026-07-13 15:07:00 | $27.41 | BUY | 1820 | $49,885.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,203.29 | 4.42% | 4 |
| 2026-07-13 15:06:00 | $27.42 | BUY | 1820 | $49,908.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,179.63 | 4.37% | 4 |
| 2026-07-13 15:05:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:04:00 | $27.42 | BUY | 1820 | $49,904.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,184.00 | 4.38% | 4 |
| 2026-07-13 15:03:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:02:00 | $27.44 | BUY | 1820 | $49,931.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,156.70 | 4.32% | 4 |
| 2026-07-13 15:01:00 | $27.49 | BUY | 1820 | $50,033.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,054.60 | 4.11% | 4 |
| 2026-07-13 15:00:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,065.70 | 4.13% | 4 |
| 2026-07-13 14:59:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,029.30 | 4.05% | 4 |
| 2026-07-13 14:58:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 14:57:00 | $27.50 | BUY | 1820 | $50,042.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,045.86 | 4.09% | 4 |
| 2026-07-13 14:56:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 14:55:00 | $27.51 | BUY | 1820 | $50,060.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,027.48 | 4.05% | 4 |
| 2026-07-13 14:54:00 | $27.51 | BUY | 1820 | $50,060.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,027.66 | 4.05% | 4 |
| 2026-07-13 14:53:00 | $27.48 | BUY | 1820 | $50,014.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,073.89 | 4.15% | 4 |
| 2026-07-13 14:52:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,083.90 | 4.17% | 4 |
| 2026-07-13 14:51:00 | $27.47 | BUY | 1820 | $49,996.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,092.09 | 4.18% | 4 |
| 2026-07-13 14:50:00 | $27.48 | BUY | 1820 | $50,021.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,066.97 | 4.13% | 4 |
| 2026-07-13 14:49:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 14:48:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 14:47:00 | $27.50 | BUY | 1820 | $50,048.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,039.86 | 4.08% | 4 |
| 2026-07-13 14:46:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 14:45:00 | $27.54 | BUY | 1820 | $50,130.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,957.96 | 3.91% | 4 |
| 2026-07-13 14:44:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:43:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:42:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 14:41:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 14:40:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 14:39:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:38:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:37:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 14:36:00 | $27.54 | BUY | 1820 | $50,127.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,960.87 | 3.91% | 4 |
| 2026-07-13 14:35:00 | $27.55 | BUY | 1820 | $50,137.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,951.04 | 3.89% | 4 |
| 2026-07-13 14:34:00 | $27.54 | BUY | 1820 | $50,114.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.34 | 3.94% | 4 |
| 2026-07-13 14:33:00 | $27.55 | BUY | 1820 | $50,137.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,951.22 | 3.89% | 4 |
| 2026-07-13 14:32:00 | $27.56 | BUY | 1820 | $50,151.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,936.48 | 3.86% | 4 |
| 2026-07-13 14:31:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 14:30:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 14:29:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 14:28:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:27:00 | $27.53 | BUY | 1820 | $50,105.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.44 | 3.96% | 4 |
| 2026-07-13 14:26:00 | $27.53 | BUY | 1820 | $50,097.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,991.26 | 3.97% | 4 |
| 2026-07-13 14:25:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,992.90 | 3.98% | 4 |
| 2026-07-13 14:24:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,965.60 | 3.92% | 4 |
| 2026-07-13 14:23:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:22:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:21:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,965.60 | 3.92% | 4 |
| 2026-07-13 14:20:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:19:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:18:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:17:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 14:16:00 | $27.52 | BUY | 1820 | $50,095.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,993.08 | 3.98% | 4 |
| 2026-07-13 14:15:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 14:14:00 | $27.52 | BUY | 1820 | $50,083.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,005.28 | 4% | 4 |
| 2026-07-13 14:13:00 | $27.55 | BUY | 1820 | $50,134.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,954.32 | 3.9% | 4 |
| 2026-07-13 14:12:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:11:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 14:10:00 | $27.54 | BUY | 1820 | $50,131.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.68 | 3.9% | 4 |
| 2026-07-13 14:09:00 | $27.55 | BUY | 1820 | $50,136.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,951.59 | 3.89% | 4 |
| 2026-07-13 14:08:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:07:00 | $27.55 | BUY | 1820 | $50,132.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,955.95 | 3.9% | 4 |
| 2026-07-13 14:06:00 | $27.54 | BUY | 1820 | $50,129.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,958.50 | 3.91% | 4 |
| 2026-07-13 14:05:00 | $27.53 | BUY | 1820 | $50,105.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.25 | 3.96% | 4 |
| 2026-07-13 14:04:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:03:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 14:02:00 | $27.54 | BUY | 1820 | $50,117.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,970.70 | 3.93% | 4 |
| 2026-07-13 14:01:00 | $27.54 | BUY | 1820 | $50,114.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.15 | 3.94% | 4 |
| 2026-07-13 14:00:00 | $27.55 | BUY | 1820 | $50,142.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,946.31 | 3.88% | 4 |
| 2026-07-13 13:59:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 13:58:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 13:57:00 | $27.56 | BUY | 1820 | $50,154.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,933.57 | 3.86% | 4 |
| 2026-07-13 13:56:00 | $27.57 | BUY | 1820 | $50,168.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,920.10 | 3.83% | 4 |
| 2026-07-13 13:55:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 13:54:00 | $27.59 | BUY | 1820 | $50,213.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.78 | 3.73% | 4 |
| 2026-07-13 13:53:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 13:52:00 | $27.59 | BUY | 1820 | $50,219.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,868.59 | 3.72% | 4 |
| 2026-07-13 13:51:00 | $27.59 | BUY | 1820 | $50,215.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,872.78 | 3.73% | 4 |
| 2026-07-13 13:50:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 13:49:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 13:48:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 13:47:00 | $27.59 | BUY | 1820 | $50,220.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,867.87 | 3.72% | 4 |
| 2026-07-13 13:46:00 | $27.61 | BUY | 1820 | $50,244.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,843.48 | 3.67% | 4 |
| 2026-07-13 13:45:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 13:44:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 13:43:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 13:42:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 13:41:00 | $27.57 | BUY | 1820 | $50,168.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,920.10 | 3.83% | 4 |
| 2026-07-13 13:40:00 | $27.57 | BUY | 1820 | $50,168.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,920.10 | 3.83% | 4 |
| 2026-07-13 13:39:00 | $27.55 | BUY | 1820 | $50,140.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.76 | 3.88% | 4 |
| 2026-07-13 13:38:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 13:37:00 | $27.55 | BUY | 1820 | $50,140.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.58 | 3.88% | 4 |
| 2026-07-13 13:36:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 13:35:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 13:34:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 13:33:00 | $27.56 | BUY | 1820 | $50,161.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,926.47 | 3.84% | 4 |
| 2026-07-13 13:32:00 | $27.56 | BUY | 1820 | $50,150.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.12 | 3.86% | 4 |
| 2026-07-13 13:31:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 13:30:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 13:29:00 | $27.56 | BUY | 1820 | $50,157.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,931.20 | 3.85% | 4 |
| 2026-07-13 13:28:00 | $27.57 | BUY | 1820 | $50,186.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,902.26 | 3.79% | 4 |
| 2026-07-13 13:27:00 | $27.57 | BUY | 1820 | $50,181.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,906.81 | 3.8% | 4 |
| 2026-07-13 13:26:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 13:25:00 | $27.57 | BUY | 1820 | $50,168.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,920.10 | 3.83% | 4 |
| 2026-07-13 13:24:00 | $27.58 | BUY | 1820 | $50,202.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,885.70 | 3.76% | 4 |
| 2026-07-13 13:23:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 13:22:00 | $27.57 | BUY | 1820 | $50,181.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,906.81 | 3.8% | 4 |
| 2026-07-13 13:21:00 | $27.59 | BUY | 1820 | $50,222.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,866.41 | 3.72% | 4 |
| 2026-07-13 13:20:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 13:19:00 | $27.58 | BUY | 1820 | $50,190.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,897.90 | 3.78% | 4 |
| 2026-07-13 13:18:00 | $27.57 | BUY | 1820 | $50,185.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,902.63 | 3.79% | 4 |
| 2026-07-13 13:17:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 13:16:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 13:15:00 | $27.55 | BUY | 1820 | $50,149.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,939.39 | 3.87% | 4 |
| 2026-07-13 13:14:00 | $27.55 | BUY | 1820 | $50,137.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,951.04 | 3.89% | 4 |
| 2026-07-13 13:13:00 | $27.55 | BUY | 1820 | $50,138.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,949.58 | 3.89% | 4 |
| 2026-07-13 13:12:00 | $27.56 | BUY | 1820 | $50,157.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,930.84 | 3.85% | 4 |
| 2026-07-13 13:11:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 13:10:00 | $27.56 | BUY | 1820 | $50,152.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,936.12 | 3.86% | 4 |
| 2026-07-13 13:09:00 | $27.54 | BUY | 1820 | $50,131.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,957.23 | 3.9% | 4 |
| 2026-07-13 13:08:00 | $27.56 | BUY | 1820 | $50,154.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,934.30 | 3.86% | 4 |
| 2026-07-13 13:07:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 13:06:00 | $27.57 | BUY | 1820 | $50,182.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,906.09 | 3.8% | 4 |
| 2026-07-13 13:05:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 13:04:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 13:03:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 13:02:00 | $27.55 | BUY | 1820 | $50,139.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,949.40 | 3.89% | 4 |
| 2026-07-13 13:01:00 | $27.54 | BUY | 1820 | $50,116.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,971.61 | 3.93% | 4 |
| 2026-07-13 13:00:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 12:59:00 | $27.55 | BUY | 1820 | $50,149.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,939.21 | 3.87% | 4 |
| 2026-07-13 12:58:00 | $27.57 | BUY | 1820 | $50,184.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,904.27 | 3.79% | 4 |
| 2026-07-13 12:57:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 12:56:00 | $27.58 | BUY | 1820 | $50,192.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,895.53 | 3.78% | 4 |
| 2026-07-13 12:55:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 12:54:00 | $27.57 | BUY | 1820 | $50,170.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,918.10 | 3.82% | 4 |
| 2026-07-13 12:53:00 | $27.56 | BUY | 1820 | $50,157.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,931.20 | 3.85% | 4 |
| 2026-07-13 12:52:00 | $27.57 | BUY | 1820 | $50,174.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,913.55 | 3.81% | 4 |
| 2026-07-13 12:51:00 | $27.58 | BUY | 1820 | $50,188.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,900.44 | 3.79% | 4 |
| 2026-07-13 12:50:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 12:49:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 12:48:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:47:00 | $27.56 | BUY | 1820 | $50,157.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,931.02 | 3.85% | 4 |
| 2026-07-13 12:46:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 12:45:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 12:44:00 | $27.56 | BUY | 1820 | $50,160.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,928.11 | 3.84% | 4 |
| 2026-07-13 12:43:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 12:42:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:41:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 12:40:00 | $27.55 | BUY | 1820 | $50,135.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,953.22 | 3.9% | 4 |
| 2026-07-13 12:39:00 | $27.59 | BUY | 1820 | $50,220.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,867.87 | 3.72% | 4 |
| 2026-07-13 12:38:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 12:37:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 12:36:00 | $27.55 | BUY | 1820 | $50,145.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,942.67 | 3.87% | 4 |
| 2026-07-13 12:35:00 | $27.52 | BUY | 1820 | $50,085.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.91 | 4% | 4 |
| 2026-07-13 12:34:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,992.90 | 3.98% | 4 |
| 2026-07-13 12:33:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,992.90 | 3.98% | 4 |
| 2026-07-13 12:32:00 | $27.53 | BUY | 1820 | $50,101.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,986.53 | 3.96% | 4 |
| 2026-07-13 12:31:00 | $27.53 | BUY | 1820 | $50,101.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,986.71 | 3.97% | 4 |
| 2026-07-13 12:30:00 | $27.52 | BUY | 1820 | $50,087.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,000.73 | 3.99% | 4 |
| 2026-07-13 12:29:00 | $27.52 | BUY | 1820 | $50,086.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,001.45 | 4% | 4 |
| 2026-07-13 12:28:00 | $27.54 | BUY | 1820 | $50,114.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.34 | 3.94% | 4 |
| 2026-07-13 12:27:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:26:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:25:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:24:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:23:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:22:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:21:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:20:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 12:19:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 12:18:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:17:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:16:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:15:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:14:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:13:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 12:12:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 12:11:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 12:10:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 12:09:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:08:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:07:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 12:06:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:05:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:04:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:03:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:02:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:01:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:00:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 11:59:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:58:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 11:57:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:56:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:55:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:54:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:53:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:52:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:51:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 11:50:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:49:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 11:39:00 | $27.61 | BUY | 1820 | $50,250.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,838.20 | 3.66% | 4 |
| 2026-07-13 11:38:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:37:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 11:36:00 | $27.61 | BUY | 1820 | $50,250.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,838.20 | 3.66% | 4 |
| 2026-07-13 11:35:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 11:34:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:33:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:32:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:31:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:30:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:29:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:28:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:27:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:26:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 11:25:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:24:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:23:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:22:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:21:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:20:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:19:00 | $27.61 | BUY | 1820 | $50,250.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,838.20 | 3.66% | 4 |
| 2026-07-13 11:18:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 11:17:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:16:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:15:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:14:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:13:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:12:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:11:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:10:00 | $27.61 | BUY | 1820 | $50,250.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,838.20 | 3.66% | 4 |
| 2026-07-13 11:09:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:08:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:07:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 11:06:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 11:05:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 11:04:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 11:03:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:02:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:01:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:00:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 10:59:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 10:58:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 10:57:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 10:56:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 10:54:00 | $27.62 | BUY | 1820 | $50,268.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,820.00 | 3.62% | 4 |
| 2026-07-13 10:53:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,965.60 | 3.92% | 4 |
| 2026-07-13 10:52:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 10:51:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 10:50:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:49:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:48:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:47:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 10:46:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:45:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-07-13 10:44:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:43:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:42:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:41:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:40:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:39:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:38:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:37:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:36:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 10:35:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:34:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:33:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:32:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 10:31:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:30:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,165.80 | 4.34% | 4 |
| 2026-07-13 10:29:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:28:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:27:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:26:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:25:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:24:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-07-13 10:23:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:22:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-07-13 10:21:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:20:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:19:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:18:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,147.60 | 4.3% | 4 |
| 2026-07-13 10:17:00 | $27.42 | BUY | 1820 | $49,904.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,184.00 | 4.38% | 4 |
| 2026-07-13 10:16:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:15:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:14:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:13:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:12:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 10:11:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 10:10:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 10:09:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 10:08:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 10:07:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 10:06:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 10:05:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 10:04:00 | $27.64 | BUY | 1820 | $50,304.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,783.60 | 3.55% | 4 |
| 2026-07-13 10:00:00 | $27.68 | BUY | 1820 | $50,377.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,710.80 | 3.4% | 4 |
| 2026-07-13 09:59:00 | $27.69 | BUY | 1820 | $50,395.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,692.60 | 3.36% | 4 |
| 2026-07-13 09:56:00 | $27.68 | BUY | 1820 | $50,377.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,710.80 | 3.4% | 4 |
| 2026-07-13 09:51:00 | $27.66 | BUY | 1820 | $50,341.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,747.20 | 3.47% | 4 |
| 2026-07-13 09:50:00 | $27.69 | BUY | 1820 | $50,395.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,692.60 | 3.36% | 4 |
| 2026-07-13 09:33:00 | $27.67 | BUY | 1820 | $50,359.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,729.00 | 3.43% | 4 |
| 2026-07-13 09:32:00 | $27.67 | BUY | 1820 | $50,359.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,729.00 | 3.43% | 4 |
| 2026-07-13 09:31:00 | $27.63 | BUY | 1820 | $50,286.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,801.80 | 3.58% | 4 |
| 2026-07-13 09:30:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-10 15:59:00 | $27.52 | BUY | 1770 | $48,710.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.00 | 4% | 7 |
Buy Times -> Sold
2787 -> 100% -> 2787
Sell Times -> Sold
2412 -> 115.55% -> 2787
Average Cost
$49,508.72
Min: $46,637.70 - Max: $50,407.80
Average Hold Days
8.8 days
Min: 1 - Max: 28
Average Gain
$1,739.80
Min: $500.66 - Max: $3,450.30
Average Gain (%)
3.5%
Min: 1.03% - Max: 6.91%
Buy Times -> Still Hold
2787 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:38:00 | $34.28 | SELL | 1500 | $51,420.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $34.34 | SELL | 1500 | $51,510.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $34.41 | SELL | 1500 | $51,615.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $34.25 | SELL | 1500 | $51,375.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $34.36 | SELL | 1500 | $51,540.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $34.29 | SELL | 1500 | $51,435.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $34.16 | SELL | 1500 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $33.90 | SELL | 1500 | $50,850.00 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,917.20 | 5.84% | 1 |
| 2026-09-02 09:43:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,917.20 | 5.84% | 1 |
| 2026-09-02 09:42:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,995.20 | 6% | 1 |
| 2026-09-02 09:41:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:40:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,979.60 | 5.97% | 1 |
| 2026-09-02 09:38:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:37:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:36:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,839.20 | 5.67% | 1 |
| 2026-09-02 09:35:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,714.40 | 5.41% | 1 |
| 2026-09-02 09:34:00 | $32.23 | BUY | 1560 | $50,278.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,605.20 | 5.18% | 1 |
| 2026-09-02 09:33:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,667.60 | 5.31% | 1 |
| 2026-09-02 09:32:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,714.40 | 5.41% | 1 |
| 2026-09-02 09:31:00 | $32.31 | BUY | 1560 | $50,403.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,480.40 | 4.92% | 1 |
| 2026-09-02 09:30:00 | $32.22 | BUY | 1560 | $50,255.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,628.60 | 5.23% | 1 |
| 2026-09-01 15:53:00 | $32.35 | BUY | 1540 | $49,816.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,389.62 | 4.8% | 2 |
| 2026-09-01 15:50:00 | $32.34 | BUY | 1540 | $49,806.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,399.63 | 4.82% | 2 |
| 2026-09-01 15:49:00 | $32.31 | BUY | 1540 | $49,757.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,448.60 | 4.92% | 2 |
| 2026-09-01 15:48:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 15:47:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 15:46:00 | $32.34 | BUY | 1540 | $49,806.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,399.94 | 4.82% | 2 |
| 2026-09-01 15:45:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 15:44:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 15:43:00 | $32.32 | BUY | 1540 | $49,772.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,433.20 | 4.89% | 2 |
| 2026-09-01 15:40:00 | $32.34 | BUY | 1540 | $49,809.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,396.24 | 4.81% | 2 |
| 2026-09-01 15:39:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 15:38:00 | $32.35 | BUY | 1540 | $49,817.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,388.85 | 4.8% | 2 |
| 2026-09-01 15:34:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 15:33:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 15:32:00 | $32.31 | BUY | 1540 | $49,759.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,446.44 | 4.92% | 2 |
| 2026-09-01 15:31:00 | $32.31 | BUY | 1540 | $49,761.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.75 | 4.91% | 2 |
| 2026-09-01 15:30:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:29:00 | $32.31 | BUY | 1540 | $49,756.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,449.83 | 4.92% | 2 |
| 2026-09-01 15:28:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:27:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:26:00 | $32.31 | BUY | 1540 | $49,750.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,455.68 | 4.94% | 2 |
| 2026-09-01 15:25:00 | $32.30 | BUY | 1540 | $49,748.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,457.69 | 4.94% | 2 |
| 2026-09-01 15:24:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:23:00 | $32.30 | BUY | 1540 | $49,738.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,468.00 | 4.96% | 2 |
| 2026-09-01 15:22:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:21:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:20:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:19:00 | $32.29 | BUY | 1540 | $49,726.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,479.40 | 4.99% | 2 |
| 2026-09-01 15:18:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:17:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:16:00 | $32.30 | BUY | 1540 | $49,740.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,465.54 | 4.96% | 2 |
| 2026-09-01 15:15:00 | $32.30 | BUY | 1540 | $49,734.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,471.70 | 4.97% | 2 |
| 2026-09-01 15:14:00 | $32.29 | BUY | 1540 | $49,718.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,487.10 | 5% | 2 |
| 2026-09-01 15:13:00 | $32.28 | BUY | 1540 | $49,715.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,490.33 | 5.01% | 2 |
| 2026-09-01 15:12:00 | $32.30 | BUY | 1540 | $49,744.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,461.38 | 4.95% | 2 |
| 2026-09-01 15:11:00 | $32.28 | BUY | 1540 | $49,711.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,494.34 | 5.02% | 2 |
| 2026-09-01 15:10:00 | $32.30 | BUY | 1540 | $49,748.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,457.53 | 4.94% | 2 |
| 2026-09-01 15:09:00 | $32.31 | BUY | 1540 | $49,752.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,453.68 | 4.93% | 2 |
| 2026-09-01 15:08:00 | $32.31 | BUY | 1540 | $49,761.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.60 | 4.91% | 2 |
| 2026-09-01 15:07:00 | $32.32 | BUY | 1540 | $49,771.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,434.28 | 4.89% | 2 |
| 2026-09-01 15:06:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:05:00 | $32.32 | BUY | 1540 | $49,768.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,437.82 | 4.9% | 2 |
| 2026-09-01 15:04:00 | $32.33 | BUY | 1540 | $49,785.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.88 | 4.86% | 2 |
| 2026-09-01 15:03:00 | $32.33 | BUY | 1540 | $49,784.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,421.96 | 4.86% | 2 |
| 2026-09-01 15:02:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 15:01:00 | $32.33 | BUY | 1540 | $49,785.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.88 | 4.86% | 2 |
| 2026-09-01 15:00:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:59:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:58:00 | $32.33 | BUY | 1540 | $49,792.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,413.64 | 4.85% | 2 |
| 2026-09-01 14:57:00 | $32.32 | BUY | 1540 | $49,776.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,429.50 | 4.88% | 2 |
| 2026-09-01 14:56:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:55:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 14:54:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 14:53:00 | $32.31 | BUY | 1540 | $49,764.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,441.05 | 4.91% | 2 |
| 2026-09-01 14:51:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:50:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 14:48:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 13:22:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 13:13:00 | $32.33 | BUY | 1540 | $49,793.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,412.10 | 4.84% | 2 |
| 2026-09-01 13:12:00 | $32.34 | BUY | 1540 | $49,796.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,409.33 | 4.84% | 2 |
| 2026-09-01 13:11:00 | $32.34 | BUY | 1540 | $49,810.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,395.47 | 4.81% | 2 |
| 2026-09-01 13:10:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 13:09:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 13:08:00 | $32.32 | BUY | 1540 | $49,777.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,428.12 | 4.88% | 2 |
| 2026-09-01 13:07:00 | $32.32 | BUY | 1540 | $49,766.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,439.82 | 4.9% | 2 |
| 2026-09-01 13:06:00 | $32.31 | BUY | 1540 | $49,764.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,441.67 | 4.91% | 2 |
| 2026-09-01 13:05:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 13:04:00 | $32.32 | BUY | 1540 | $49,776.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,429.66 | 4.88% | 2 |
| 2026-09-01 13:03:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 13:02:00 | $32.32 | BUY | 1540 | $49,775.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,430.43 | 4.88% | 2 |
| 2026-09-01 13:01:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 13:00:00 | $32.32 | BUY | 1540 | $49,774.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,431.81 | 4.89% | 2 |
| 2026-09-01 12:59:00 | $32.33 | BUY | 1540 | $49,781.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,424.58 | 4.87% | 2 |
| 2026-09-01 12:58:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 12:57:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 12:56:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 12:55:00 | $32.34 | BUY | 1540 | $49,797.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,408.10 | 4.84% | 2 |
| 2026-09-01 12:54:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 12:53:00 | $32.34 | BUY | 1540 | $49,800.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,405.63 | 4.83% | 2 |
| 2026-09-01 12:52:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 12:51:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 12:48:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 12:41:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 12:30:00 | $32.34 | BUY | 1540 | $49,799.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,406.71 | 4.83% | 2 |
| 2026-09-01 12:29:00 | $32.35 | BUY | 1540 | $49,816.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,389.62 | 4.8% | 2 |
| 2026-09-01 12:28:00 | $32.34 | BUY | 1540 | $49,805.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,400.71 | 4.82% | 2 |
| 2026-09-01 12:27:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 12:26:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 12:25:00 | $32.32 | BUY | 1540 | $49,772.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,433.20 | 4.89% | 2 |
| 2026-09-01 12:24:00 | $32.33 | BUY | 1540 | $49,785.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.73 | 4.86% | 2 |
| 2026-09-01 12:21:00 | $32.31 | BUY | 1540 | $49,761.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.75 | 4.91% | 2 |
| 2026-09-01 12:20:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 11:32:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:26:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:25:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:23:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:16:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:15:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:14:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:13:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:12:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:11:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:10:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:09:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 10:00:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 09:59:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 09:58:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-08-21 11:08:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $34.47 | SELL | 1450 | $49,981.50 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $34.53 | SELL | 1450 | $50,068.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $34.53 | SELL | 1450 | $50,068.50 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $34.45 | SELL | 1450 | $49,952.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $34.45 | SELL | 1450 | $49,952.50 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $34.42 | SELL | 1450 | $49,909.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $34.42 | SELL | 1450 | $49,909.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $34.52 | SELL | 1450 | $50,054.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $34.50 | SELL | 1450 | $50,025.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $34.44 | SELL | 1490 | $51,308.10 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $34.43 | SELL | 1490 | $51,300.70 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $34.47 | SELL | 1490 | $51,362.20 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $34.45 | SELL | 1490 | $51,323.10 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $34.52 | SELL | 1490 | $51,427.40 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $34.53 | SELL | 1490 | $51,448.50 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $34.53 | SELL | 1490 | $51,442.20 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $34.52 | SELL | 1490 | $51,433.90 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $34.56 | SELL | 1490 | $51,501.70 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $34.56 | SELL | 1490 | $51,495.70 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $34.61 | SELL | 1490 | $51,573.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $34.58 | SELL | 1490 | $51,517.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $34.53 | SELL | 1490 | $51,443.90 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $34.52 | SELL | 1490 | $51,436.70 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $34.49 | SELL | 1490 | $51,391.30 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $34.49 | SELL | 1490 | $51,393.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $34.48 | SELL | 1490 | $51,378.20 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $34.50 | SELL | 1490 | $51,401.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $34.52 | SELL | 1490 | $51,427.40 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $34.48 | SELL | 1490 | $51,374.60 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $34.48 | SELL | 1490 | $51,372.20 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $34.49 | SELL | 1490 | $51,387.40 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $34.47 | SELL | 1490 | $51,355.70 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $34.47 | SELL | 1490 | $51,352.90 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $34.50 | SELL | 1490 | $51,404.70 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $34.49 | SELL | 1490 | $51,382.60 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $34.44 | SELL | 1490 | $51,319.50 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $34.45 | SELL | 1490 | $51,331.40 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $34.46 | SELL | 1490 | $51,337.90 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $34.46 | SELL | 1490 | $51,337.90 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $34.45 | SELL | 1490 | $51,326.60 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $34.43 | SELL | 1490 | $51,293.20 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $34.45 | SELL | 1490 | $51,323.10 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $34.43 | SELL | 1490 | $51,293.20 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $34.44 | SELL | 1490 | $51,308.10 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $34.40 | SELL | 1490 | $51,251.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $34.40 | SELL | 1490 | $51,257.20 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $34.43 | SELL | 1490 | $51,299.90 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $34.41 | SELL | 1490 | $51,263.40 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $34.40 | SELL | 1490 | $51,260.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $34.40 | SELL | 1490 | $51,262.40 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $34.40 | SELL | 1490 | $51,248.70 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $34.41 | SELL | 1490 | $51,263.40 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $34.40 | SELL | 1490 | $51,248.60 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $34.35 | SELL | 1490 | $51,181.20 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $34.37 | SELL | 1490 | $51,216.70 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $34.38 | SELL | 1490 | $51,218.80 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $34.31 | SELL | 1490 | $51,114.40 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $34.36 | SELL | 1490 | $51,194.50 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $34.32 | SELL | 1490 | $51,131.10 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $34.34 | SELL | 1490 | $51,173.40 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $34.36 | SELL | 1490 | $51,200.40 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $34.38 | SELL | 1490 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $34.35 | SELL | 1490 | $51,181.40 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $34.41 | SELL | 1490 | $51,269.00 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $34.32 | SELL | 1490 | $51,143.50 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $34.30 | SELL | 1490 | $51,103.60 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $34.31 | SELL | 1490 | $51,124.10 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $34.30 | SELL | 1490 | $51,100.70 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $34.27 | SELL | 1490 | $51,066.30 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $34.27 | SELL | 1490 | $51,055.40 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $34.27 | SELL | 1490 | $51,068.70 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $34.26 | SELL | 1490 | $51,054.60 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $34.28 | SELL | 1490 | $51,076.60 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $34.27 | SELL | 1490 | $51,060.50 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $34.27 | SELL | 1490 | $51,058.10 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $34.28 | SELL | 1490 | $51,082.40 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $34.29 | SELL | 1490 | $51,087.20 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $34.28 | SELL | 1490 | $51,078.50 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $34.28 | SELL | 1490 | $51,076.00 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $34.29 | SELL | 1490 | $51,085.80 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $34.30 | SELL | 1490 | $51,099.60 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $34.29 | SELL | 1490 | $51,085.80 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $34.29 | SELL | 1490 | $51,092.70 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $34.28 | SELL | 1490 | $51,078.70 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $34.28 | SELL | 1490 | $51,069.80 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $34.26 | SELL | 1490 | $51,053.20 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $34.28 | SELL | 1490 | $51,073.90 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $34.29 | SELL | 1490 | $51,086.30 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $34.28 | SELL | 1490 | $51,069.80 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $34.25 | SELL | 1490 | $51,030.00 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $34.25 | SELL | 1490 | $51,034.60 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $34.23 | SELL | 1490 | $51,008.10 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $34.22 | SELL | 1490 | $50,990.90 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $34.22 | SELL | 1490 | $50,982.40 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $34.20 | SELL | 1490 | $50,957.90 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $34.21 | SELL | 1490 | $50,969.80 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $34.24 | SELL | 1490 | $51,010.10 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $34.25 | SELL | 1490 | $51,025.80 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $34.25 | SELL | 1490 | $51,025.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $34.25 | SELL | 1490 | $51,032.80 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $34.27 | SELL | 1490 | $51,057.40 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $34.24 | SELL | 1490 | $51,010.10 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $34.26 | SELL | 1490 | $51,043.50 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $34.26 | SELL | 1490 | $51,044.40 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $34.27 | SELL | 1490 | $51,063.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $34.30 | SELL | 1490 | $51,107.30 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $34.33 | SELL | 1490 | $51,152.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $34.32 | SELL | 1490 | $51,140.20 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $34.32 | SELL | 1490 | $51,129.40 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $34.34 | SELL | 1490 | $51,160.90 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $34.34 | SELL | 1490 | $51,159.60 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $34.35 | SELL | 1490 | $51,183.70 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $34.32 | SELL | 1490 | $51,143.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $34.32 | SELL | 1490 | $51,129.40 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $34.42 | SELL | 1490 | $51,285.80 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $34.42 | SELL | 1490 | $51,285.80 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:39:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $33.67 | SELL | 1490 | $50,168.30 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $33.58 | SELL | 1490 | $50,034.20 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $33.68 | SELL | 1490 | $50,183.20 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $33.66 | SELL | 1490 | $50,153.40 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $33.86 | SELL | 1580 | $53,498.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $33.80 | SELL | 1580 | $53,404.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $33.79 | SELL | 1580 | $53,386.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $33.87 | SELL | 1580 | $53,506.70 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $33.85 | SELL | 1580 | $53,475.10 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $33.73 | SELL | 1580 | $53,297.00 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $33.78 | SELL | 1580 | $53,373.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $33.81 | SELL | 1580 | $53,411.90 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $33.78 | SELL | 1580 | $53,371.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $33.77 | SELL | 1580 | $53,348.70 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $33.76 | SELL | 1580 | $53,343.00 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $33.77 | SELL | 1580 | $53,363.40 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $33.76 | SELL | 1580 | $53,346.60 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $33.80 | SELL | 1580 | $53,410.50 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $33.81 | SELL | 1580 | $53,419.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $33.69 | SELL | 1580 | $53,231.50 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $33.69 | SELL | 1580 | $53,230.20 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $33.72 | SELL | 1580 | $53,270.20 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $33.71 | SELL | 1580 | $53,261.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $33.73 | SELL | 1580 | $53,293.40 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $33.69 | SELL | 1580 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $33.66 | SELL | 1580 | $53,181.10 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $33.65 | SELL | 1580 | $53,166.10 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $33.67 | SELL | 1580 | $53,193.90 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $33.67 | SELL | 1580 | $53,203.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $33.68 | SELL | 1580 | $53,214.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $33.64 | SELL | 1580 | $53,150.60 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $33.69 | SELL | 1580 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $33.63 | SELL | 1580 | $53,131.00 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $33.63 | SELL | 1580 | $53,134.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $33.66 | SELL | 1580 | $53,182.50 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $33.66 | SELL | 1580 | $53,187.90 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $33.66 | SELL | 1580 | $53,180.10 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $33.59 | SELL | 1580 | $53,076.60 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $33.63 | SELL | 1580 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $33.64 | SELL | 1580 | $53,148.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $33.68 | SELL | 1580 | $53,215.40 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $33.68 | SELL | 1580 | $53,214.40 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $33.68 | SELL | 1580 | $53,214.70 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $33.69 | SELL | 1580 | $53,237.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $33.67 | SELL | 1580 | $53,198.60 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $33.74 | SELL | 1580 | $53,309.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $33.74 | SELL | 1580 | $53,309.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $33.76 | SELL | 1580 | $53,340.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $33.71 | SELL | 1580 | $53,265.90 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $33.72 | SELL | 1580 | $53,277.60 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $33.71 | SELL | 1580 | $53,253.90 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $33.79 | SELL | 1580 | $53,394.70 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $33.83 | SELL | 1580 | $53,443.50 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $33.83 | SELL | 1580 | $53,451.40 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $33.84 | SELL | 1580 | $53,469.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $33.83 | SELL | 1580 | $53,451.40 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $33.85 | SELL | 1580 | $53,489.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $33.85 | SELL | 1580 | $53,486.00 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $33.85 | SELL | 1580 | $53,487.40 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $33.85 | SELL | 1580 | $53,475.10 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $33.79 | SELL | 1580 | $53,392.00 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $33.83 | SELL | 1580 | $53,450.60 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $33.82 | SELL | 1580 | $53,427.70 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $33.81 | SELL | 1580 | $53,419.80 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $33.77 | SELL | 1580 | $53,352.80 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $33.78 | SELL | 1580 | $53,370.50 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $33.78 | SELL | 1580 | $53,372.40 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $33.77 | SELL | 1580 | $53,364.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $33.74 | SELL | 1580 | $53,301.30 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $33.74 | SELL | 1580 | $53,313.60 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $33.74 | SELL | 1580 | $53,313.90 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $33.74 | SELL | 1580 | $53,309.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $33.74 | SELL | 1580 | $53,309.00 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $33.72 | SELL | 1580 | $53,277.60 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $33.71 | SELL | 1580 | $53,257.40 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $33.71 | SELL | 1580 | $53,259.60 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $33.71 | SELL | 1580 | $53,260.20 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $33.69 | SELL | 1580 | $53,226.70 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $33.68 | SELL | 1580 | $53,216.60 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $33.65 | SELL | 1580 | $53,171.30 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $33.65 | SELL | 1580 | $53,159.70 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $33.64 | SELL | 1580 | $53,146.50 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $33.64 | SELL | 1580 | $53,151.50 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $33.65 | SELL | 1580 | $53,161.30 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $33.65 | SELL | 1580 | $53,161.90 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $33.64 | SELL | 1580 | $53,146.10 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $33.65 | SELL | 1580 | $53,169.10 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $33.65 | SELL | 1580 | $53,162.60 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $33.66 | SELL | 1580 | $53,182.60 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $33.67 | SELL | 1580 | $53,195.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $33.66 | SELL | 1580 | $53,188.80 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $33.65 | SELL | 1580 | $53,165.40 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $33.65 | SELL | 1580 | $53,159.30 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $33.64 | SELL | 1580 | $53,152.80 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $33.65 | SELL | 1580 | $53,170.60 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $33.65 | SELL | 1580 | $53,163.40 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $33.66 | SELL | 1580 | $53,186.40 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $33.66 | SELL | 1580 | $53,175.70 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $33.65 | SELL | 1580 | $53,162.70 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $33.65 | SELL | 1580 | $53,160.40 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $33.64 | SELL | 1580 | $53,144.70 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $33.61 | SELL | 1580 | $53,095.90 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $33.62 | SELL | 1580 | $53,111.70 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $33.59 | SELL | 1580 | $53,079.80 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $33.59 | SELL | 1580 | $53,071.10 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $33.60 | SELL | 1580 | $53,093.20 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $33.61 | SELL | 1580 | $53,110.40 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $33.63 | SELL | 1580 | $53,137.60 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $33.63 | SELL | 1580 | $53,140.30 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $33.61 | SELL | 1580 | $53,096.10 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $33.61 | SELL | 1580 | $53,104.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $33.61 | SELL | 1580 | $53,110.90 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $33.65 | SELL | 1580 | $53,166.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $33.63 | SELL | 1580 | $53,132.70 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $33.61 | SELL | 1580 | $53,104.40 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $33.62 | SELL | 1580 | $53,117.40 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $33.60 | SELL | 1580 | $53,088.90 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $33.50 | SELL | 1580 | $52,937.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $33.54 | SELL | 1580 | $52,985.30 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $33.53 | SELL | 1580 | $52,977.60 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $33.48 | SELL | 1580 | $52,890.50 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $33.37 | SELL | 1580 | $52,724.60 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $33.61 | SELL | 1580 | $53,103.80 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $33.58 | SELL | 1580 | $53,056.40 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $33.54 | SELL | 1580 | $52,993.20 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $33.38 | SELL | 1580 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $33.51 | SELL | 1580 | $52,945.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $33.36 | SELL | 1580 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $33.35 | SELL | 1580 | $52,693.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $33.33 | SELL | 1580 | $52,661.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $33.36 | SELL | 1580 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $33.34 | SELL | 1580 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $33.27 | SELL | 1580 | $52,566.60 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $33.29 | SELL | 1580 | $52,598.20 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $33.28 | SELL | 1580 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $33.23 | SELL | 1580 | $52,503.40 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $33.23 | SELL | 1580 | $52,503.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $32.98 | SELL | 1580 | $52,108.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $32.89 | SELL | 1580 | $51,966.20 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $32.85 | SELL | 1580 | $51,903.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $32.95 | SELL | 1580 | $52,061.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $32.95 | SELL | 1580 | $52,061.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $32.94 | SELL | 1580 | $52,045.20 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $33.01 | SELL | 1580 | $52,155.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $32.99 | SELL | 1580 | $52,124.20 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $32.91 | SELL | 1580 | $51,997.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $32.88 | SELL | 1580 | $51,950.40 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $32.86 | SELL | 1580 | $51,918.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $32.86 | SELL | 1580 | $51,918.80 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $32.70 | SELL | 1580 | $51,666.00 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $32.28 | SELL | 1570 | $50,685.10 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $32.32 | SELL | 1570 | $50,749.30 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $32.34 | SELL | 1570 | $50,776.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $32.28 | SELL | 1570 | $50,676.80 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $32.25 | SELL | 1570 | $50,638.10 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $32.25 | SELL | 1570 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $32.27 | SELL | 1570 | $50,659.80 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $32.27 | SELL | 1570 | $50,657.10 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $32.26 | SELL | 1570 | $50,646.90 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $32.24 | SELL | 1570 | $50,617.90 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $32.24 | SELL | 1570 | $50,611.50 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $32.23 | SELL | 1570 | $50,602.70 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $32.23 | SELL | 1570 | $50,606.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $32.23 | SELL | 1570 | $50,601.60 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $32.24 | SELL | 1570 | $50,612.10 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $32.24 | SELL | 1570 | $50,613.20 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $32.24 | SELL | 1570 | $50,615.50 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $32.26 | SELL | 1570 | $50,642.60 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $32.26 | SELL | 1570 | $50,652.40 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $32.28 | SELL | 1570 | $50,685.10 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $32.28 | SELL | 1570 | $50,686.20 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $32.28 | SELL | 1570 | $50,682.00 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $32.29 | SELL | 1570 | $50,701.70 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $32.28 | SELL | 1570 | $50,684.50 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $32.29 | SELL | 1570 | $50,695.90 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $32.30 | SELL | 1570 | $50,708.60 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $32.31 | SELL | 1570 | $50,725.60 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $32.38 | SELL | 1570 | $50,830.90 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $32.38 | SELL | 1570 | $50,841.80 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $32.37 | SELL | 1570 | $50,819.80 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $32.37 | SELL | 1570 | $50,826.70 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $32.36 | SELL | 1570 | $50,803.00 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $32.40 | SELL | 1570 | $50,862.70 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $32.39 | SELL | 1570 | $50,850.70 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $32.36 | SELL | 1570 | $50,809.60 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $32.36 | SELL | 1570 | $50,811.50 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $32.35 | SELL | 1570 | $50,788.90 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $32.34 | SELL | 1570 | $50,777.40 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $32.36 | SELL | 1570 | $50,808.60 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $32.37 | SELL | 1570 | $50,813.20 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $32.36 | SELL | 1570 | $50,802.10 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $32.36 | SELL | 1570 | $50,812.30 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $32.37 | SELL | 1570 | $50,813.40 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $32.36 | SELL | 1570 | $50,809.10 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $32.37 | SELL | 1570 | $50,823.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $32.36 | SELL | 1570 | $50,812.90 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $32.36 | SELL | 1570 | $50,803.60 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $32.36 | SELL | 1570 | $50,804.40 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $32.36 | SELL | 1570 | $50,805.00 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $32.36 | SELL | 1570 | $50,803.90 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $32.36 | SELL | 1570 | $50,803.50 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $32.35 | SELL | 1570 | $50,791.10 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $32.35 | SELL | 1570 | $50,783.40 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $32.34 | SELL | 1570 | $50,776.30 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $32.37 | SELL | 1570 | $50,816.50 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $32.38 | SELL | 1570 | $50,836.80 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $32.39 | SELL | 1570 | $50,850.90 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $32.40 | SELL | 1570 | $50,863.30 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $32.40 | SELL | 1570 | $50,872.60 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $32.40 | SELL | 1570 | $50,860.30 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $32.40 | SELL | 1570 | $50,862.50 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $32.41 | SELL | 1570 | $50,889.00 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $32.41 | SELL | 1570 | $50,880.70 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $32.40 | SELL | 1570 | $50,866.30 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $32.41 | SELL | 1570 | $50,878.10 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $32.41 | SELL | 1570 | $50,876.60 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $32.43 | SELL | 1570 | $50,908.70 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $32.43 | SELL | 1570 | $50,919.50 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $32.44 | SELL | 1570 | $50,923.40 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $32.48 | SELL | 1570 | $50,985.90 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $32.45 | SELL | 1570 | $50,946.30 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $32.46 | SELL | 1570 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $32.43 | SELL | 1570 | $50,916.70 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $32.45 | SELL | 1570 | $50,942.90 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $32.43 | SELL | 1570 | $50,913.10 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $32.41 | SELL | 1570 | $50,882.60 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $32.41 | SELL | 1570 | $50,883.50 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $32.41 | SELL | 1570 | $50,877.40 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $32.38 | SELL | 1570 | $50,844.30 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $32.41 | SELL | 1570 | $50,891.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $32.42 | SELL | 1570 | $50,893.40 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $32.40 | SELL | 1570 | $50,864.40 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $32.42 | SELL | 1570 | $50,905.10 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $32.42 | SELL | 1570 | $50,905.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $32.42 | SELL | 1570 | $50,896.90 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $32.40 | SELL | 1570 | $50,875.70 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $32.42 | SELL | 1570 | $50,897.50 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $32.42 | SELL | 1570 | $50,906.30 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $32.42 | SELL | 1570 | $50,901.30 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $32.42 | SELL | 1570 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $32.42 | SELL | 1570 | $50,892.30 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $32.40 | SELL | 1570 | $50,865.00 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $32.44 | SELL | 1570 | $50,932.50 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $32.45 | SELL | 1570 | $50,939.00 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $32.47 | SELL | 1570 | $50,985.00 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $32.47 | SELL | 1570 | $50,975.90 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $32.43 | SELL | 1570 | $50,911.80 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $32.44 | SELL | 1570 | $50,932.50 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $32.42 | SELL | 1570 | $50,898.90 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $32.40 | SELL | 1570 | $50,872.60 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $32.42 | SELL | 1570 | $50,903.50 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $32.40 | SELL | 1570 | $50,870.40 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $32.40 | SELL | 1570 | $50,868.20 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $32.36 | SELL | 1570 | $50,799.10 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $32.36 | SELL | 1570 | $50,798.30 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $32.38 | SELL | 1570 | $50,835.30 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $32.41 | SELL | 1570 | $50,889.00 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $32.43 | SELL | 1570 | $50,913.40 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $32.44 | SELL | 1570 | $50,931.70 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $32.42 | SELL | 1570 | $50,907.10 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $32.44 | SELL | 1570 | $50,934.10 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $32.45 | SELL | 1570 | $50,942.10 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $32.14 | SELL | 1570 | $50,459.80 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $32.01 | SELL | 1570 | $50,255.70 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $31.93 | SELL | 1600 | $51,085.60 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $31.91 | SELL | 1600 | $51,055.80 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $31.93 | SELL | 1600 | $51,086.20 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $31.94 | SELL | 1600 | $51,098.20 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $31.95 | SELL | 1600 | $51,127.80 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $31.97 | SELL | 1600 | $51,144.00 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $31.95 | SELL | 1600 | $51,122.10 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $31.94 | SELL | 1600 | $51,111.70 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $31.96 | SELL | 1600 | $51,135.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $31.98 | SELL | 1600 | $51,168.60 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $31.99 | SELL | 1600 | $51,181.10 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $31.95 | SELL | 1600 | $51,112.00 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $31.99 | SELL | 1600 | $51,186.10 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $31.98 | SELL | 1600 | $51,172.80 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $31.98 | SELL | 1600 | $51,173.40 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $31.98 | SELL | 1600 | $51,168.30 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $31.98 | SELL | 1600 | $51,165.40 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $31.98 | SELL | 1600 | $51,163.80 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $31.97 | SELL | 1600 | $51,151.40 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $31.96 | SELL | 1600 | $51,141.80 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $31.95 | SELL | 1600 | $51,118.20 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $31.94 | SELL | 1600 | $51,105.60 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $31.95 | SELL | 1600 | $51,113.80 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $31.95 | SELL | 1600 | $51,113.00 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $31.94 | SELL | 1600 | $51,110.10 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $31.94 | SELL | 1600 | $51,106.10 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $31.93 | SELL | 1600 | $51,091.70 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $31.92 | SELL | 1600 | $51,070.10 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $31.91 | SELL | 1600 | $51,063.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $31.91 | SELL | 1600 | $51,053.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $31.93 | SELL | 1600 | $51,081.60 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $31.92 | SELL | 1600 | $51,076.80 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $31.95 | SELL | 1600 | $51,112.00 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $31.92 | SELL | 1600 | $51,068.20 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $31.92 | SELL | 1600 | $51,066.90 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $31.92 | SELL | 1600 | $51,073.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $31.92 | SELL | 1600 | $51,068.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $31.92 | SELL | 1600 | $51,078.70 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $31.93 | SELL | 1600 | $51,082.40 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $31.91 | SELL | 1600 | $51,053.60 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $31.92 | SELL | 1600 | $51,068.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $31.92 | SELL | 1600 | $51,074.10 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $31.91 | SELL | 1600 | $51,054.40 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $31.90 | SELL | 1600 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $31.90 | SELL | 1600 | $51,035.00 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $31.90 | SELL | 1600 | $51,041.30 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $31.92 | SELL | 1600 | $51,065.80 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $31.91 | SELL | 1600 | $51,057.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $31.90 | SELL | 1600 | $51,032.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $31.90 | SELL | 1600 | $51,037.60 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $31.92 | SELL | 1600 | $51,069.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $31.93 | SELL | 1600 | $51,085.10 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $31.92 | SELL | 1600 | $51,079.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $31.90 | SELL | 1600 | $51,043.70 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $32.01 | SELL | 1600 | $51,222.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $32.04 | SELL | 1600 | $51,260.80 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $31.97 | SELL | 1600 | $51,144.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $31.92 | SELL | 1600 | $51,076.20 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $31.92 | SELL | 1600 | $51,077.40 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $31.90 | SELL | 1600 | $51,047.20 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $31.91 | SELL | 1600 | $51,058.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $31.91 | SELL | 1600 | $51,053.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $31.97 | SELL | 1600 | $51,145.90 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $31.93 | SELL | 1600 | $51,094.10 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $32.02 | SELL | 1600 | $51,224.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $32.04 | SELL | 1600 | $51,260.20 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $32.02 | SELL | 1600 | $51,235.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $31.99 | SELL | 1600 | $51,188.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $32.03 | SELL | 1600 | $51,250.10 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $32.04 | SELL | 1600 | $51,258.10 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $32.04 | SELL | 1600 | $51,256.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $32.02 | SELL | 1600 | $51,224.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $32.05 | SELL | 1600 | $51,272.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $31.97 | SELL | 1600 | $51,145.90 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $31.94 | SELL | 1600 | $51,101.90 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $31.92 | SELL | 1600 | $51,077.80 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $31.84 | SELL | 1600 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $31.79 | SELL | 1600 | $50,864.00 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $31.87 | SELL | 1600 | $50,992.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $31.59 | SELL | 1660 | $52,439.40 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $31.72 | SELL | 1660 | $52,655.20 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $31.67 | SELL | 1660 | $52,572.20 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $31.66 | SELL | 1660 | $52,555.60 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $31.68 | SELL | 1660 | $52,588.80 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $31.68 | SELL | 1660 | $52,588.80 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $31.66 | SELL | 1660 | $52,555.60 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $31.59 | SELL | 1660 | $52,439.40 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $31.30 | SELL | 1660 | $51,958.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $31.28 | SELL | 1660 | $51,924.80 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $31.30 | SELL | 1660 | $51,958.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $31.28 | SELL | 1660 | $51,924.80 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $31.20 | SELL | 1660 | $51,792.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $31.19 | SELL | 1660 | $51,775.40 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $31.23 | SELL | 1660 | $51,841.80 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $31.11 | SELL | 1660 | $51,642.60 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $31.12 | SELL | 1660 | $51,659.20 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $31.11 | SELL | 1660 | $51,642.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $31.14 | SELL | 1660 | $51,692.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $31.10 | SELL | 1660 | $51,626.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $31.06 | SELL | 1660 | $51,559.60 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $30.97 | SELL | 1660 | $51,410.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $30.85 | SELL | 1660 | $51,211.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $30.91 | SELL | 1660 | $51,310.60 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $30.94 | SELL | 1660 | $51,360.40 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $30.93 | SELL | 1660 | $51,343.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $30.99 | SELL | 1660 | $51,443.40 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $30.97 | SELL | 1660 | $51,410.20 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $30.96 | SELL | 1660 | $51,393.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $30.84 | SELL | 1660 | $51,194.40 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $30.79 | SELL | 1660 | $51,111.40 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $30.77 | SELL | 1660 | $51,078.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $30.58 | SELL | 1660 | $50,762.80 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $30.59 | SELL | 1660 | $50,779.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $30.51 | SELL | 1660 | $50,646.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $30.49 | SELL | 1660 | $50,613.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $30.51 | SELL | 1660 | $50,646.60 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $30.59 | SELL | 1660 | $50,779.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.49 | SELL | 1660 | $50,613.40 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $30.43 | SELL | 1660 | $50,513.80 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.28 | SELL | 1660 | $50,264.80 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:57:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:56:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:55:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:54:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:53:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:52:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:51:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:50:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:49:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:48:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:47:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:46:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:45:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 13:43:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:42:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 13:40:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 13:39:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:38:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 13:37:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:36:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:35:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 13:34:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:33:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:32:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:31:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:30:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 13:29:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:28:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:27:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 13:26:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:25:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 13:24:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 13:23:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 13:22:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 13:21:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 13:20:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 13:19:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:18:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:17:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:16:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:15:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:14:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:13:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:12:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 13:11:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,958.00 | 5.95% | 8 |
| 2026-08-06 13:10:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:09:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:08:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,958.00 | 5.95% | 8 |
| 2026-08-06 13:07:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:06:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:05:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 13:04:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:03:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,975.40 | 5.99% | 8 |
| 2026-08-06 13:02:00 | $28.56 | BUY | 1740 | $49,694.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,992.80 | 6.02% | 8 |
| 2026-08-06 13:01:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 13:00:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:59:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:58:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:57:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:56:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:55:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 12:54:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 12:53:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:52:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 12:51:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 12:50:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:48:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:47:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:45:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:44:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 12:43:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 12:42:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 12:41:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 12:40:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 12:39:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:38:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:37:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 12:25:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:24:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:21:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:20:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 12:19:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 12:18:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:17:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:16:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 12:15:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 12:14:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 12:13:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:12:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:11:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:10:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:09:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 12:08:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:07:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 12:06:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 12:05:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:04:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 12:03:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 12:02:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 12:01:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 12:00:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 11:59:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 11:58:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 11:57:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 11:56:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 11:55:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 11:54:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 11:53:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 11:52:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 11:32:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 11:31:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 11:30:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 11:29:00 | $28.58 | BUY | 1740 | $49,729.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,958.00 | 5.95% | 8 |
| 2026-08-06 11:28:00 | $28.57 | BUY | 1740 | $49,711.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,975.40 | 5.99% | 8 |
| 2026-08-06 11:27:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 11:26:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 11:25:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 10:36:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 10:35:00 | $28.61 | BUY | 1740 | $49,781.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,905.80 | 5.84% | 8 |
| 2026-08-06 10:34:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 10:33:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 10:32:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 10:29:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 10:28:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 10:27:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 10:26:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 10:25:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 10:24:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 10:23:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 10:20:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 10:18:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 10:17:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 10:16:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-06 10:15:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 10:14:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 10:13:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 10:12:00 | $28.60 | BUY | 1740 | $49,764.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,923.20 | 5.87% | 8 |
| 2026-08-06 10:11:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 10:10:00 | $28.59 | BUY | 1740 | $49,746.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,940.60 | 5.91% | 8 |
| 2026-08-06 10:09:00 | $28.62 | BUY | 1740 | $49,798.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,888.40 | 5.8% | 8 |
| 2026-08-06 10:08:00 | $28.63 | BUY | 1740 | $49,816.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,871.00 | 5.76% | 8 |
| 2026-08-06 10:07:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |
| 2026-08-06 10:06:00 | $28.67 | BUY | 1740 | $49,885.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,801.40 | 5.62% | 8 |
| 2026-08-06 09:49:00 | $28.65 | BUY | 1740 | $49,851.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,836.20 | 5.69% | 8 |
| 2026-08-06 09:48:00 | $28.64 | BUY | 1740 | $49,833.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,853.60 | 5.73% | 8 |
| 2026-08-05 14:02:00 | $28.68 | BUY | 1710 | $49,034.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,744.55 | 5.6% | 9 |
| 2026-08-05 13:27:00 | $28.67 | BUY | 1710 | $49,024.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,754.47 | 5.62% | 9 |
| 2026-08-05 13:26:00 | $28.68 | BUY | 1710 | $49,034.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,744.55 | 5.6% | 9 |
| 2026-08-05 13:25:00 | $28.67 | BUY | 1710 | $49,017.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,761.65 | 5.63% | 9 |
| 2026-08-05 13:24:00 | $28.68 | BUY | 1710 | $49,034.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,744.55 | 5.6% | 9 |
| 2026-08-05 13:23:00 | $28.67 | BUY | 1710 | $49,025.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,753.10 | 5.62% | 9 |
| 2026-08-05 13:22:00 | $28.68 | BUY | 1710 | $49,034.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,744.55 | 5.6% | 9 |
| 2026-08-05 13:21:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 13:20:00 | $28.68 | BUY | 1710 | $49,036.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,742.67 | 5.59% | 9 |
| 2026-08-05 13:13:00 | $28.67 | BUY | 1710 | $49,031.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,746.94 | 5.6% | 9 |
| 2026-08-05 13:12:00 | $28.68 | BUY | 1710 | $49,039.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,739.42 | 5.59% | 9 |
| 2026-08-05 13:11:00 | $28.68 | BUY | 1710 | $49,042.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.68 | 5.58% | 9 |
| 2026-08-05 13:10:00 | $28.68 | BUY | 1710 | $49,036.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,742.16 | 5.59% | 9 |
| 2026-08-05 13:09:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 13:08:00 | $28.67 | BUY | 1710 | $49,023.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,754.98 | 5.62% | 9 |
| 2026-08-05 13:07:00 | $28.67 | BUY | 1710 | $49,031.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,747.12 | 5.6% | 9 |
| 2026-08-05 13:06:00 | $28.66 | BUY | 1710 | $49,000.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,778.75 | 5.67% | 9 |
| 2026-08-05 13:05:00 | $28.66 | BUY | 1710 | $49,008.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,770.71 | 5.65% | 9 |
| 2026-08-05 13:04:00 | $28.65 | BUY | 1710 | $48,991.50 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,787.30 | 5.69% | 9 |
| 2026-08-05 13:03:00 | $28.66 | BUY | 1710 | $49,000.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,778.75 | 5.67% | 9 |
| 2026-08-05 13:02:00 | $28.66 | BUY | 1710 | $49,000.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,778.75 | 5.67% | 9 |
| 2026-08-05 12:49:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:48:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:47:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:46:00 | $28.67 | BUY | 1710 | $49,025.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,753.10 | 5.62% | 9 |
| 2026-08-05 12:45:00 | $28.67 | BUY | 1710 | $49,025.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,753.10 | 5.62% | 9 |
| 2026-08-05 12:44:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:43:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:42:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:41:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:04:00 | $28.67 | BUY | 1710 | $49,025.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,753.10 | 5.62% | 9 |
| 2026-08-05 12:03:00 | $28.68 | BUY | 1710 | $49,042.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,736.00 | 5.58% | 9 |
| 2026-08-05 12:02:00 | $28.67 | BUY | 1710 | $49,025.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,753.10 | 5.62% | 9 |
| 2026-08-05 12:01:00 | $28.65 | BUY | 1710 | $48,991.50 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,787.30 | 5.69% | 9 |
| 2026-08-05 12:00:00 | $28.58 | BUY | 1710 | $48,871.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,907.00 | 5.95% | 9 |
| 2026-08-05 11:59:00 | $28.61 | BUY | 1710 | $48,923.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,855.70 | 5.84% | 9 |
| 2026-08-05 11:58:00 | $28.62 | BUY | 1710 | $48,940.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,838.60 | 5.8% | 9 |
| 2026-08-05 11:57:00 | $28.61 | BUY | 1710 | $48,923.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,855.70 | 5.84% | 9 |
| 2026-08-05 11:56:00 | $28.63 | BUY | 1710 | $48,957.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,821.50 | 5.76% | 9 |
| 2026-08-05 11:55:00 | $28.62 | BUY | 1710 | $48,940.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,838.60 | 5.8% | 9 |
| 2026-08-05 11:54:00 | $28.63 | BUY | 1710 | $48,957.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,821.50 | 5.76% | 9 |
| 2026-08-05 11:53:00 | $28.64 | BUY | 1710 | $48,974.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,804.40 | 5.73% | 9 |
| 2026-08-05 11:52:00 | $28.64 | BUY | 1710 | $48,974.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,804.40 | 5.73% | 9 |
| 2026-08-05 11:51:00 | $28.64 | BUY | 1710 | $48,974.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,804.40 | 5.73% | 9 |
| 2026-08-05 11:50:00 | $28.63 | BUY | 1710 | $48,957.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,821.50 | 5.76% | 9 |
| 2026-08-05 11:49:00 | $28.64 | BUY | 1710 | $48,974.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,804.40 | 5.73% | 9 |
| 2026-08-05 11:48:00 | $28.66 | BUY | 1710 | $49,008.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,770.20 | 5.65% | 9 |
| 2026-08-05 11:47:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,684.70 | 5.47% | 9 |
| 2026-08-05 11:46:00 | $28.72 | BUY | 1710 | $49,111.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,667.60 | 5.43% | 9 |
| 2026-08-05 11:45:00 | $28.72 | BUY | 1710 | $49,111.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,667.60 | 5.43% | 9 |
| 2026-08-05 11:44:00 | $28.72 | BUY | 1710 | $49,111.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,667.60 | 5.43% | 9 |
| 2026-08-05 11:43:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,684.70 | 5.47% | 9 |
| 2026-08-05 11:42:00 | $28.70 | BUY | 1710 | $49,077.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,701.80 | 5.51% | 9 |
| 2026-08-05 11:41:00 | $28.70 | BUY | 1710 | $49,077.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,701.80 | 5.51% | 9 |
| 2026-08-05 11:40:00 | $28.70 | BUY | 1710 | $49,077.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,701.80 | 5.51% | 9 |
| 2026-08-05 11:39:00 | $28.70 | BUY | 1710 | $49,077.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,701.80 | 5.51% | 9 |
| 2026-08-05 11:38:00 | $28.69 | BUY | 1710 | $49,059.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,718.90 | 5.54% | 9 |
| 2026-08-05 11:37:00 | $28.69 | BUY | 1710 | $49,059.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,718.90 | 5.54% | 9 |
| 2026-08-05 11:36:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,684.70 | 5.47% | 9 |
| 2026-08-05 11:35:00 | $28.70 | BUY | 1710 | $49,077.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,701.80 | 5.51% | 9 |
| 2026-08-05 11:34:00 | $28.74 | BUY | 1710 | $49,145.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,633.40 | 5.36% | 9 |
| 2026-08-05 11:33:00 | $28.74 | BUY | 1710 | $49,145.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,633.40 | 5.36% | 9 |
| 2026-08-05 11:32:00 | $28.73 | BUY | 1710 | $49,128.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,650.50 | 5.4% | 9 |
| 2026-08-05 11:31:00 | $28.74 | BUY | 1710 | $49,145.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,633.40 | 5.36% | 9 |
| 2026-08-05 11:30:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 11:29:00 | $28.81 | BUY | 1710 | $49,265.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,513.70 | 5.1% | 9 |
| 2026-08-05 11:28:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,530.80 | 5.14% | 9 |
| 2026-08-05 11:25:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,582.10 | 5.25% | 9 |
| 2026-08-05 11:24:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 11:23:00 | $28.78 | BUY | 1710 | $49,213.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,565.00 | 5.21% | 9 |
| 2026-08-05 11:22:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,582.10 | 5.25% | 9 |
| 2026-08-05 11:21:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 11:20:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,582.10 | 5.25% | 9 |
| 2026-08-05 11:19:00 | $28.78 | BUY | 1710 | $49,213.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,565.00 | 5.21% | 9 |
| 2026-08-05 11:18:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 11:17:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 11:15:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,530.80 | 5.14% | 9 |
| 2026-08-05 11:12:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,530.80 | 5.14% | 9 |
| 2026-08-05 10:48:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,530.80 | 5.14% | 9 |
| 2026-08-05 10:15:00 | $28.81 | BUY | 1710 | $49,265.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,513.70 | 5.1% | 9 |
| 2026-08-05 10:13:00 | $28.80 | BUY | 1710 | $49,248.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,530.80 | 5.14% | 9 |
| 2026-08-05 10:12:00 | $28.78 | BUY | 1710 | $49,213.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,565.00 | 5.21% | 9 |
| 2026-08-05 10:11:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,582.10 | 5.25% | 9 |
| 2026-08-05 10:10:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,582.10 | 5.25% | 9 |
| 2026-08-05 10:09:00 | $28.73 | BUY | 1710 | $49,128.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,650.50 | 5.4% | 9 |
| 2026-08-05 10:08:00 | $28.71 | BUY | 1710 | $49,094.10 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,684.70 | 5.47% | 9 |
| 2026-08-05 10:07:00 | $28.73 | BUY | 1710 | $49,128.30 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,650.50 | 5.4% | 9 |
| 2026-08-05 10:06:00 | $28.79 | BUY | 1710 | $49,230.90 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,547.90 | 5.18% | 9 |
| 2026-08-05 10:05:00 | $28.86 | BUY | 1710 | $49,350.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,428.20 | 4.92% | 9 |
| 2026-08-05 10:04:00 | $28.84 | BUY | 1710 | $49,316.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,462.40 | 4.99% | 9 |
| 2026-08-05 10:00:00 | $28.88 | BUY | 1710 | $49,384.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,394.00 | 4.85% | 9 |
| 2026-08-05 09:59:00 | $28.84 | BUY | 1710 | $49,316.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,462.40 | 4.99% | 9 |
| 2026-08-05 09:58:00 | $28.86 | BUY | 1710 | $49,350.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,428.20 | 4.92% | 9 |
| 2026-08-05 09:57:00 | $28.87 | BUY | 1710 | $49,367.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,411.10 | 4.88% | 9 |
| 2026-08-04 10:15:00 | $28.97 | BUY | 1740 | $50,407.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,279.40 | 4.52% | 10 |
| 2026-08-04 10:14:00 | $28.95 | BUY | 1740 | $50,373.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,314.20 | 4.59% | 10 |
| 2026-08-04 10:11:00 | $28.97 | BUY | 1740 | $50,407.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,279.40 | 4.52% | 10 |
| 2026-08-04 10:08:00 | $28.92 | BUY | 1740 | $50,320.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,366.40 | 4.7% | 10 |
| 2026-08-04 10:07:00 | $28.88 | BUY | 1740 | $50,251.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,436.00 | 4.85% | 10 |
| 2026-08-04 10:06:00 | $28.91 | BUY | 1740 | $50,303.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,383.80 | 4.74% | 10 |
| 2026-08-04 10:05:00 | $28.92 | BUY | 1740 | $50,320.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,366.40 | 4.7% | 10 |
| 2026-08-04 10:04:00 | $28.95 | BUY | 1740 | $50,373.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,314.20 | 4.59% | 10 |
| 2026-08-04 10:03:00 | $28.94 | BUY | 1740 | $50,355.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,331.60 | 4.63% | 10 |
| 2026-08-04 09:58:00 | $28.95 | BUY | 1740 | $50,373.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,314.20 | 4.59% | 10 |
| 2026-08-04 09:51:00 | $28.91 | BUY | 1740 | $50,303.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,383.80 | 4.74% | 10 |
| 2026-08-04 09:50:00 | $28.94 | BUY | 1740 | $50,355.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,331.60 | 4.63% | 10 |
| 2026-08-04 09:49:00 | $28.92 | BUY | 1740 | $50,320.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,366.40 | 4.7% | 10 |
| 2026-08-04 09:48:00 | $28.93 | BUY | 1740 | $50,338.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,349.00 | 4.67% | 10 |
| 2026-08-04 09:38:00 | $28.92 | BUY | 1740 | $50,320.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,366.40 | 4.7% | 10 |
| 2026-08-04 09:37:00 | $28.93 | BUY | 1740 | $50,338.20 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,349.00 | 4.67% | 10 |
| 2026-08-04 09:36:00 | $28.94 | BUY | 1740 | $50,355.60 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,331.60 | 4.63% | 10 |
| 2026-08-04 09:35:00 | $28.96 | BUY | 1740 | $50,390.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,296.80 | 4.56% | 10 |
| 2026-08-04 09:34:00 | $28.96 | BUY | 1740 | $50,390.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,296.80 | 4.56% | 10 |
| 2026-08-04 09:33:00 | $28.85 | BUY | 1740 | $50,199.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,488.20 | 4.96% | 10 |
| 2026-08-04 09:32:00 | $28.92 | BUY | 1740 | $50,320.80 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,366.40 | 4.7% | 10 |
| 2026-08-04 09:31:00 | $28.95 | BUY | 1740 | $50,373.00 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,314.20 | 4.59% | 10 |
| 2026-08-04 09:30:00 | $28.86 | BUY | 1740 | $50,207.70 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,479.50 | 4.94% | 10 |
| 2026-07-29 14:59:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $31.13 | SELL | 1640 | $51,045.00 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $31.20 | SELL | 1640 | $51,159.80 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $31.19 | SELL | 1640 | $51,143.40 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $31.21 | SELL | 1640 | $51,176.20 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $31.21 | SELL | 1640 | $51,176.20 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $31.20 | SELL | 1640 | $51,159.80 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $31.20 | SELL | 1640 | $51,159.80 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $31.24 | SELL | 1640 | $51,225.40 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $31.24 | SELL | 1640 | $51,233.60 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $31.27 | SELL | 1640 | $51,274.60 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $31.24 | SELL | 1640 | $51,225.40 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $31.29 | SELL | 1640 | $51,315.60 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $31.30 | SELL | 1640 | $51,332.20 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $31.32 | SELL | 1640 | $51,364.80 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $31.37 | SELL | 1640 | $51,446.80 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $31.35 | SELL | 1640 | $51,414.00 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $31.36 | SELL | 1640 | $51,422.20 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $31.33 | SELL | 1640 | $51,381.20 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $31.25 | SELL | 1640 | $51,241.80 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $31.20 | SELL | 1640 | $51,160.10 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $31.20 | SELL | 1640 | $51,159.80 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $31.24 | SELL | 1640 | $51,225.40 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $31.19 | SELL | 1640 | $51,143.40 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $31.16 | SELL | 1640 | $51,094.20 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $31.28 | SELL | 1640 | $51,291.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $31.34 | SELL | 1640 | $51,397.60 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $31.22 | SELL | 1640 | $51,192.60 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $31.07 | SELL | 1640 | $50,946.60 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $31.08 | SELL | 1640 | $50,963.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $31.07 | SELL | 1640 | $50,946.60 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $31.09 | SELL | 1640 | $50,979.40 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $31.05 | SELL | 1640 | $50,929.70 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $31.07 | SELL | 1640 | $50,946.60 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $31.05 | SELL | 1640 | $50,922.00 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $31.05 | SELL | 1640 | $50,913.80 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $31.06 | SELL | 1640 | $50,930.20 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $31.07 | SELL | 1640 | $50,953.20 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $31.07 | SELL | 1640 | $50,946.60 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $31.14 | SELL | 1640 | $51,061.40 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $31.15 | SELL | 1640 | $51,077.80 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $31.11 | SELL | 1640 | $51,020.40 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $31.14 | SELL | 1640 | $51,069.60 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $31.32 | SELL | 1640 | $51,364.80 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $31.34 | SELL | 1640 | $51,397.60 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $31.32 | SELL | 1640 | $51,364.80 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $31.29 | SELL | 1640 | $51,315.60 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $31.29 | SELL | 1640 | $51,315.60 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $31.29 | SELL | 1640 | $51,315.60 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $31.28 | SELL | 1640 | $51,299.20 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $31.27 | SELL | 1640 | $51,282.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $31.31 | SELL | 1640 | $51,348.40 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $31.26 | SELL | 1640 | $51,266.40 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $31.25 | SELL | 1640 | $51,250.00 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $31.24 | SELL | 1640 | $51,233.60 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $31.24 | SELL | 1640 | $51,233.60 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $31.23 | SELL | 1640 | $51,217.20 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $31.18 | SELL | 1640 | $51,135.20 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $31.16 | SELL | 1640 | $51,102.40 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $31.22 | SELL | 1640 | $51,200.80 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $31.21 | SELL | 1640 | $51,184.40 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $31.17 | SELL | 1640 | $51,118.80 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $31.12 | SELL | 1640 | $51,036.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $31.02 | SELL | 1640 | $50,872.80 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $30.97 | SELL | 1640 | $50,790.80 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $30.95 | SELL | 1640 | $50,763.20 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $30.95 | SELL | 1640 | $50,757.30 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $30.96 | SELL | 1640 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $30.96 | SELL | 1640 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $30.94 | SELL | 1640 | $50,743.40 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $30.95 | SELL | 1640 | $50,758.20 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $31.00 | SELL | 1640 | $50,847.40 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $30.96 | SELL | 1640 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $30.97 | SELL | 1640 | $50,790.80 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $30.98 | SELL | 1640 | $50,799.00 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $30.92 | SELL | 1640 | $50,705.20 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $30.92 | SELL | 1640 | $50,700.60 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $30.91 | SELL | 1640 | $50,692.40 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $30.91 | SELL | 1640 | $50,684.20 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $30.93 | SELL | 1640 | $50,725.20 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $30.93 | SELL | 1640 | $50,717.00 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $30.94 | SELL | 1640 | $50,733.40 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $30.95 | SELL | 1640 | $50,749.80 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $30.96 | SELL | 1640 | $50,766.20 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $30.98 | SELL | 1640 | $50,799.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $31.00 | SELL | 1640 | $50,831.80 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $30.99 | SELL | 1640 | $50,815.40 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $30.97 | SELL | 1640 | $50,782.60 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $30.92 | SELL | 1640 | $50,700.60 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $30.88 | SELL | 1640 | $50,643.20 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $30.97 | SELL | 1640 | $50,790.80 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $31.07 | SELL | 1640 | $50,954.80 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $31.15 | SELL | 1640 | $51,086.00 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $31.04 | SELL | 1640 | $50,905.60 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $31.06 | SELL | 1640 | $50,938.40 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $29.79 | SELL | 1760 | $52,421.60 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $29.83 | SELL | 1760 | $52,492.00 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $29.75 | SELL | 1760 | $52,351.20 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $29.72 | SELL | 1760 | $52,298.40 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $29.73 | SELL | 1760 | $52,330.60 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $29.72 | SELL | 1760 | $52,298.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $29.76 | SELL | 1760 | $52,368.80 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $29.78 | SELL | 1760 | $52,404.00 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $29.88 | SELL | 1760 | $52,580.00 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $29.87 | SELL | 1760 | $52,562.40 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $29.92 | SELL | 1760 | $52,650.40 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $29.92 | SELL | 1760 | $52,659.20 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $29.89 | SELL | 1760 | $52,597.60 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $29.91 | SELL | 1760 | $52,632.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $29.85 | SELL | 1760 | $52,536.00 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $29.83 | SELL | 1760 | $52,492.00 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $29.81 | SELL | 1760 | $52,456.80 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $29.79 | SELL | 1760 | $52,430.40 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $29.86 | SELL | 1760 | $52,544.80 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $29.86 | SELL | 1760 | $52,544.80 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $29.86 | SELL | 1760 | $52,544.80 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $29.82 | SELL | 1760 | $52,483.20 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $29.88 | SELL | 1760 | $52,588.80 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $29.87 | SELL | 1760 | $52,562.40 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $29.86 | SELL | 1760 | $52,553.60 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $29.86 | SELL | 1760 | $52,544.80 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $29.84 | SELL | 1760 | $52,518.40 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $29.77 | SELL | 1760 | $52,386.40 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $29.73 | SELL | 1760 | $52,331.80 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $29.76 | SELL | 1760 | $52,368.80 | - | - | - | - | ||
| 2026-07-27 15:11:00 | $29.76 | SELL | 1760 | $52,368.80 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $29.79 | SELL | 1760 | $52,421.60 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $29.81 | SELL | 1760 | $52,456.80 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $29.78 | SELL | 1760 | $52,412.80 | - | - | - | - | ||
| 2026-07-27 15:07:00 | $29.78 | SELL | 1760 | $52,404.00 | - | - | - | - | ||
| 2026-07-27 15:06:00 | $29.80 | SELL | 1760 | $52,439.20 | - | - | - | - | ||
| 2026-07-27 15:05:00 | $29.79 | SELL | 1760 | $52,421.60 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $29.75 | SELL | 1760 | $52,351.20 | - | - | - | - | ||
| 2026-07-27 15:01:00 | $29.75 | SELL | 1760 | $52,351.20 | - | - | - | - | ||
| 2026-07-27 15:00:00 | $29.76 | SELL | 1760 | $52,377.60 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $29.77 | SELL | 1760 | $52,395.20 | - | - | - | - | ||
| 2026-07-27 14:58:00 | $29.76 | SELL | 1760 | $52,377.60 | - | - | - | - | ||
| 2026-07-27 14:57:00 | $29.77 | SELL | 1760 | $52,395.20 | - | - | - | - | ||
| 2026-07-27 14:56:00 | $29.79 | SELL | 1760 | $52,430.40 | - | - | - | - | ||
| 2026-07-27 14:55:00 | $29.82 | SELL | 1760 | $52,474.40 | - | - | - | - | ||
| 2026-07-27 14:54:00 | $29.76 | SELL | 1760 | $52,377.60 | - | - | - | - | ||
| 2026-07-27 14:53:00 | $29.79 | SELL | 1760 | $52,430.40 | - | - | - | - | ||
| 2026-07-27 14:52:00 | $29.76 | SELL | 1760 | $52,368.80 | - | - | - | - | ||
| 2026-07-27 14:51:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-07-27 14:50:00 | $29.76 | SELL | 1760 | $52,368.80 | - | - | - | - | ||
| 2026-07-27 14:49:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-07-27 14:48:00 | $29.75 | SELL | 1760 | $52,360.00 | - | - | - | - | ||
| 2026-07-27 14:47:00 | $29.78 | SELL | 1760 | $52,412.80 | - | - | - | - | ||
| 2026-07-27 14:46:00 | $29.75 | SELL | 1760 | $52,351.20 | - | - | - | - | ||
| 2026-07-27 14:45:00 | $29.77 | SELL | 1760 | $52,395.20 | - | - | - | - | ||
| 2026-07-27 14:44:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-07-27 14:43:00 | $29.74 | SELL | 1760 | $52,342.40 | - | - | - | - | ||
| 2026-07-27 14:42:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-07-27 14:41:00 | $29.73 | SELL | 1760 | $52,324.80 | - | - | - | - | ||
| 2026-07-27 14:40:00 | $29.73 | SELL | 1760 | $52,316.70 | - | - | - | - | ||
| 2026-07-27 14:39:00 | $29.72 | SELL | 1760 | $52,298.40 | - | - | - | - | ||
| 2026-07-27 14:38:00 | $29.72 | SELL | 1760 | $52,298.40 | - | - | - | - | ||
| 2026-07-27 14:37:00 | $29.69 | SELL | 1760 | $52,245.60 | - | - | - | - | ||
| 2026-07-27 14:36:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 14:35:00 | $29.68 | SELL | 1760 | $52,228.00 | - | - | - | - | ||
| 2026-07-27 14:34:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 14:33:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-07-27 14:32:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-07-27 14:31:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 14:30:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 14:29:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 14:28:00 | $29.65 | SELL | 1760 | $52,184.00 | - | - | - | - | ||
| 2026-07-27 14:27:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-07-27 14:26:00 | $29.58 | SELL | 1760 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 14:25:00 | $29.66 | SELL | 1760 | $52,209.00 | - | - | - | - | ||
| 2026-07-27 14:24:00 | $29.61 | SELL | 1760 | $52,109.90 | - | - | - | - | ||
| 2026-07-27 14:23:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 14:22:00 | $29.63 | SELL | 1760 | $52,140.00 | - | - | - | - | ||
| 2026-07-27 14:21:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 14:20:00 | $29.66 | SELL | 1760 | $52,201.60 | - | - | - | - | ||
| 2026-07-27 14:19:00 | $29.64 | SELL | 1760 | $52,157.60 | - | - | - | - | ||
| 2026-07-27 14:18:00 | $29.67 | SELL | 1760 | $52,210.40 | - | - | - | - | ||
| 2026-07-27 14:17:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-07-27 14:16:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 14:15:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 14:14:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 14:13:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 14:12:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-07-27 14:11:00 | $29.69 | SELL | 1760 | $52,245.60 | - | - | - | - | ||
| 2026-07-27 14:10:00 | $29.70 | SELL | 1760 | $52,266.50 | - | - | - | - | ||
| 2026-07-27 14:09:00 | $29.68 | SELL | 1760 | $52,228.00 | - | - | - | - | ||
| 2026-07-27 14:08:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-07-27 14:07:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 14:06:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 14:05:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-07-27 14:04:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-07-27 14:03:00 | $29.64 | SELL | 1760 | $52,157.60 | - | - | - | - | ||
| 2026-07-27 14:02:00 | $29.58 | SELL | 1760 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 14:01:00 | $29.66 | SELL | 1760 | $52,201.60 | - | - | - | - | ||
| 2026-07-27 14:00:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-07-27 13:59:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:58:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 13:57:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 13:56:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 13:55:00 | $29.60 | SELL | 1760 | $52,096.00 | - | - | - | - | ||
| 2026-07-27 13:54:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 13:53:00 | $29.64 | SELL | 1760 | $52,157.60 | - | - | - | - | ||
| 2026-07-27 13:52:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 13:51:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-07-27 13:50:00 | $29.73 | SELL | 1760 | $52,316.00 | - | - | - | - | ||
| 2026-07-27 13:49:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-07-27 13:48:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-07-27 13:47:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:46:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:45:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-07-27 13:44:00 | $29.70 | SELL | 1760 | $52,269.40 | - | - | - | - | ||
| 2026-07-27 13:43:00 | $29.72 | SELL | 1760 | $52,298.40 | - | - | - | - | ||
| 2026-07-27 13:42:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:41:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:40:00 | $29.70 | SELL | 1760 | $52,263.20 | - | - | - | - | ||
| 2026-07-27 13:39:00 | $29.70 | SELL | 1760 | $52,263.20 | - | - | - | - | ||
| 2026-07-27 13:38:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:37:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-07-27 13:36:00 | $29.68 | SELL | 1760 | $52,228.00 | - | - | - | - | ||
| 2026-07-27 13:35:00 | $29.65 | SELL | 1760 | $52,184.00 | - | - | - | - | ||
| 2026-07-27 13:34:00 | $29.68 | SELL | 1760 | $52,228.00 | - | - | - | - | ||
| 2026-07-27 13:33:00 | $29.67 | SELL | 1760 | $52,210.40 | - | - | - | - | ||
| 2026-07-27 13:32:00 | $29.66 | SELL | 1760 | $52,201.60 | - | - | - | - | ||
| 2026-07-27 13:31:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:30:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:29:00 | $29.71 | SELL | 1760 | $52,280.80 | - | - | - | - | ||
| 2026-07-27 13:28:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:27:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-07-27 13:26:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:25:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 13:24:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 13:23:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 13:22:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-07-27 13:21:00 | $29.67 | SELL | 1760 | $52,210.40 | - | - | - | - | ||
| 2026-07-27 13:20:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 13:19:00 | $29.64 | SELL | 1760 | $52,166.40 | - | - | - | - | ||
| 2026-07-27 13:18:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-07-27 13:17:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 13:16:00 | $29.61 | SELL | 1760 | $52,113.60 | - | - | - | - | ||
| 2026-07-27 13:15:00 | $29.53 | SELL | 1760 | $51,964.00 | - | - | - | - | ||
| 2026-07-27 13:14:00 | $29.54 | SELL | 1760 | $51,981.60 | - | - | - | - | ||
| 2026-07-27 13:13:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-07-27 13:12:00 | $29.58 | SELL | 1760 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 13:11:00 | $29.59 | SELL | 1760 | $52,069.60 | - | - | - | - | ||
| 2026-07-27 13:10:00 | $29.57 | SELL | 1760 | $52,034.40 | - | - | - | - | ||
| 2026-07-27 13:09:00 | $29.57 | SELL | 1760 | $52,034.40 | - | - | - | - | ||
| 2026-07-27 13:08:00 | $29.58 | SELL | 1760 | $52,052.00 | - | - | - | - | ||
| 2026-07-27 13:07:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 13:06:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-07-27 13:05:00 | $29.63 | SELL | 1760 | $52,140.00 | - | - | - | - | ||
| 2026-07-27 13:04:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 13:03:00 | $29.64 | SELL | 1760 | $52,157.60 | - | - | - | - | ||
| 2026-07-27 13:02:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 13:01:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 13:00:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 12:59:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 12:58:00 | $29.61 | SELL | 1760 | $52,113.60 | - | - | - | - | ||
| 2026-07-27 12:57:00 | $29.61 | SELL | 1760 | $52,113.60 | - | - | - | - | ||
| 2026-07-27 12:56:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 12:55:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 12:54:00 | $29.61 | SELL | 1760 | $52,104.80 | - | - | - | - | ||
| 2026-07-27 12:53:00 | $29.58 | SELL | 1760 | $52,063.10 | - | - | - | - | ||
| 2026-07-27 12:52:00 | $29.55 | SELL | 1760 | $51,999.20 | - | - | - | - | ||
| 2026-07-27 12:51:00 | $29.53 | SELL | 1760 | $51,964.00 | - | - | - | - | ||
| 2026-07-27 12:50:00 | $29.51 | SELL | 1760 | $51,937.60 | - | - | - | - | ||
| 2026-07-27 12:49:00 | $29.52 | SELL | 1760 | $51,946.40 | - | - | - | - | ||
| 2026-07-27 12:47:00 | $29.52 | SELL | 1760 | $51,946.40 | - | - | - | - | ||
| 2026-07-27 12:46:00 | $29.54 | SELL | 1760 | $51,981.60 | - | - | - | - | ||
| 2026-07-27 12:45:00 | $29.59 | SELL | 1760 | $52,078.40 | - | - | - | - | ||
| 2026-07-27 12:44:00 | $29.57 | SELL | 1760 | $52,034.40 | - | - | - | - | ||
| 2026-07-27 12:43:00 | $29.57 | SELL | 1760 | $52,043.20 | - | - | - | - | ||
| 2026-07-27 12:42:00 | $29.55 | SELL | 1760 | $51,999.20 | - | - | - | - | ||
| 2026-07-27 12:41:00 | $29.57 | SELL | 1760 | $52,035.80 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $29.57 | SELL | 1760 | $52,043.20 | - | - | - | - | ||
| 2026-07-27 12:39:00 | $29.58 | SELL | 1760 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 12:37:00 | $29.67 | SELL | 1760 | $52,210.80 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $29.65 | SELL | 1760 | $52,175.20 | - | - | - | - | ||
| 2026-07-27 12:35:00 | $29.66 | SELL | 1760 | $52,201.60 | - | - | - | - | ||
| 2026-07-27 12:34:00 | $29.69 | SELL | 1760 | $52,245.60 | - | - | - | - | ||
| 2026-07-27 12:33:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 12:32:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 12:31:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 12:30:00 | $29.59 | SELL | 1760 | $52,069.60 | - | - | - | - | ||
| 2026-07-27 12:29:00 | $29.59 | SELL | 1760 | $52,070.80 | - | - | - | - | ||
| 2026-07-27 12:28:00 | $29.58 | SELL | 1760 | $52,052.00 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $29.53 | SELL | 1760 | $51,964.00 | - | - | - | - | ||
| 2026-07-27 12:25:00 | $29.52 | SELL | 1760 | $51,955.20 | - | - | - | - | ||
| 2026-07-27 12:24:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-07-27 12:23:00 | $29.54 | SELL | 1760 | $51,981.60 | - | - | - | - | ||
| 2026-07-27 12:22:00 | $29.55 | SELL | 1760 | $52,008.00 | - | - | - | - | ||
| 2026-07-27 12:21:00 | $29.55 | SELL | 1760 | $51,999.20 | - | - | - | - | ||
| 2026-07-27 12:20:00 | $29.58 | SELL | 1760 | $52,060.80 | - | - | - | - | ||
| 2026-07-27 12:19:00 | $29.59 | SELL | 1760 | $52,069.60 | - | - | - | - | ||
| 2026-07-27 12:18:00 | $29.62 | SELL | 1760 | $52,122.40 | - | - | - | - | ||
| 2026-07-27 12:17:00 | $29.60 | SELL | 1760 | $52,087.20 | - | - | - | - | ||
| 2026-07-27 12:16:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-07-27 12:15:00 | $29.52 | SELL | 1760 | $51,955.20 | - | - | - | - | ||
| 2026-07-27 12:14:00 | $29.55 | SELL | 1760 | $52,008.00 | - | - | - | - | ||
| 2026-07-27 12:13:00 | $29.55 | SELL | 1760 | $51,999.20 | - | - | - | - | ||
| 2026-07-27 12:12:00 | $29.63 | SELL | 1760 | $52,140.00 | - | - | - | - | ||
| 2026-07-27 12:11:00 | $29.65 | SELL | 1760 | $52,184.00 | - | - | - | - | ||
| 2026-07-27 12:10:00 | $29.64 | SELL | 1760 | $52,166.40 | - | - | - | - | ||
| 2026-07-27 12:09:00 | $29.66 | SELL | 1760 | $52,192.80 | - | - | - | - | ||
| 2026-07-27 12:08:00 | $29.68 | SELL | 1760 | $52,236.80 | - | - | - | - | ||
| 2026-07-27 12:07:00 | $29.63 | SELL | 1760 | $52,148.80 | - | - | - | - | ||
| 2026-07-27 12:06:00 | $29.59 | SELL | 1760 | $52,078.40 | - | - | - | - | ||
| 2026-07-27 12:05:00 | $29.58 | SELL | 1760 | $52,052.00 | - | - | - | - | ||
| 2026-07-27 12:04:00 | $29.57 | SELL | 1760 | $52,034.40 | - | - | - | - | ||
| 2026-07-27 12:03:00 | $29.57 | SELL | 1760 | $52,043.20 | - | - | - | - | ||
| 2026-07-27 12:02:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-07-27 12:01:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-07-27 12:00:00 | $29.61 | SELL | 1760 | $52,113.60 | - | - | - | - | ||
| 2026-07-27 11:59:00 | $29.55 | SELL | 1760 | $52,008.00 | - | - | - | - | ||
| 2026-07-27 11:58:00 | $29.57 | SELL | 1760 | $52,034.40 | - | - | - | - | ||
| 2026-07-27 11:57:00 | $29.51 | SELL | 1760 | $51,928.80 | - | - | - | - | ||
| 2026-07-27 11:56:00 | $29.52 | SELL | 1760 | $51,947.10 | - | - | - | - | ||
| 2026-07-27 11:55:00 | $29.51 | SELL | 1760 | $51,928.80 | - | - | - | - | ||
| 2026-07-27 11:54:00 | $29.55 | SELL | 1760 | $51,999.20 | - | - | - | - | ||
| 2026-07-27 11:53:00 | $29.52 | SELL | 1760 | $51,954.30 | - | - | - | - | ||
| 2026-07-27 11:52:00 | $29.50 | SELL | 1760 | $51,911.20 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $29.54 | SELL | 1760 | $51,990.40 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:48:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:45:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $29.51 | SELL | 1760 | $51,928.80 | - | - | - | - | ||
| 2026-07-27 11:43:00 | $29.51 | SELL | 1760 | $51,937.60 | - | - | - | - | ||
| 2026-07-27 11:42:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-07-27 11:41:00 | $29.52 | SELL | 1760 | $51,955.20 | - | - | - | - | ||
| 2026-07-27 11:40:00 | $29.53 | SELL | 1760 | $51,972.80 | - | - | - | - | ||
| 2026-07-27 11:39:00 | $29.52 | SELL | 1760 | $51,953.10 | - | - | - | - | ||
| 2026-07-27 11:38:00 | $29.54 | SELL | 1760 | $51,981.60 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $29.50 | SELL | 1760 | $51,911.20 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $29.50 | SELL | 1760 | $51,912.10 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $29.50 | SELL | 1760 | $51,920.00 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $29.48 | SELL | 1760 | $51,876.00 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $29.50 | SELL | 1760 | $51,911.20 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $29.50 | SELL | 1760 | $51,911.20 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $29.48 | SELL | 1760 | $51,876.90 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $29.49 | SELL | 1760 | $51,893.60 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $29.50 | SELL | 1760 | $51,925.30 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $29.41 | SELL | 1760 | $51,761.60 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $29.42 | SELL | 1760 | $51,784.30 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $29.43 | SELL | 1760 | $51,794.20 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $29.40 | SELL | 1760 | $51,735.20 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $29.36 | SELL | 1760 | $51,664.80 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $29.38 | SELL | 1760 | $51,700.00 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $29.43 | SELL | 1760 | $51,788.00 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $29.43 | SELL | 1760 | $51,788.00 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $29.43 | SELL | 1760 | $51,788.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $29.41 | SELL | 1760 | $51,761.60 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $29.40 | SELL | 1760 | $51,744.00 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $29.39 | SELL | 1760 | $51,726.40 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $29.41 | SELL | 1760 | $51,761.60 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $29.38 | SELL | 1760 | $51,708.80 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $29.38 | SELL | 1760 | $51,708.80 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $29.23 | SELL | 1760 | $51,444.80 | - | - | - | - | ||
| 2026-07-27 10:53:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $29.28 | SELL | 1760 | $51,532.80 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $29.25 | SELL | 1760 | $51,480.00 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $29.33 | SELL | 1760 | $51,620.80 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $29.35 | SELL | 1760 | $51,656.00 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $29.36 | SELL | 1760 | $51,673.60 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $29.32 | SELL | 1760 | $51,603.20 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $29.29 | SELL | 1760 | $51,550.40 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $29.27 | SELL | 1760 | $51,515.20 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $29.26 | SELL | 1760 | $51,497.60 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $29.24 | SELL | 1760 | $51,462.40 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $29.21 | SELL | 1760 | $51,409.60 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $29.19 | SELL | 1760 | $51,374.40 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $29.15 | SELL | 1760 | $51,304.00 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $29.14 | SELL | 1760 | $51,286.40 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $29.17 | SELL | 1760 | $51,339.20 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $29.13 | SELL | 1760 | $51,268.80 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $29.10 | SELL | 1760 | $51,216.00 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $29.10 | SELL | 1760 | $51,216.00 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $29.09 | SELL | 1760 | $51,198.40 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $29.11 | SELL | 1760 | $51,233.60 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $29.08 | SELL | 1760 | $51,180.80 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $29.01 | SELL | 1760 | $51,057.60 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $28.98 | SELL | 1760 | $51,004.80 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $28.95 | SELL | 1760 | $50,952.00 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $28.88 | SELL | 1760 | $50,828.80 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $28.81 | SELL | 1760 | $50,705.60 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $28.85 | SELL | 1760 | $50,776.00 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $28.86 | SELL | 1760 | $50,793.60 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $28.87 | SELL | 1760 | $50,811.20 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $28.83 | SELL | 1760 | $50,740.80 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $28.80 | SELL | 1760 | $50,688.00 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $28.79 | SELL | 1760 | $50,670.40 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $28.75 | SELL | 1760 | $50,600.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $28.76 | SELL | 1760 | $50,617.60 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $28.78 | SELL | 1760 | $50,652.80 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $28.74 | SELL | 1760 | $50,582.40 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $28.77 | SELL | 1760 | $50,635.20 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $28.71 | SELL | 1760 | $50,529.60 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $28.69 | SELL | 1760 | $50,494.40 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $28.66 | SELL | 1760 | $50,441.60 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $28.62 | SELL | 1760 | $50,371.20 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $28.70 | SELL | 1760 | $50,512.00 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 12:13:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 12:03:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,403.80 | 6.81% | 4 |
| 2026-07-23 12:02:00 | $26.90 | BUY | 1860 | $50,024.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,357.30 | 6.71% | 4 |
| 2026-07-23 12:01:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 12:00:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,413.10 | 6.83% | 4 |
| 2026-07-23 11:59:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,413.10 | 6.83% | 4 |
| 2026-07-23 11:58:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,441.00 | 6.89% | 4 |
| 2026-07-23 11:57:00 | $26.85 | BUY | 1860 | $49,931.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,450.30 | 6.91% | 4 |
| 2026-07-23 11:56:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,422.40 | 6.85% | 4 |
| 2026-07-23 11:55:00 | $26.87 | BUY | 1860 | $49,968.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,413.10 | 6.83% | 4 |
| 2026-07-23 11:54:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,403.80 | 6.81% | 4 |
| 2026-07-23 11:53:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,403.80 | 6.81% | 4 |
| 2026-07-23 11:52:00 | $26.85 | BUY | 1860 | $49,949.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,432.63 | 6.87% | 4 |
| 2026-07-23 11:51:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,422.40 | 6.85% | 4 |
| 2026-07-23 11:50:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,385.20 | 6.77% | 4 |
| 2026-07-23 11:49:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:48:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 11:47:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:46:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:45:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:44:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:43:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,366.60 | 6.73% | 4 |
| 2026-07-23 11:42:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,385.20 | 6.77% | 4 |
| 2026-07-23 11:41:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 11:40:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 11:39:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 11:38:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 11:37:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 11:36:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 11:35:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 11:34:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 11:33:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,366.60 | 6.73% | 4 |
| 2026-07-23 11:32:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,366.60 | 6.73% | 4 |
| 2026-07-23 11:31:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 11:30:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 11:25:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 11:24:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 11:23:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 11:20:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 11:19:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 10:39:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 10:38:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 10:37:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 10:36:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 10:35:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:34:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:33:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 10:32:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:31:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:30:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,385.20 | 6.77% | 4 |
| 2026-07-23 10:29:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,366.60 | 6.73% | 4 |
| 2026-07-23 10:28:00 | $26.88 | BUY | 1860 | $49,996.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,385.20 | 6.77% | 4 |
| 2026-07-23 10:27:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,441.00 | 6.89% | 4 |
| 2026-07-23 10:26:00 | $26.89 | BUY | 1860 | $50,015.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,366.60 | 6.73% | 4 |
| 2026-07-23 10:25:00 | $26.86 | BUY | 1860 | $49,959.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,422.40 | 6.85% | 4 |
| 2026-07-23 10:24:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-23 10:23:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 10:22:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:21:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 10:20:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,329.40 | 6.65% | 4 |
| 2026-07-23 10:19:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 10:13:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 10:10:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 10:09:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 10:08:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 10:07:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 10:06:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 10:05:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 09:45:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 09:44:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 09:43:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 09:42:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 09:41:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 09:40:00 | $26.85 | BUY | 1860 | $49,941.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,441.00 | 6.89% | 4 |
| 2026-07-23 09:39:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 09:38:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 4 |
| 2026-07-23 09:37:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 4 |
| 2026-07-23 09:36:00 | $26.93 | BUY | 1860 | $50,089.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.20 | 6.57% | 4 |
| 2026-07-23 09:32:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 4 |
| 2026-07-23 09:31:00 | $26.87 | BUY | 1860 | $49,978.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,403.80 | 6.81% | 4 |
| 2026-07-23 09:30:00 | $26.90 | BUY | 1860 | $50,034.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,348.00 | 6.69% | 4 |
| 2026-07-21 13:39:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 13:38:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 13:37:00 | $26.97 | BUY | 1860 | $50,164.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,217.99 | 6.41% | 6 |
| 2026-07-21 13:36:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 13:35:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:34:00 | $26.94 | BUY | 1860 | $50,115.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,266.90 | 6.52% | 6 |
| 2026-07-21 13:33:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:32:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 13:31:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 13:30:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 13:29:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 13:28:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 13:27:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 6 |
| 2026-07-21 13:26:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 13:25:00 | $26.97 | BUY | 1860 | $50,157.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,224.50 | 6.43% | 6 |
| 2026-07-21 13:24:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 13:23:00 | $26.97 | BUY | 1860 | $50,164.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,217.80 | 6.41% | 6 |
| 2026-07-21 13:22:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 13:21:00 | $26.96 | BUY | 1860 | $50,140.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,241.42 | 6.46% | 6 |
| 2026-07-21 13:20:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,273.60 | 6.53% | 6 |
| 2026-07-21 13:19:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 13:18:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 13:17:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:16:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:15:00 | $26.92 | BUY | 1860 | $50,073.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,308.57 | 6.61% | 6 |
| 2026-07-21 13:14:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 6 |
| 2026-07-21 13:13:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 13:12:00 | $26.95 | BUY | 1860 | $50,118.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,263.74 | 6.51% | 6 |
| 2026-07-21 13:11:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 13:10:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:09:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 13:08:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,301.50 | 6.59% | 6 |
| 2026-07-21 13:07:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 6 |
| 2026-07-21 13:06:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,338.70 | 6.67% | 6 |
| 2026-07-21 13:05:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,310.80 | 6.61% | 6 |
| 2026-07-21 13:04:00 | $26.92 | BUY | 1860 | $50,063.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,318.43 | 6.63% | 6 |
| 2026-07-21 13:03:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,301.50 | 6.59% | 6 |
| 2026-07-21 13:02:00 | $26.92 | BUY | 1860 | $50,068.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,313.40 | 6.62% | 6 |
| 2026-07-21 13:01:00 | $26.92 | BUY | 1860 | $50,061.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,320.10 | 6.63% | 6 |
| 2026-07-21 13:00:00 | $26.91 | BUY | 1860 | $50,043.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,338.70 | 6.67% | 6 |
| 2026-07-21 12:59:00 | $26.92 | BUY | 1860 | $50,061.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,320.10 | 6.63% | 6 |
| 2026-07-21 12:58:00 | $26.93 | BUY | 1860 | $50,084.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,297.41 | 6.58% | 6 |
| 2026-07-21 12:57:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 12:56:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 12:55:00 | $26.93 | BUY | 1860 | $50,089.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,292.39 | 6.57% | 6 |
| 2026-07-21 12:54:00 | $26.93 | BUY | 1860 | $50,087.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,294.06 | 6.58% | 6 |
| 2026-07-21 12:53:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 12:52:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 12:51:00 | $26.94 | BUY | 1860 | $50,099.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,282.90 | 6.55% | 6 |
| 2026-07-21 12:50:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,301.50 | 6.59% | 6 |
| 2026-07-21 12:49:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,301.50 | 6.59% | 6 |
| 2026-07-21 12:48:00 | $26.93 | BUY | 1860 | $50,080.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,301.50 | 6.59% | 6 |
| 2026-07-21 12:47:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 12:46:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 12:45:00 | $26.95 | BUY | 1860 | $50,117.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,264.30 | 6.51% | 6 |
| 2026-07-21 12:44:00 | $26.95 | BUY | 1860 | $50,127.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,254.81 | 6.49% | 6 |
| 2026-07-21 12:43:00 | $26.96 | BUY | 1860 | $50,136.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,245.70 | 6.47% | 6 |
| 2026-07-21 12:42:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:41:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:40:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:39:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:38:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:24:00 | $26.98 | BUY | 1860 | $50,173.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,208.50 | 6.39% | 6 |
| 2026-07-21 12:23:00 | $26.97 | BUY | 1860 | $50,154.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,227.10 | 6.43% | 6 |
| 2026-07-21 12:22:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,236.40 | 6.45% | 6 |
| 2026-07-21 12:21:00 | $26.96 | BUY | 1860 | $50,145.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,236.40 | 6.45% | 6 |
| 2026-07-21 12:17:00 | $26.98 | BUY | 1860 | $50,173.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,208.50 | 6.39% | 6 |
| 2026-07-21 12:16:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,199.20 | 6.38% | 6 |
| 2026-07-21 09:44:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 6 |
| 2026-07-21 09:43:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,199.20 | 6.38% | 6 |
| 2026-07-21 09:31:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 6 |
| 2026-07-21 09:30:00 | $26.95 | BUY | 1860 | $50,127.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $3,255.00 | 6.49% | 6 |
| 2026-07-20 10:17:00 | $27.31 | BUY | 1830 | $49,977.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,543.70 | 5.09% | 7 |
| 2026-07-20 10:16:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,562.00 | 5.13% | 7 |
| 2026-07-20 10:15:00 | $27.31 | BUY | 1830 | $49,977.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,543.70 | 5.09% | 7 |
| 2026-07-20 10:14:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,562.00 | 5.13% | 7 |
| 2026-07-20 10:09:00 | $27.31 | BUY | 1830 | $49,977.30 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,543.70 | 5.09% | 7 |
| 2026-07-20 10:08:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 10:07:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,653.50 | 5.32% | 7 |
| 2026-07-20 10:06:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 10:05:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,616.90 | 5.24% | 7 |
| 2026-07-20 10:04:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 10:03:00 | $27.25 | BUY | 1830 | $49,867.50 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,653.50 | 5.32% | 7 |
| 2026-07-20 10:02:00 | $27.24 | BUY | 1830 | $49,849.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,671.80 | 5.36% | 7 |
| 2026-07-20 10:01:00 | $27.23 | BUY | 1830 | $49,830.90 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,690.10 | 5.4% | 7 |
| 2026-07-20 10:00:00 | $27.20 | BUY | 1830 | $49,776.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,745.00 | 5.51% | 7 |
| 2026-07-20 09:59:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 09:58:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,598.60 | 5.21% | 7 |
| 2026-07-20 09:57:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,580.30 | 5.17% | 7 |
| 2026-07-20 09:56:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 09:55:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 09:54:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,598.60 | 5.21% | 7 |
| 2026-07-20 09:53:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,562.00 | 5.13% | 7 |
| 2026-07-20 09:52:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,525.40 | 5.05% | 7 |
| 2026-07-20 09:48:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,525.40 | 5.05% | 7 |
| 2026-07-20 09:47:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,525.40 | 5.05% | 7 |
| 2026-07-20 09:46:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,562.00 | 5.13% | 7 |
| 2026-07-20 09:41:00 | $27.32 | BUY | 1830 | $49,995.60 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,525.40 | 5.05% | 7 |
| 2026-07-20 09:40:00 | $27.28 | BUY | 1830 | $49,922.40 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,598.60 | 5.21% | 7 |
| 2026-07-20 09:39:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,616.90 | 5.24% | 7 |
| 2026-07-20 09:38:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,616.90 | 5.24% | 7 |
| 2026-07-20 09:37:00 | $27.34 | BUY | 1830 | $50,032.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,488.80 | 4.97% | 7 |
| 2026-07-20 09:36:00 | $27.29 | BUY | 1830 | $49,940.70 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,580.30 | 5.17% | 7 |
| 2026-07-20 09:35:00 | $27.26 | BUY | 1830 | $49,885.80 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,635.20 | 5.28% | 7 |
| 2026-07-20 09:34:00 | $27.30 | BUY | 1830 | $49,959.00 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,562.00 | 5.13% | 7 |
| 2026-07-20 09:33:00 | $27.27 | BUY | 1830 | $49,904.10 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,616.90 | 5.24% | 7 |
| 2026-07-20 09:32:00 | $27.34 | BUY | 1830 | $50,032.20 | 2026-07-27 09:38:00 | $28.70 | Sold | $2,488.80 | 4.97% | 7 |
| 2026-07-17 09:55:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $28.71 | SELL | 1750 | $50,242.50 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $28.73 | SELL | 1750 | $50,277.50 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $27.27 | BUY | 1810 | $49,358.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,443.50 | 4.95% | 2 |
| 2026-07-15 15:58:00 | $27.28 | BUY | 1810 | $49,367.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,434.45 | 4.93% | 2 |
| 2026-07-15 15:57:00 | $27.27 | BUY | 1810 | $49,358.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,443.50 | 4.95% | 2 |
| 2026-07-15 15:56:00 | $27.25 | BUY | 1810 | $49,322.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,479.70 | 5.03% | 2 |
| 2026-07-15 15:55:00 | $27.27 | BUY | 1810 | $49,349.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,452.55 | 4.97% | 2 |
| 2026-07-15 15:54:00 | $27.32 | BUY | 1810 | $49,449.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,353.00 | 4.76% | 2 |
| 2026-07-15 15:53:00 | $27.25 | BUY | 1810 | $49,313.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,488.75 | 5.05% | 2 |
| 2026-07-15 15:52:00 | $27.27 | BUY | 1810 | $49,349.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,452.55 | 4.97% | 2 |
| 2026-07-15 15:51:00 | $27.27 | BUY | 1810 | $49,349.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,452.55 | 4.97% | 2 |
| 2026-07-15 15:50:00 | $27.26 | BUY | 1810 | $49,340.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,461.60 | 4.99% | 2 |
| 2026-07-15 15:49:00 | $27.34 | BUY | 1810 | $49,477.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,324.40 | 4.7% | 2 |
| 2026-07-15 15:48:00 | $27.34 | BUY | 1810 | $49,476.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,325.85 | 4.7% | 2 |
| 2026-07-15 15:47:00 | $27.34 | BUY | 1810 | $49,476.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,325.85 | 4.7% | 2 |
| 2026-07-15 15:46:00 | $27.37 | BUY | 1810 | $49,530.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,271.55 | 4.59% | 2 |
| 2026-07-15 15:45:00 | $27.37 | BUY | 1810 | $49,539.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,262.50 | 4.57% | 2 |
| 2026-07-15 15:44:00 | $27.38 | BUY | 1810 | $49,550.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,251.82 | 4.54% | 2 |
| 2026-07-15 15:43:00 | $27.38 | BUY | 1810 | $49,557.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,244.40 | 4.53% | 2 |
| 2026-07-15 15:42:00 | $27.37 | BUY | 1810 | $49,539.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,262.86 | 4.57% | 2 |
| 2026-07-15 15:41:00 | $27.38 | BUY | 1810 | $49,548.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,253.45 | 4.55% | 2 |
| 2026-07-15 15:40:00 | $27.39 | BUY | 1810 | $49,577.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,224.31 | 4.49% | 2 |
| 2026-07-15 15:39:00 | $27.39 | BUY | 1810 | $49,579.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,222.50 | 4.48% | 2 |
| 2026-07-15 15:38:00 | $27.44 | BUY | 1810 | $49,668.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,133.81 | 4.3% | 2 |
| 2026-07-15 15:37:00 | $27.41 | BUY | 1810 | $49,618.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,183.95 | 4.4% | 2 |
| 2026-07-15 15:36:00 | $27.43 | BUY | 1810 | $49,647.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,154.62 | 4.34% | 2 |
| 2026-07-15 15:35:00 | $27.43 | BUY | 1810 | $49,639.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,162.95 | 4.36% | 2 |
| 2026-07-15 15:34:00 | $27.40 | BUY | 1810 | $49,584.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,217.25 | 4.47% | 2 |
| 2026-07-15 15:32:00 | $27.47 | BUY | 1810 | $49,717.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,084.58 | 4.19% | 2 |
| 2026-07-15 09:50:00 | $27.46 | BUY | 1810 | $49,702.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,099.60 | 4.22% | 2 |
| 2026-07-15 09:49:00 | $27.42 | BUY | 1810 | $49,630.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,172.00 | 4.38% | 2 |
| 2026-07-15 09:48:00 | $27.41 | BUY | 1810 | $49,612.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,190.10 | 4.41% | 2 |
| 2026-07-15 09:47:00 | $27.39 | BUY | 1810 | $49,575.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,226.30 | 4.49% | 2 |
| 2026-07-15 09:46:00 | $27.44 | BUY | 1810 | $49,666.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,135.80 | 4.3% | 2 |
| 2026-07-15 09:45:00 | $27.41 | BUY | 1810 | $49,612.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,190.10 | 4.41% | 2 |
| 2026-07-14 15:56:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 15:55:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 15:49:00 | $27.50 | BUY | 1830 | $50,324.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.78 | 4.07% | 3 |
| 2026-07-14 15:48:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 15:47:00 | $27.46 | BUY | 1830 | $50,251.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,122.80 | 4.22% | 3 |
| 2026-07-14 15:46:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,104.50 | 4.19% | 3 |
| 2026-07-14 15:45:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 15:44:00 | $27.48 | BUY | 1830 | $50,294.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,080.34 | 4.14% | 3 |
| 2026-07-14 15:43:00 | $27.49 | BUY | 1830 | $50,297.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,077.05 | 4.13% | 3 |
| 2026-07-14 15:42:00 | $27.48 | BUY | 1830 | $50,279.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,095.35 | 4.17% | 3 |
| 2026-07-14 15:41:00 | $27.48 | BUY | 1830 | $50,280.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,094.44 | 4.17% | 3 |
| 2026-07-14 15:40:00 | $27.48 | BUY | 1830 | $50,279.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,095.35 | 4.17% | 3 |
| 2026-07-14 15:39:00 | $27.48 | BUY | 1830 | $50,281.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.52 | 4.16% | 3 |
| 2026-07-14 15:38:00 | $27.47 | BUY | 1830 | $50,278.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,095.90 | 4.17% | 3 |
| 2026-07-14 15:37:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 15:36:00 | $27.48 | BUY | 1830 | $50,285.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,089.49 | 4.16% | 3 |
| 2026-07-14 15:35:00 | $27.49 | BUY | 1830 | $50,297.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,077.05 | 4.13% | 3 |
| 2026-07-14 15:34:00 | $27.47 | BUY | 1830 | $50,260.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,113.65 | 4.21% | 3 |
| 2026-07-14 15:33:00 | $27.47 | BUY | 1830 | $50,278.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,096.27 | 4.17% | 3 |
| 2026-07-14 15:32:00 | $27.46 | BUY | 1830 | $50,242.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,131.95 | 4.24% | 3 |
| 2026-07-14 15:31:00 | $27.48 | BUY | 1830 | $50,283.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,090.78 | 4.16% | 3 |
| 2026-07-14 15:30:00 | $27.49 | BUY | 1830 | $50,299.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,075.22 | 4.13% | 3 |
| 2026-07-14 15:29:00 | $27.49 | BUY | 1830 | $50,299.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.67 | 4.12% | 3 |
| 2026-07-14 15:28:00 | $27.47 | BUY | 1830 | $50,265.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,108.71 | 4.2% | 3 |
| 2026-07-14 15:27:00 | $27.47 | BUY | 1830 | $50,260.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,113.65 | 4.21% | 3 |
| 2026-07-14 15:26:00 | $27.46 | BUY | 1830 | $50,242.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,131.95 | 4.24% | 3 |
| 2026-07-14 15:25:00 | $27.46 | BUY | 1830 | $50,251.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,122.80 | 4.22% | 3 |
| 2026-07-14 15:24:00 | $27.46 | BUY | 1830 | $50,251.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,123.53 | 4.23% | 3 |
| 2026-07-14 15:23:00 | $27.49 | BUY | 1830 | $50,297.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,077.05 | 4.13% | 3 |
| 2026-07-14 15:22:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,104.50 | 4.19% | 3 |
| 2026-07-14 15:21:00 | $27.46 | BUY | 1830 | $50,251.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,122.80 | 4.22% | 3 |
| 2026-07-14 15:20:00 | $27.45 | BUY | 1830 | $50,233.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,141.10 | 4.26% | 3 |
| 2026-07-14 15:19:00 | $27.46 | BUY | 1830 | $50,242.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,131.95 | 4.24% | 3 |
| 2026-07-14 15:18:00 | $27.44 | BUY | 1830 | $50,222.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,152.26 | 4.29% | 3 |
| 2026-07-14 15:17:00 | $27.44 | BUY | 1830 | $50,213.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,161.23 | 4.3% | 3 |
| 2026-07-14 15:16:00 | $27.46 | BUY | 1830 | $50,242.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,131.95 | 4.24% | 3 |
| 2026-07-14 15:15:00 | $27.49 | BUY | 1830 | $50,313.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,060.95 | 4.1% | 3 |
| 2026-07-14 15:14:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 15:13:00 | $27.49 | BUY | 1830 | $50,297.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,077.05 | 4.13% | 3 |
| 2026-07-14 15:12:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 15:11:00 | $27.50 | BUY | 1830 | $50,333.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,041.18 | 4.06% | 3 |
| 2026-07-14 15:10:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 15:09:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 15:04:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 15:01:00 | $27.51 | BUY | 1830 | $50,337.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,037.16 | 4.05% | 3 |
| 2026-07-14 15:00:00 | $27.51 | BUY | 1830 | $50,336.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.62 | 4.05% | 3 |
| 2026-07-14 14:59:00 | $27.51 | BUY | 1830 | $50,334.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,039.72 | 4.05% | 3 |
| 2026-07-14 14:58:00 | $27.50 | BUY | 1830 | $50,327.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,047.59 | 4.07% | 3 |
| 2026-07-14 14:57:00 | $27.50 | BUY | 1830 | $50,331.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,043.20 | 4.06% | 3 |
| 2026-07-14 14:56:00 | $27.50 | BUY | 1830 | $50,315.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,058.75 | 4.09% | 3 |
| 2026-07-14 14:55:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 14:54:00 | $27.51 | BUY | 1830 | $50,339.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,034.78 | 4.04% | 3 |
| 2026-07-14 14:48:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 14:47:00 | $27.51 | BUY | 1830 | $50,340.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,034.41 | 4.04% | 3 |
| 2026-07-14 14:46:00 | $27.51 | BUY | 1830 | $50,343.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.48 | 4.04% | 3 |
| 2026-07-14 14:44:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 14:42:00 | $27.49 | BUY | 1830 | $50,297.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,077.05 | 4.13% | 3 |
| 2026-07-14 14:10:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 14:09:00 | $27.50 | BUY | 1830 | $50,331.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,042.65 | 4.06% | 3 |
| 2026-07-14 14:04:00 | $27.49 | BUY | 1830 | $50,298.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,076.14 | 4.13% | 3 |
| 2026-07-14 14:03:00 | $27.50 | BUY | 1830 | $50,316.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,057.84 | 4.09% | 3 |
| 2026-07-14 14:02:00 | $27.50 | BUY | 1830 | $50,315.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,058.75 | 4.09% | 3 |
| 2026-07-14 14:01:00 | $27.50 | BUY | 1830 | $50,322.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,052.35 | 4.08% | 3 |
| 2026-07-14 14:00:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,104.50 | 4.19% | 3 |
| 2026-07-14 13:59:00 | $27.50 | BUY | 1830 | $50,315.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,058.75 | 4.09% | 3 |
| 2026-07-14 13:57:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 13:53:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 13:52:00 | $27.51 | BUY | 1830 | $50,334.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,040.45 | 4.05% | 3 |
| 2026-07-14 11:46:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 11:42:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 11:41:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:40:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:39:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:38:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:37:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:29:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:28:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:27:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 11:26:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 11:25:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 11:24:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-14 11:23:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,104.50 | 4.19% | 3 |
| 2026-07-14 11:22:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-14 11:21:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:20:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:19:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:18:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,104.50 | 4.19% | 3 |
| 2026-07-14 11:17:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 11:16:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:15:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:14:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:13:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:12:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:11:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:10:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 11:09:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:07:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:06:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 11:05:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 11:03:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:02:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 11:01:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,067.90 | 4.11% | 3 |
| 2026-07-14 11:00:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:56:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 10:53:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 10:52:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 10:50:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:49:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:48:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:47:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-14 10:46:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:45:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:44:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:43:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:42:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-14 10:41:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:40:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-14 10:39:00 | $27.41 | BUY | 1830 | $50,160.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,214.30 | 4.41% | 3 |
| 2026-07-14 10:38:00 | $27.39 | BUY | 1830 | $50,123.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,250.90 | 4.49% | 3 |
| 2026-07-14 10:37:00 | $27.41 | BUY | 1830 | $50,160.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,214.30 | 4.41% | 3 |
| 2026-07-14 10:36:00 | $27.40 | BUY | 1830 | $50,142.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,232.60 | 4.45% | 3 |
| 2026-07-14 10:35:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.00 | 4.38% | 3 |
| 2026-07-14 10:34:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,086.20 | 4.15% | 3 |
| 2026-07-14 10:25:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:23:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,049.60 | 4.07% | 3 |
| 2026-07-14 10:20:00 | $27.51 | BUY | 1830 | $50,343.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,031.30 | 4.03% | 3 |
| 2026-07-14 09:30:00 | $27.43 | BUY | 1830 | $50,196.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,177.70 | 4.34% | 3 |
| 2026-07-13 15:59:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,129.40 | 4.26% | 4 |
| 2026-07-13 15:58:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,083.90 | 4.17% | 4 |
| 2026-07-13 15:57:00 | $27.46 | BUY | 1820 | $49,968.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,120.30 | 4.24% | 4 |
| 2026-07-13 15:56:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,102.10 | 4.21% | 4 |
| 2026-07-13 15:55:00 | $27.47 | BUY | 1820 | $49,986.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,102.10 | 4.21% | 4 |
| 2026-07-13 15:54:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:53:00 | $27.41 | BUY | 1820 | $49,877.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-07-13 15:52:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:51:00 | $27.45 | BUY | 1820 | $49,959.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,129.40 | 4.26% | 4 |
| 2026-07-13 15:50:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:49:00 | $27.37 | BUY | 1820 | $49,804.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,284.10 | 4.59% | 4 |
| 2026-07-13 15:48:00 | $27.36 | BUY | 1820 | $49,786.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,302.30 | 4.62% | 4 |
| 2026-07-13 15:47:00 | $27.39 | BUY | 1820 | $49,849.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,238.60 | 4.49% | 4 |
| 2026-07-13 15:46:00 | $27.39 | BUY | 1820 | $49,840.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,247.70 | 4.51% | 4 |
| 2026-07-13 15:45:00 | $27.32 | BUY | 1820 | $49,713.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,375.10 | 4.78% | 4 |
| 2026-07-13 15:44:00 | $27.34 | BUY | 1820 | $49,749.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,338.70 | 4.7% | 4 |
| 2026-07-13 15:43:00 | $27.34 | BUY | 1820 | $49,756.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,331.97 | 4.69% | 4 |
| 2026-07-13 15:42:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,329.60 | 4.68% | 4 |
| 2026-07-13 15:41:00 | $27.35 | BUY | 1820 | $49,779.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,308.49 | 4.64% | 4 |
| 2026-07-13 15:40:00 | $27.37 | BUY | 1820 | $49,804.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,284.10 | 4.59% | 4 |
| 2026-07-13 15:39:00 | $27.38 | BUY | 1820 | $49,840.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,247.88 | 4.51% | 4 |
| 2026-07-13 15:38:00 | $27.40 | BUY | 1820 | $49,859.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,229.14 | 4.47% | 4 |
| 2026-07-13 15:37:00 | $27.41 | BUY | 1820 | $49,877.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-07-13 15:36:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,165.80 | 4.34% | 4 |
| 2026-07-13 15:35:00 | $27.39 | BUY | 1820 | $49,841.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,246.97 | 4.51% | 4 |
| 2026-07-13 15:34:00 | $27.39 | BUY | 1820 | $49,840.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,247.70 | 4.51% | 4 |
| 2026-07-13 15:33:00 | $27.36 | BUY | 1820 | $49,786.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,302.30 | 4.62% | 4 |
| 2026-07-13 15:32:00 | $27.38 | BUY | 1820 | $49,822.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,265.90 | 4.55% | 4 |
| 2026-07-13 15:31:00 | $27.40 | BUY | 1820 | $49,868.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,220.04 | 4.45% | 4 |
| 2026-07-13 15:30:00 | $27.38 | BUY | 1820 | $49,831.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,256.80 | 4.53% | 4 |
| 2026-07-13 15:29:00 | $27.41 | BUY | 1820 | $49,881.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,206.57 | 4.42% | 4 |
| 2026-07-13 15:28:00 | $27.43 | BUY | 1820 | $49,913.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,174.90 | 4.36% | 4 |
| 2026-07-13 15:27:00 | $27.40 | BUY | 1820 | $49,875.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,213.12 | 4.44% | 4 |
| 2026-07-13 15:26:00 | $27.41 | BUY | 1820 | $49,877.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-07-13 15:25:00 | $27.41 | BUY | 1820 | $49,893.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,194.56 | 4.4% | 4 |
| 2026-07-13 15:24:00 | $27.41 | BUY | 1820 | $49,877.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-07-13 15:23:00 | $27.41 | BUY | 1820 | $49,892.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,196.38 | 4.4% | 4 |
| 2026-07-13 15:22:00 | $27.41 | BUY | 1820 | $49,886.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,202.20 | 4.41% | 4 |
| 2026-07-13 15:21:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:20:00 | $27.42 | BUY | 1820 | $49,909.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,179.27 | 4.37% | 4 |
| 2026-07-13 15:19:00 | $27.42 | BUY | 1820 | $49,909.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,179.27 | 4.37% | 4 |
| 2026-07-13 15:18:00 | $27.41 | BUY | 1820 | $49,886.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,201.47 | 4.41% | 4 |
| 2026-07-13 15:17:00 | $27.40 | BUY | 1820 | $49,876.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,211.66 | 4.43% | 4 |
| 2026-07-13 15:16:00 | $27.41 | BUY | 1820 | $49,877.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,210.57 | 4.43% | 4 |
| 2026-07-13 15:15:00 | $27.38 | BUY | 1820 | $49,835.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,252.98 | 4.52% | 4 |
| 2026-07-13 15:14:00 | $27.38 | BUY | 1820 | $49,822.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,265.90 | 4.55% | 4 |
| 2026-07-13 15:13:00 | $27.39 | BUY | 1820 | $49,849.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,238.60 | 4.49% | 4 |
| 2026-07-13 15:12:00 | $27.38 | BUY | 1820 | $49,826.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,261.90 | 4.54% | 4 |
| 2026-07-13 15:11:00 | $27.38 | BUY | 1820 | $49,822.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,265.90 | 4.55% | 4 |
| 2026-07-13 15:10:00 | $27.37 | BUY | 1820 | $49,820.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,267.90 | 4.55% | 4 |
| 2026-07-13 15:09:00 | $27.39 | BUY | 1820 | $49,840.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,247.70 | 4.51% | 4 |
| 2026-07-13 15:08:00 | $27.36 | BUY | 1820 | $49,786.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,302.30 | 4.62% | 4 |
| 2026-07-13 15:07:00 | $27.41 | BUY | 1820 | $49,885.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,203.29 | 4.42% | 4 |
| 2026-07-13 15:06:00 | $27.42 | BUY | 1820 | $49,908.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,179.63 | 4.37% | 4 |
| 2026-07-13 15:05:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:04:00 | $27.42 | BUY | 1820 | $49,904.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,184.00 | 4.38% | 4 |
| 2026-07-13 15:03:00 | $27.42 | BUY | 1820 | $49,895.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,193.10 | 4.4% | 4 |
| 2026-07-13 15:02:00 | $27.44 | BUY | 1820 | $49,931.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,156.70 | 4.32% | 4 |
| 2026-07-13 15:01:00 | $27.49 | BUY | 1820 | $50,033.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,054.60 | 4.11% | 4 |
| 2026-07-13 15:00:00 | $27.49 | BUY | 1820 | $50,022.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,065.70 | 4.13% | 4 |
| 2026-07-13 14:59:00 | $27.51 | BUY | 1820 | $50,059.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,029.30 | 4.05% | 4 |
| 2026-07-13 14:58:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 14:57:00 | $27.50 | BUY | 1820 | $50,042.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,045.86 | 4.09% | 4 |
| 2026-07-13 14:56:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 14:55:00 | $27.51 | BUY | 1820 | $50,060.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,027.48 | 4.05% | 4 |
| 2026-07-13 14:54:00 | $27.51 | BUY | 1820 | $50,060.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,027.66 | 4.05% | 4 |
| 2026-07-13 14:53:00 | $27.48 | BUY | 1820 | $50,014.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,073.89 | 4.15% | 4 |
| 2026-07-13 14:52:00 | $27.48 | BUY | 1820 | $50,004.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,083.90 | 4.17% | 4 |
| 2026-07-13 14:51:00 | $27.47 | BUY | 1820 | $49,996.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,092.09 | 4.18% | 4 |
| 2026-07-13 14:50:00 | $27.48 | BUY | 1820 | $50,021.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,066.97 | 4.13% | 4 |
| 2026-07-13 14:49:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 14:48:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 14:47:00 | $27.50 | BUY | 1820 | $50,048.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,039.86 | 4.08% | 4 |
| 2026-07-13 14:46:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 14:45:00 | $27.54 | BUY | 1820 | $50,130.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,957.96 | 3.91% | 4 |
| 2026-07-13 14:44:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:43:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:42:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 14:41:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 14:40:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 14:39:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:38:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:37:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 14:36:00 | $27.54 | BUY | 1820 | $50,127.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,960.87 | 3.91% | 4 |
| 2026-07-13 14:35:00 | $27.55 | BUY | 1820 | $50,137.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,951.04 | 3.89% | 4 |
| 2026-07-13 14:34:00 | $27.54 | BUY | 1820 | $50,114.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.34 | 3.94% | 4 |
| 2026-07-13 14:33:00 | $27.55 | BUY | 1820 | $50,137.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,951.22 | 3.89% | 4 |
| 2026-07-13 14:32:00 | $27.56 | BUY | 1820 | $50,151.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,936.48 | 3.86% | 4 |
| 2026-07-13 14:31:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 14:30:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 14:29:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 14:28:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:27:00 | $27.53 | BUY | 1820 | $50,105.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.44 | 3.96% | 4 |
| 2026-07-13 14:26:00 | $27.53 | BUY | 1820 | $50,097.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,991.26 | 3.97% | 4 |
| 2026-07-13 14:25:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,992.90 | 3.98% | 4 |
| 2026-07-13 14:24:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,965.60 | 3.92% | 4 |
| 2026-07-13 14:23:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:22:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:21:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,965.60 | 3.92% | 4 |
| 2026-07-13 14:20:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:19:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:18:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:17:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 14:16:00 | $27.52 | BUY | 1820 | $50,095.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,993.08 | 3.98% | 4 |
| 2026-07-13 14:15:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 14:14:00 | $27.52 | BUY | 1820 | $50,083.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,005.28 | 4% | 4 |
| 2026-07-13 14:13:00 | $27.55 | BUY | 1820 | $50,134.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,954.32 | 3.9% | 4 |
| 2026-07-13 14:12:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:11:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 14:10:00 | $27.54 | BUY | 1820 | $50,131.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.68 | 3.9% | 4 |
| 2026-07-13 14:09:00 | $27.55 | BUY | 1820 | $50,136.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,951.59 | 3.89% | 4 |
| 2026-07-13 14:08:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:07:00 | $27.55 | BUY | 1820 | $50,132.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,955.95 | 3.9% | 4 |
| 2026-07-13 14:06:00 | $27.54 | BUY | 1820 | $50,129.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,958.50 | 3.91% | 4 |
| 2026-07-13 14:05:00 | $27.53 | BUY | 1820 | $50,105.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.25 | 3.96% | 4 |
| 2026-07-13 14:04:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 14:03:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 14:02:00 | $27.54 | BUY | 1820 | $50,117.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,970.70 | 3.93% | 4 |
| 2026-07-13 14:01:00 | $27.54 | BUY | 1820 | $50,114.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.15 | 3.94% | 4 |
| 2026-07-13 14:00:00 | $27.55 | BUY | 1820 | $50,142.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,946.31 | 3.88% | 4 |
| 2026-07-13 13:59:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 13:58:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 13:57:00 | $27.56 | BUY | 1820 | $50,154.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,933.57 | 3.86% | 4 |
| 2026-07-13 13:56:00 | $27.57 | BUY | 1820 | $50,168.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,920.10 | 3.83% | 4 |
| 2026-07-13 13:55:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 13:54:00 | $27.59 | BUY | 1820 | $50,213.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.78 | 3.73% | 4 |
| 2026-07-13 13:53:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 13:52:00 | $27.59 | BUY | 1820 | $50,219.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,868.59 | 3.72% | 4 |
| 2026-07-13 13:51:00 | $27.59 | BUY | 1820 | $50,215.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,872.78 | 3.73% | 4 |
| 2026-07-13 13:50:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 13:49:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 13:48:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 13:47:00 | $27.59 | BUY | 1820 | $50,220.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,867.87 | 3.72% | 4 |
| 2026-07-13 13:46:00 | $27.61 | BUY | 1820 | $50,244.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,843.48 | 3.67% | 4 |
| 2026-07-13 13:45:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 13:44:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 13:43:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 13:42:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 13:41:00 | $27.57 | BUY | 1820 | $50,168.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,920.10 | 3.83% | 4 |
| 2026-07-13 13:40:00 | $27.57 | BUY | 1820 | $50,168.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,920.10 | 3.83% | 4 |
| 2026-07-13 13:39:00 | $27.55 | BUY | 1820 | $50,140.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.76 | 3.88% | 4 |
| 2026-07-13 13:38:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 13:37:00 | $27.55 | BUY | 1820 | $50,140.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.58 | 3.88% | 4 |
| 2026-07-13 13:36:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 13:35:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 13:34:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 13:33:00 | $27.56 | BUY | 1820 | $50,161.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,926.47 | 3.84% | 4 |
| 2026-07-13 13:32:00 | $27.56 | BUY | 1820 | $50,150.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.12 | 3.86% | 4 |
| 2026-07-13 13:31:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 13:30:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 13:29:00 | $27.56 | BUY | 1820 | $50,157.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,931.20 | 3.85% | 4 |
| 2026-07-13 13:28:00 | $27.57 | BUY | 1820 | $50,186.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,902.26 | 3.79% | 4 |
| 2026-07-13 13:27:00 | $27.57 | BUY | 1820 | $50,181.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,906.81 | 3.8% | 4 |
| 2026-07-13 13:26:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 13:25:00 | $27.57 | BUY | 1820 | $50,168.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,920.10 | 3.83% | 4 |
| 2026-07-13 13:24:00 | $27.58 | BUY | 1820 | $50,202.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,885.70 | 3.76% | 4 |
| 2026-07-13 13:23:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 13:22:00 | $27.57 | BUY | 1820 | $50,181.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,906.81 | 3.8% | 4 |
| 2026-07-13 13:21:00 | $27.59 | BUY | 1820 | $50,222.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,866.41 | 3.72% | 4 |
| 2026-07-13 13:20:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 13:19:00 | $27.58 | BUY | 1820 | $50,190.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,897.90 | 3.78% | 4 |
| 2026-07-13 13:18:00 | $27.57 | BUY | 1820 | $50,185.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,902.63 | 3.79% | 4 |
| 2026-07-13 13:17:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 13:16:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 13:15:00 | $27.55 | BUY | 1820 | $50,149.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,939.39 | 3.87% | 4 |
| 2026-07-13 13:14:00 | $27.55 | BUY | 1820 | $50,137.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,951.04 | 3.89% | 4 |
| 2026-07-13 13:13:00 | $27.55 | BUY | 1820 | $50,138.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,949.58 | 3.89% | 4 |
| 2026-07-13 13:12:00 | $27.56 | BUY | 1820 | $50,157.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,930.84 | 3.85% | 4 |
| 2026-07-13 13:11:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 13:10:00 | $27.56 | BUY | 1820 | $50,152.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,936.12 | 3.86% | 4 |
| 2026-07-13 13:09:00 | $27.54 | BUY | 1820 | $50,131.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,957.23 | 3.9% | 4 |
| 2026-07-13 13:08:00 | $27.56 | BUY | 1820 | $50,154.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,934.30 | 3.86% | 4 |
| 2026-07-13 13:07:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 13:06:00 | $27.57 | BUY | 1820 | $50,182.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,906.09 | 3.8% | 4 |
| 2026-07-13 13:05:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 13:04:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 13:03:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 13:02:00 | $27.55 | BUY | 1820 | $50,139.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,949.40 | 3.89% | 4 |
| 2026-07-13 13:01:00 | $27.54 | BUY | 1820 | $50,116.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,971.61 | 3.93% | 4 |
| 2026-07-13 13:00:00 | $27.54 | BUY | 1820 | $50,113.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.70 | 3.94% | 4 |
| 2026-07-13 12:59:00 | $27.55 | BUY | 1820 | $50,149.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,939.21 | 3.87% | 4 |
| 2026-07-13 12:58:00 | $27.57 | BUY | 1820 | $50,184.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,904.27 | 3.79% | 4 |
| 2026-07-13 12:57:00 | $27.55 | BUY | 1820 | $50,131.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,956.50 | 3.9% | 4 |
| 2026-07-13 12:56:00 | $27.58 | BUY | 1820 | $50,192.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,895.53 | 3.78% | 4 |
| 2026-07-13 12:55:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 12:54:00 | $27.57 | BUY | 1820 | $50,170.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,918.10 | 3.82% | 4 |
| 2026-07-13 12:53:00 | $27.56 | BUY | 1820 | $50,157.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,931.20 | 3.85% | 4 |
| 2026-07-13 12:52:00 | $27.57 | BUY | 1820 | $50,174.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,913.55 | 3.81% | 4 |
| 2026-07-13 12:51:00 | $27.58 | BUY | 1820 | $50,188.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,900.44 | 3.79% | 4 |
| 2026-07-13 12:50:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 12:49:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 12:48:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:47:00 | $27.56 | BUY | 1820 | $50,157.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,931.02 | 3.85% | 4 |
| 2026-07-13 12:46:00 | $27.58 | BUY | 1820 | $50,186.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,901.90 | 3.79% | 4 |
| 2026-07-13 12:45:00 | $27.59 | BUY | 1820 | $50,204.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,883.70 | 3.75% | 4 |
| 2026-07-13 12:44:00 | $27.56 | BUY | 1820 | $50,160.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,928.11 | 3.84% | 4 |
| 2026-07-13 12:43:00 | $27.56 | BUY | 1820 | $50,150.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,938.30 | 3.86% | 4 |
| 2026-07-13 12:42:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:41:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 12:40:00 | $27.55 | BUY | 1820 | $50,135.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,953.22 | 3.9% | 4 |
| 2026-07-13 12:39:00 | $27.59 | BUY | 1820 | $50,220.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,867.87 | 3.72% | 4 |
| 2026-07-13 12:38:00 | $27.60 | BUY | 1820 | $50,222.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,865.50 | 3.71% | 4 |
| 2026-07-13 12:37:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 12:36:00 | $27.55 | BUY | 1820 | $50,145.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,942.67 | 3.87% | 4 |
| 2026-07-13 12:35:00 | $27.52 | BUY | 1820 | $50,085.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.91 | 4% | 4 |
| 2026-07-13 12:34:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,992.90 | 3.98% | 4 |
| 2026-07-13 12:33:00 | $27.53 | BUY | 1820 | $50,095.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,992.90 | 3.98% | 4 |
| 2026-07-13 12:32:00 | $27.53 | BUY | 1820 | $50,101.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,986.53 | 3.96% | 4 |
| 2026-07-13 12:31:00 | $27.53 | BUY | 1820 | $50,101.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,986.71 | 3.97% | 4 |
| 2026-07-13 12:30:00 | $27.52 | BUY | 1820 | $50,087.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,000.73 | 3.99% | 4 |
| 2026-07-13 12:29:00 | $27.52 | BUY | 1820 | $50,086.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,001.45 | 4% | 4 |
| 2026-07-13 12:28:00 | $27.54 | BUY | 1820 | $50,114.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,974.34 | 3.94% | 4 |
| 2026-07-13 12:27:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:26:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:25:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:24:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:23:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:22:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:21:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:20:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 12:19:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 12:18:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:17:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:16:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:15:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:14:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:13:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 12:12:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 12:11:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 12:10:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 12:09:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:08:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:07:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 12:06:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:05:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:04:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 12:03:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 12:02:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:01:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 12:00:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 11:59:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:58:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 11:57:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:56:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:55:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:54:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:53:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:52:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:51:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 11:50:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:49:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 11:39:00 | $27.61 | BUY | 1820 | $50,250.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,838.20 | 3.66% | 4 |
| 2026-07-13 11:38:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:37:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 11:36:00 | $27.61 | BUY | 1820 | $50,250.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,838.20 | 3.66% | 4 |
| 2026-07-13 11:35:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 11:34:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:33:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:32:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:31:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:30:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:29:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:28:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:27:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:26:00 | $27.55 | BUY | 1820 | $50,141.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.40 | 3.88% | 4 |
| 2026-07-13 11:25:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:24:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:23:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:22:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:21:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:20:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:19:00 | $27.61 | BUY | 1820 | $50,250.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,838.20 | 3.66% | 4 |
| 2026-07-13 11:18:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 11:17:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:16:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:15:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:14:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:13:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:12:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:11:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:10:00 | $27.61 | BUY | 1820 | $50,250.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,838.20 | 3.66% | 4 |
| 2026-07-13 11:09:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:08:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 11:07:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 11:06:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 11:05:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 11:04:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 11:03:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 11:02:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 11:01:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 11:00:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 10:59:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 10:58:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 10:57:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 10:56:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 10:54:00 | $27.62 | BUY | 1820 | $50,268.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,820.00 | 3.62% | 4 |
| 2026-07-13 10:53:00 | $27.54 | BUY | 1820 | $50,122.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,965.60 | 3.92% | 4 |
| 2026-07-13 10:52:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 10:51:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 10:50:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:49:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:48:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:47:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 10:46:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:45:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-07-13 10:44:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:43:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:42:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:41:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:40:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:39:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:38:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:37:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:36:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 10:35:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:34:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:33:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:32:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,020.20 | 4.03% | 4 |
| 2026-07-13 10:31:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:30:00 | $27.43 | BUY | 1820 | $49,922.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,165.80 | 4.34% | 4 |
| 2026-07-13 10:29:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:28:00 | $27.50 | BUY | 1820 | $50,050.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,038.40 | 4.07% | 4 |
| 2026-07-13 10:27:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:26:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:25:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:24:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-07-13 10:23:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:22:00 | $27.46 | BUY | 1820 | $49,977.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,111.20 | 4.22% | 4 |
| 2026-07-13 10:21:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:20:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:19:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:18:00 | $27.44 | BUY | 1820 | $49,940.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,147.60 | 4.3% | 4 |
| 2026-07-13 10:17:00 | $27.42 | BUY | 1820 | $49,904.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,184.00 | 4.38% | 4 |
| 2026-07-13 10:16:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:15:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,056.60 | 4.11% | 4 |
| 2026-07-13 10:14:00 | $27.47 | BUY | 1820 | $49,995.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,093.00 | 4.19% | 4 |
| 2026-07-13 10:13:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,074.80 | 4.15% | 4 |
| 2026-07-13 10:12:00 | $27.52 | BUY | 1820 | $50,086.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $2,002.00 | 4% | 4 |
| 2026-07-13 10:11:00 | $27.53 | BUY | 1820 | $50,104.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,983.80 | 3.96% | 4 |
| 2026-07-13 10:10:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 10:09:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,892.80 | 3.77% | 4 |
| 2026-07-13 10:08:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-13 10:07:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,874.60 | 3.73% | 4 |
| 2026-07-13 10:06:00 | $27.57 | BUY | 1820 | $50,177.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,911.00 | 3.81% | 4 |
| 2026-07-13 10:05:00 | $27.60 | BUY | 1820 | $50,232.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,856.40 | 3.7% | 4 |
| 2026-07-13 10:04:00 | $27.64 | BUY | 1820 | $50,304.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,783.60 | 3.55% | 4 |
| 2026-07-13 10:00:00 | $27.68 | BUY | 1820 | $50,377.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,710.80 | 3.4% | 4 |
| 2026-07-13 09:59:00 | $27.69 | BUY | 1820 | $50,395.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,692.60 | 3.36% | 4 |
| 2026-07-13 09:56:00 | $27.68 | BUY | 1820 | $50,377.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,710.80 | 3.4% | 4 |
| 2026-07-13 09:51:00 | $27.66 | BUY | 1820 | $50,341.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,747.20 | 3.47% | 4 |
| 2026-07-13 09:50:00 | $27.69 | BUY | 1820 | $50,395.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,692.60 | 3.36% | 4 |
| 2026-07-13 09:33:00 | $27.67 | BUY | 1820 | $50,359.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,729.00 | 3.43% | 4 |
| 2026-07-13 09:32:00 | $27.67 | BUY | 1820 | $50,359.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,729.00 | 3.43% | 4 |
| 2026-07-13 09:31:00 | $27.63 | BUY | 1820 | $50,286.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,801.80 | 3.58% | 4 |
| 2026-07-13 09:30:00 | $27.56 | BUY | 1820 | $50,159.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.20 | 3.85% | 4 |
| 2026-07-10 15:59:00 | $27.52 | BUY | 1770 | $48,710.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.00 | 4% | 7 |
| 2026-07-10 15:58:00 | $27.52 | BUY | 1770 | $48,710.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.00 | 4% | 7 |
| 2026-07-10 15:57:00 | $27.52 | BUY | 1770 | $48,710.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,947.00 | 4% | 7 |
| 2026-07-10 15:56:00 | $27.53 | BUY | 1770 | $48,728.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,929.30 | 3.96% | 7 |
| 2026-07-10 15:55:00 | $27.57 | BUY | 1770 | $48,798.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,858.50 | 3.81% | 7 |
| 2026-07-10 15:54:00 | $27.60 | BUY | 1770 | $48,852.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,805.40 | 3.7% | 7 |
| 2026-07-10 15:53:00 | $27.60 | BUY | 1770 | $48,852.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,805.40 | 3.7% | 7 |
| 2026-07-10 15:52:00 | $27.61 | BUY | 1770 | $48,869.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,787.70 | 3.66% | 7 |
| 2026-07-10 15:51:00 | $27.60 | BUY | 1770 | $48,852.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,805.40 | 3.7% | 7 |
| 2026-07-10 15:50:00 | $27.60 | BUY | 1770 | $48,852.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,805.40 | 3.7% | 7 |
| 2026-07-10 15:49:00 | $27.62 | BUY | 1770 | $48,887.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,770.00 | 3.62% | 7 |
| 2026-07-10 15:48:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,752.30 | 3.58% | 7 |
| 2026-07-10 15:47:00 | $27.62 | BUY | 1770 | $48,887.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,770.00 | 3.62% | 7 |
| 2026-07-10 15:46:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,734.60 | 3.55% | 7 |
| 2026-07-10 15:45:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,752.30 | 3.58% | 7 |
| 2026-07-10 15:44:00 | $27.62 | BUY | 1770 | $48,887.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,770.00 | 3.62% | 7 |
| 2026-07-10 15:43:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,734.60 | 3.55% | 7 |
| 2026-07-10 15:42:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 15:41:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 15:40:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 15:39:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 15:38:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 15:37:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 15:36:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 15:35:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 15:34:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 15:33:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 15:32:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 15:31:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 15:30:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 15:29:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 15:28:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 15:27:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 15:26:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 15:25:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 15:24:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 15:23:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 15:22:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 15:21:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 15:20:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,734.60 | 3.55% | 7 |
| 2026-07-10 15:19:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 15:18:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 15:17:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 15:16:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 15:15:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 15:14:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 15:13:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 15:12:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 15:11:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,522.20 | 3.1% | 7 |
| 2026-07-10 15:10:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,522.20 | 3.1% | 7 |
| 2026-07-10 15:09:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,539.90 | 3.14% | 7 |
| 2026-07-10 15:08:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,539.90 | 3.14% | 7 |
| 2026-07-10 15:07:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 15:06:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 15:05:00 | $27.72 | BUY | 1770 | $49,064.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,593.00 | 3.25% | 7 |
| 2026-07-10 15:04:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 15:03:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 15:02:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 15:01:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 15:00:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 14:59:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:58:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:57:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 14:56:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 14:55:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 14:54:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:53:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 14:52:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:51:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:50:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:49:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 14:48:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:47:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 14:46:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 14:45:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 14:44:00 | $27.72 | BUY | 1770 | $49,064.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,593.00 | 3.25% | 7 |
| 2026-07-10 14:43:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 14:42:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:41:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:40:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:39:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 14:38:00 | $27.72 | BUY | 1770 | $49,064.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,593.00 | 3.25% | 7 |
| 2026-07-10 14:37:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 14:36:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:35:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:34:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 14:33:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:32:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 14:31:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:30:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 14:29:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 14:28:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 14:27:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 14:26:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 14:25:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 14:24:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 14:23:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 14:22:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 14:21:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 14:20:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 14:19:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 14:18:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 14:17:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 14:16:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 14:15:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 14:14:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 14:13:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 14:12:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 14:11:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 14:10:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:09:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:08:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 14:07:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 14:06:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 14:05:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 14:04:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 14:03:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 14:02:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 14:01:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 14:00:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 13:59:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 13:58:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 13:57:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 13:56:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 13:55:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 13:54:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 13:53:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 13:52:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 13:51:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 13:50:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,734.60 | 3.55% | 7 |
| 2026-07-10 13:49:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 13:48:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 13:47:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 13:46:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 13:45:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,522.20 | 3.1% | 7 |
| 2026-07-10 13:44:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 13:43:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 13:42:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 13:41:00 | $27.61 | BUY | 1770 | $48,869.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,787.70 | 3.66% | 7 |
| 2026-07-10 13:40:00 | $27.60 | BUY | 1770 | $48,852.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,805.40 | 3.7% | 7 |
| 2026-07-10 13:39:00 | $27.60 | BUY | 1770 | $48,852.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,805.40 | 3.7% | 7 |
| 2026-07-10 13:38:00 | $27.58 | BUY | 1770 | $48,816.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,840.80 | 3.77% | 7 |
| 2026-07-10 13:37:00 | $27.60 | BUY | 1770 | $48,852.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,805.40 | 3.7% | 7 |
| 2026-07-10 13:36:00 | $27.58 | BUY | 1770 | $48,816.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,840.80 | 3.77% | 7 |
| 2026-07-10 13:35:00 | $27.59 | BUY | 1770 | $48,834.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,823.10 | 3.73% | 7 |
| 2026-07-10 13:34:00 | $27.58 | BUY | 1770 | $48,816.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,840.80 | 3.77% | 7 |
| 2026-07-10 13:33:00 | $27.58 | BUY | 1770 | $48,816.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,840.80 | 3.77% | 7 |
| 2026-07-10 13:32:00 | $27.58 | BUY | 1770 | $48,816.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,840.80 | 3.77% | 7 |
| 2026-07-10 13:31:00 | $27.56 | BUY | 1770 | $48,781.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,876.20 | 3.85% | 7 |
| 2026-07-10 13:30:00 | $27.59 | BUY | 1770 | $48,834.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,823.10 | 3.73% | 7 |
| 2026-07-10 13:29:00 | $27.60 | BUY | 1770 | $48,852.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,805.40 | 3.7% | 7 |
| 2026-07-10 13:28:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,734.60 | 3.55% | 7 |
| 2026-07-10 13:27:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,752.30 | 3.58% | 7 |
| 2026-07-10 13:26:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,752.30 | 3.58% | 7 |
| 2026-07-10 13:25:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 13:24:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 13:23:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 13:22:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 13:21:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 13:20:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 13:19:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 13:18:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 13:17:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 13:16:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 13:15:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 13:14:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 13:13:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 13:12:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 13:11:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 13:10:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 13:09:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 13:08:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 13:07:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 13:06:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 13:05:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 13:04:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 13:03:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 13:02:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,539.90 | 3.14% | 7 |
| 2026-07-10 13:01:00 | $27.72 | BUY | 1770 | $49,064.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,593.00 | 3.25% | 7 |
| 2026-07-10 13:00:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 12:59:00 | $27.70 | BUY | 1770 | $49,029.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,628.40 | 3.32% | 7 |
| 2026-07-10 12:58:00 | $27.71 | BUY | 1770 | $49,046.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,610.70 | 3.28% | 7 |
| 2026-07-10 12:57:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 12:56:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 12:55:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 12:54:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 12:53:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 12:52:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 12:51:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 12:50:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 12:49:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 12:48:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 12:47:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 12:46:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 12:45:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 12:44:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 12:43:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 12:42:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 12:41:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,734.60 | 3.55% | 7 |
| 2026-07-10 12:40:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,734.60 | 3.55% | 7 |
| 2026-07-10 12:39:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 12:38:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,734.60 | 3.55% | 7 |
| 2026-07-10 12:37:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,752.30 | 3.58% | 7 |
| 2026-07-10 12:36:00 | $27.63 | BUY | 1770 | $48,905.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,752.30 | 3.58% | 7 |
| 2026-07-10 12:35:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 12:34:00 | $27.64 | BUY | 1770 | $48,922.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,734.60 | 3.55% | 7 |
| 2026-07-10 12:33:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 12:32:00 | $27.66 | BUY | 1770 | $48,958.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,699.20 | 3.47% | 7 |
| 2026-07-10 12:31:00 | $27.69 | BUY | 1770 | $49,011.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,646.10 | 3.36% | 7 |
| 2026-07-10 12:30:00 | $27.65 | BUY | 1770 | $48,940.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,716.90 | 3.51% | 7 |
| 2026-07-10 12:29:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 12:28:00 | $27.67 | BUY | 1770 | $48,975.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,681.50 | 3.43% | 7 |
| 2026-07-10 12:27:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 12:26:00 | $27.68 | BUY | 1770 | $48,993.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,663.80 | 3.4% | 7 |
| 2026-07-10 12:25:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 12:24:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 12:23:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 12:22:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 12:21:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 12:20:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 12:19:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,522.20 | 3.1% | 7 |
| 2026-07-10 12:18:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,486.80 | 3.02% | 7 |
| 2026-07-10 12:17:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,486.80 | 3.02% | 7 |
| 2026-07-10 12:16:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,504.50 | 3.06% | 7 |
| 2026-07-10 12:15:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,486.80 | 3.02% | 7 |
| 2026-07-10 12:14:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,469.10 | 2.99% | 7 |
| 2026-07-10 12:13:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,486.80 | 3.02% | 7 |
| 2026-07-10 12:12:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,486.80 | 3.02% | 7 |
| 2026-07-10 12:11:00 | $27.78 | BUY | 1770 | $49,170.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,486.80 | 3.02% | 7 |
| 2026-07-10 12:10:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,504.50 | 3.06% | 7 |
| 2026-07-10 12:09:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,539.90 | 3.14% | 7 |
| 2026-07-10 12:08:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 12:07:00 | $27.72 | BUY | 1770 | $49,064.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,593.00 | 3.25% | 7 |
| 2026-07-10 12:06:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 12:05:00 | $27.72 | BUY | 1770 | $49,064.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,593.00 | 3.25% | 7 |
| 2026-07-10 12:04:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 12:03:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 12:02:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 12:01:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 12:00:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 11:59:00 | $27.72 | BUY | 1770 | $49,064.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,593.00 | 3.25% | 7 |
| 2026-07-10 11:58:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 11:57:00 | $27.73 | BUY | 1770 | $49,082.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,575.30 | 3.21% | 7 |
| 2026-07-10 11:56:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,539.90 | 3.14% | 7 |
| 2026-07-10 11:55:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,539.90 | 3.14% | 7 |
| 2026-07-10 11:54:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,522.20 | 3.1% | 7 |
| 2026-07-10 11:53:00 | $27.74 | BUY | 1770 | $49,099.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,557.60 | 3.17% | 7 |
| 2026-07-10 11:52:00 | $27.75 | BUY | 1770 | $49,117.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,539.90 | 3.14% | 7 |
| 2026-07-10 11:51:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,522.20 | 3.1% | 7 |
| 2026-07-10 11:50:00 | $27.77 | BUY | 1770 | $49,152.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,504.50 | 3.06% | 7 |
| 2026-07-10 11:49:00 | $27.76 | BUY | 1770 | $49,135.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,522.20 | 3.1% | 7 |
| 2026-07-10 11:48:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,469.10 | 2.99% | 7 |
| 2026-07-10 11:47:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,433.70 | 2.91% | 7 |
| 2026-07-10 11:46:00 | $27.79 | BUY | 1770 | $49,188.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,469.10 | 2.99% | 7 |
| 2026-07-10 11:45:00 | $27.81 | BUY | 1770 | $49,223.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,433.70 | 2.91% | 7 |
| 2026-07-10 11:44:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,327.50 | 2.69% | 7 |
| 2026-07-10 11:43:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,292.10 | 2.62% | 7 |
| 2026-07-10 11:42:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,292.10 | 2.62% | 7 |
| 2026-07-10 11:41:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,309.80 | 2.65% | 7 |
| 2026-07-10 11:40:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,292.10 | 2.62% | 7 |
| 2026-07-10 11:39:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,309.80 | 2.65% | 7 |
| 2026-07-10 11:38:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,327.50 | 2.69% | 7 |
| 2026-07-10 11:37:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,292.10 | 2.62% | 7 |
| 2026-07-10 11:36:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,256.70 | 2.54% | 7 |
| 2026-07-10 11:35:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,256.70 | 2.54% | 7 |
| 2026-07-10 11:34:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,274.40 | 2.58% | 7 |
| 2026-07-10 11:33:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,203.60 | 2.43% | 7 |
| 2026-07-10 11:32:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,203.60 | 2.43% | 7 |
| 2026-07-09 14:12:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,121.40 | 2.25% | 8 |
| 2026-07-09 14:11:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,121.40 | 2.25% | 8 |
| 2026-07-09 14:10:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 14:09:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 14:08:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,246.00 | 2.51% | 8 |
| 2026-07-09 14:07:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,246.00 | 2.51% | 8 |
| 2026-07-09 14:06:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,263.80 | 2.54% | 8 |
| 2026-07-09 14:05:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 14:04:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,281.60 | 2.58% | 8 |
| 2026-07-09 14:03:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,263.80 | 2.54% | 8 |
| 2026-07-09 14:02:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,263.80 | 2.54% | 8 |
| 2026-07-09 14:01:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,263.80 | 2.54% | 8 |
| 2026-07-09 14:00:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,210.40 | 2.43% | 8 |
| 2026-07-09 13:59:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,121.40 | 2.25% | 8 |
| 2026-07-09 13:58:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,121.40 | 2.25% | 8 |
| 2026-07-09 13:49:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,121.40 | 2.25% | 8 |
| 2026-07-09 13:48:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 13:25:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,121.40 | 2.25% | 8 |
| 2026-07-09 13:24:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 13:23:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 13:22:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 13:21:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,121.40 | 2.25% | 8 |
| 2026-07-09 13:20:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,139.20 | 2.29% | 8 |
| 2026-07-09 13:19:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 13:18:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 13:17:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 13:16:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,174.80 | 2.36% | 8 |
| 2026-07-09 13:15:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 13:14:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 13:13:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 13:12:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 13:11:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 13:10:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,210.40 | 2.43% | 8 |
| 2026-07-09 13:09:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 13:08:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 13:07:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,174.80 | 2.36% | 8 |
| 2026-07-09 13:06:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 13:05:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 13:04:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 13:03:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 13:02:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 13:01:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,121.40 | 2.25% | 8 |
| 2026-07-09 12:59:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,139.20 | 2.29% | 8 |
| 2026-07-09 12:58:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 12:57:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,210.40 | 2.43% | 8 |
| 2026-07-09 12:56:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,246.00 | 2.51% | 8 |
| 2026-07-09 12:55:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 12:54:00 | $27.88 | BUY | 1780 | $49,626.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,317.20 | 2.65% | 8 |
| 2026-07-09 12:53:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:52:00 | $27.84 | BUY | 1780 | $49,555.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,388.40 | 2.8% | 8 |
| 2026-07-09 12:51:00 | $27.85 | BUY | 1780 | $49,573.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,370.60 | 2.76% | 8 |
| 2026-07-09 12:50:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:49:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:48:00 | $27.85 | BUY | 1780 | $49,573.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,370.60 | 2.76% | 8 |
| 2026-07-09 12:47:00 | $27.88 | BUY | 1780 | $49,626.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,317.20 | 2.65% | 8 |
| 2026-07-09 12:46:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,335.00 | 2.69% | 8 |
| 2026-07-09 12:45:00 | $27.88 | BUY | 1780 | $49,626.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,317.20 | 2.65% | 8 |
| 2026-07-09 12:44:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:43:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:42:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:41:00 | $27.88 | BUY | 1780 | $49,626.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,317.20 | 2.65% | 8 |
| 2026-07-09 12:40:00 | $27.85 | BUY | 1780 | $49,573.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,370.60 | 2.76% | 8 |
| 2026-07-09 12:39:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,335.00 | 2.69% | 8 |
| 2026-07-09 12:38:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 12:37:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 12:36:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:35:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,281.60 | 2.58% | 8 |
| 2026-07-09 12:34:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,263.80 | 2.54% | 8 |
| 2026-07-09 12:33:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 12:32:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,335.00 | 2.69% | 8 |
| 2026-07-09 12:31:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:30:00 | $27.88 | BUY | 1780 | $49,626.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,317.20 | 2.65% | 8 |
| 2026-07-09 12:29:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 12:28:00 | $27.88 | BUY | 1780 | $49,626.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,317.20 | 2.65% | 8 |
| 2026-07-09 12:27:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,263.80 | 2.54% | 8 |
| 2026-07-09 12:26:00 | $27.92 | BUY | 1780 | $49,697.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,246.00 | 2.51% | 8 |
| 2026-07-09 12:25:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,281.60 | 2.58% | 8 |
| 2026-07-09 12:24:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,263.80 | 2.54% | 8 |
| 2026-07-09 12:23:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 12:22:00 | $27.88 | BUY | 1780 | $49,626.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,317.20 | 2.65% | 8 |
| 2026-07-09 12:21:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,335.00 | 2.69% | 8 |
| 2026-07-09 12:20:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,335.00 | 2.69% | 8 |
| 2026-07-09 12:19:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:18:00 | $27.84 | BUY | 1780 | $49,555.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,388.40 | 2.8% | 8 |
| 2026-07-09 12:17:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,335.00 | 2.69% | 8 |
| 2026-07-09 12:16:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:15:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,335.00 | 2.69% | 8 |
| 2026-07-09 12:14:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,335.00 | 2.69% | 8 |
| 2026-07-09 12:13:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:12:00 | $27.84 | BUY | 1780 | $49,555.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,388.40 | 2.8% | 8 |
| 2026-07-09 12:11:00 | $27.85 | BUY | 1780 | $49,573.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,370.60 | 2.76% | 8 |
| 2026-07-09 12:10:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:09:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 12:08:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 12:07:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,210.40 | 2.43% | 8 |
| 2026-07-09 12:06:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 12:05:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,174.80 | 2.36% | 8 |
| 2026-07-09 12:04:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 12:03:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,263.80 | 2.54% | 8 |
| 2026-07-09 12:02:00 | $27.91 | BUY | 1780 | $49,679.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,263.80 | 2.54% | 8 |
| 2026-07-09 12:01:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 12:00:00 | $27.88 | BUY | 1780 | $49,626.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,317.20 | 2.65% | 8 |
| 2026-07-09 11:59:00 | $27.88 | BUY | 1780 | $49,626.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,317.20 | 2.65% | 8 |
| 2026-07-09 11:58:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 11:57:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 11:56:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,281.60 | 2.58% | 8 |
| 2026-07-09 11:55:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 11:54:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 11:53:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 11:52:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,335.00 | 2.69% | 8 |
| 2026-07-09 11:51:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 11:50:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 11:49:00 | $27.86 | BUY | 1780 | $49,590.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,352.80 | 2.73% | 8 |
| 2026-07-09 11:48:00 | $27.87 | BUY | 1780 | $49,608.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,335.00 | 2.69% | 8 |
| 2026-07-09 11:47:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,281.60 | 2.58% | 8 |
| 2026-07-09 11:46:00 | $27.90 | BUY | 1780 | $49,662.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,281.60 | 2.58% | 8 |
| 2026-07-09 11:45:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 11:44:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 11:43:00 | $27.89 | BUY | 1780 | $49,644.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,299.40 | 2.62% | 8 |
| 2026-07-09 11:42:00 | $27.93 | BUY | 1780 | $49,715.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,228.20 | 2.47% | 8 |
| 2026-07-09 11:41:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 11:40:00 | $27.93 | BUY | 1780 | $49,715.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,228.20 | 2.47% | 8 |
| 2026-07-09 11:39:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,210.40 | 2.43% | 8 |
| 2026-07-09 11:38:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 11:37:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 11:36:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,174.80 | 2.36% | 8 |
| 2026-07-09 11:35:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 11:34:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,174.80 | 2.36% | 8 |
| 2026-07-09 11:33:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,210.40 | 2.43% | 8 |
| 2026-07-09 11:32:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 11:31:00 | $27.96 | BUY | 1780 | $49,768.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,174.80 | 2.36% | 8 |
| 2026-07-09 11:30:00 | $27.97 | BUY | 1780 | $49,786.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,157.00 | 2.32% | 8 |
| 2026-07-09 11:29:00 | $27.95 | BUY | 1780 | $49,751.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,192.60 | 2.4% | 8 |
| 2026-07-09 11:28:00 | $27.94 | BUY | 1780 | $49,733.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,210.40 | 2.43% | 8 |
| 2026-07-09 11:27:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,121.40 | 2.25% | 8 |
| 2026-07-09 11:26:00 | $27.98 | BUY | 1780 | $49,804.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,139.20 | 2.29% | 8 |
| 2026-07-09 11:25:00 | $27.99 | BUY | 1780 | $49,822.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,121.40 | 2.25% | 8 |
| 2026-07-09 11:24:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,085.80 | 2.18% | 8 |
| 2026-07-09 11:23:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,050.20 | 2.1% | 8 |
| 2026-07-09 11:22:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,032.40 | 2.07% | 8 |
| 2026-07-09 11:21:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,032.40 | 2.07% | 8 |
| 2026-07-09 11:20:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,032.40 | 2.07% | 8 |
| 2026-07-09 11:19:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,032.40 | 2.07% | 8 |
| 2026-07-09 11:18:00 | $28.03 | BUY | 1780 | $49,893.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,050.20 | 2.1% | 8 |
| 2026-07-09 11:17:00 | $28.04 | BUY | 1780 | $49,911.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,032.40 | 2.07% | 8 |
| 2026-07-09 11:16:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,014.60 | 2.03% | 8 |
| 2026-07-09 11:15:00 | $28.06 | BUY | 1780 | $49,946.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $996.80 | 2% | 8 |
| 2026-07-09 11:14:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,014.60 | 2.03% | 8 |
| 2026-07-09 11:13:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $943.40 | 1.89% | 8 |
| 2026-07-09 11:12:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-07-09 11:11:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $961.20 | 1.92% | 8 |
| 2026-07-09 11:10:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $907.80 | 1.81% | 8 |
| 2026-07-09 11:09:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $907.80 | 1.81% | 8 |
| 2026-07-09 11:08:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 11:07:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $872.20 | 1.74% | 8 |
| 2026-07-09 11:06:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 11:05:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $872.20 | 1.74% | 8 |
| 2026-07-09 11:04:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 11:03:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 11:01:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 11:00:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $872.20 | 1.74% | 8 |
| 2026-07-09 10:59:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 10:58:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 10:57:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $872.20 | 1.74% | 8 |
| 2026-07-09 10:56:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 10:55:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $907.80 | 1.81% | 8 |
| 2026-07-09 10:54:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $872.20 | 1.74% | 8 |
| 2026-07-09 10:53:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-07-09 10:52:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $943.40 | 1.89% | 8 |
| 2026-07-09 10:51:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $907.80 | 1.81% | 8 |
| 2026-07-09 10:50:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $961.20 | 1.92% | 8 |
| 2026-07-09 10:49:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $943.40 | 1.89% | 8 |
| 2026-07-09 10:48:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-07-09 10:47:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-07-09 10:46:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-07-09 10:45:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $907.80 | 1.81% | 8 |
| 2026-07-09 10:44:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-07-09 10:43:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-07-09 10:42:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,014.60 | 2.03% | 8 |
| 2026-07-09 10:41:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $979.00 | 1.96% | 8 |
| 2026-07-09 10:40:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $979.00 | 1.96% | 8 |
| 2026-07-09 10:39:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $943.40 | 1.89% | 8 |
| 2026-07-09 10:38:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,014.60 | 2.03% | 8 |
| 2026-07-09 10:37:00 | $28.05 | BUY | 1780 | $49,929.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,014.60 | 2.03% | 8 |
| 2026-07-09 10:36:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-07-09 10:35:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $979.00 | 1.96% | 8 |
| 2026-07-09 10:34:00 | $28.09 | BUY | 1780 | $50,000.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $943.40 | 1.89% | 8 |
| 2026-07-09 10:33:00 | $28.08 | BUY | 1780 | $49,982.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $961.20 | 1.92% | 8 |
| 2026-07-09 10:32:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 10:31:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 10:30:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $872.20 | 1.74% | 8 |
| 2026-07-09 10:29:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-07-09 10:28:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 10:27:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $907.80 | 1.81% | 8 |
| 2026-07-09 10:25:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 10:24:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $872.20 | 1.74% | 8 |
| 2026-07-09 10:19:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $872.20 | 1.74% | 8 |
| 2026-07-09 10:18:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $872.20 | 1.74% | 8 |
| 2026-07-09 10:17:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 10:16:00 | $28.11 | BUY | 1780 | $50,035.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $907.80 | 1.81% | 8 |
| 2026-07-09 10:15:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 10:14:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 10:10:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 10:09:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 10:08:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 10:07:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-07-09 10:05:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 10:04:00 | $28.13 | BUY | 1780 | $50,071.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $872.20 | 1.74% | 8 |
| 2026-07-09 09:44:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 09:43:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 09:42:00 | $28.10 | BUY | 1780 | $50,018.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $925.60 | 1.85% | 8 |
| 2026-07-09 09:41:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 09:40:00 | $28.06 | BUY | 1780 | $49,946.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $996.80 | 2% | 8 |
| 2026-07-09 09:39:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $979.00 | 1.96% | 8 |
| 2026-07-09 09:38:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 09:37:00 | $28.06 | BUY | 1780 | $49,946.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $996.80 | 2% | 8 |
| 2026-07-09 09:36:00 | $28.07 | BUY | 1780 | $49,964.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $979.00 | 1.96% | 8 |
| 2026-07-09 09:35:00 | $28.01 | BUY | 1780 | $49,857.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,085.80 | 2.18% | 8 |
| 2026-07-09 09:34:00 | $28.16 | BUY | 1780 | $50,124.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $818.80 | 1.63% | 8 |
| 2026-07-09 09:33:00 | $28.21 | BUY | 1780 | $50,213.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $729.80 | 1.45% | 8 |
| 2026-07-09 09:32:00 | $28.12 | BUY | 1780 | $50,053.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $890.00 | 1.78% | 8 |
| 2026-07-09 09:31:00 | $28.14 | BUY | 1780 | $50,089.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.40 | 1.71% | 8 |
| 2026-07-09 09:30:00 | $28.24 | BUY | 1780 | $50,267.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $676.40 | 1.35% | 8 |
| 2026-06-30 15:49:00 | $28.06 | BUY | 1770 | $49,666.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $991.20 | 2% | 17 |
| 2026-06-30 15:48:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,062.00 | 2.14% | 17 |
| 2026-06-30 15:47:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,097.40 | 2.21% | 17 |
| 2026-06-30 15:46:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,097.40 | 2.21% | 17 |
| 2026-06-30 15:45:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,097.40 | 2.21% | 17 |
| 2026-06-30 15:44:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,097.40 | 2.21% | 17 |
| 2026-06-30 15:43:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,044.30 | 2.1% | 17 |
| 2026-06-30 15:42:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,062.00 | 2.14% | 17 |
| 2026-06-30 15:41:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 15:39:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $973.50 | 1.96% | 17 |
| 2026-06-30 15:38:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,008.90 | 2.03% | 17 |
| 2026-06-30 15:37:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 15:36:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,008.90 | 2.03% | 17 |
| 2026-06-30 15:35:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,008.90 | 2.03% | 17 |
| 2026-06-30 15:34:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,008.90 | 2.03% | 17 |
| 2026-06-30 15:33:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,008.90 | 2.03% | 17 |
| 2026-06-30 15:32:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 14:34:00 | $28.06 | BUY | 1770 | $49,666.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $991.20 | 2% | 17 |
| 2026-06-30 14:21:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $973.50 | 1.96% | 17 |
| 2026-06-30 14:19:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,008.90 | 2.03% | 17 |
| 2026-06-30 14:18:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,062.00 | 2.14% | 17 |
| 2026-06-30 14:17:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,079.70 | 2.18% | 17 |
| 2026-06-30 14:16:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,062.00 | 2.14% | 17 |
| 2026-06-30 14:15:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,079.70 | 2.18% | 17 |
| 2026-06-30 14:14:00 | $28.02 | BUY | 1770 | $49,595.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,062.00 | 2.14% | 17 |
| 2026-06-30 14:13:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,079.70 | 2.18% | 17 |
| 2026-06-30 14:12:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,079.70 | 2.18% | 17 |
| 2026-06-30 14:11:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,079.70 | 2.18% | 17 |
| 2026-06-30 14:10:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,079.70 | 2.18% | 17 |
| 2026-06-30 14:09:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 14:08:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,185.90 | 2.4% | 17 |
| 2026-06-30 14:07:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 14:06:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 14:05:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 14:04:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,185.90 | 2.4% | 17 |
| 2026-06-30 14:03:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,185.90 | 2.4% | 17 |
| 2026-06-30 14:02:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,203.60 | 2.43% | 17 |
| 2026-06-30 14:01:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,185.90 | 2.4% | 17 |
| 2026-06-30 14:00:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,115.10 | 2.25% | 17 |
| 2026-06-30 13:59:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,097.40 | 2.21% | 17 |
| 2026-06-30 13:58:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,132.80 | 2.29% | 17 |
| 2026-06-30 13:57:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,132.80 | 2.29% | 17 |
| 2026-06-30 13:56:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,132.80 | 2.29% | 17 |
| 2026-06-30 13:55:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:54:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:53:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:52:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:51:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:50:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:49:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,132.80 | 2.29% | 17 |
| 2026-06-30 13:48:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,115.10 | 2.25% | 17 |
| 2026-06-30 13:47:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,132.80 | 2.29% | 17 |
| 2026-06-30 13:46:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,115.10 | 2.25% | 17 |
| 2026-06-30 13:45:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,115.10 | 2.25% | 17 |
| 2026-06-30 13:44:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,132.80 | 2.29% | 17 |
| 2026-06-30 13:43:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,115.10 | 2.25% | 17 |
| 2026-06-30 13:42:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,115.10 | 2.25% | 17 |
| 2026-06-30 13:41:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,132.80 | 2.29% | 17 |
| 2026-06-30 13:40:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,132.80 | 2.29% | 17 |
| 2026-06-30 13:39:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:38:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 13:37:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 13:36:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:35:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,115.10 | 2.25% | 17 |
| 2026-06-30 13:34:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,132.80 | 2.29% | 17 |
| 2026-06-30 13:33:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,132.80 | 2.29% | 17 |
| 2026-06-30 13:32:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 13:31:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 13:30:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,115.10 | 2.25% | 17 |
| 2026-06-30 13:29:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:28:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:27:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:26:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 13:25:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,132.80 | 2.29% | 17 |
| 2026-06-30 13:24:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,185.90 | 2.4% | 17 |
| 2026-06-30 13:23:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,185.90 | 2.4% | 17 |
| 2026-06-30 13:22:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 13:21:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 13:20:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,203.60 | 2.43% | 17 |
| 2026-06-30 13:19:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,221.30 | 2.47% | 17 |
| 2026-06-30 13:18:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,256.70 | 2.54% | 17 |
| 2026-06-30 13:17:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,292.10 | 2.62% | 17 |
| 2026-06-30 13:16:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,309.80 | 2.65% | 17 |
| 2026-06-30 13:15:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,274.40 | 2.58% | 17 |
| 2026-06-30 13:14:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,327.50 | 2.69% | 17 |
| 2026-06-30 13:13:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,327.50 | 2.69% | 17 |
| 2026-06-30 13:12:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,309.80 | 2.65% | 17 |
| 2026-06-30 13:11:00 | $27.86 | BUY | 1770 | $49,312.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,345.20 | 2.73% | 17 |
| 2026-06-30 13:10:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,327.50 | 2.69% | 17 |
| 2026-06-30 13:09:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,327.50 | 2.69% | 17 |
| 2026-06-30 13:08:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,292.10 | 2.62% | 17 |
| 2026-06-30 13:07:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,309.80 | 2.65% | 17 |
| 2026-06-30 13:06:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,292.10 | 2.62% | 17 |
| 2026-06-30 13:05:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,274.40 | 2.58% | 17 |
| 2026-06-30 13:04:00 | $27.91 | BUY | 1770 | $49,400.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,256.70 | 2.54% | 17 |
| 2026-06-30 13:03:00 | $27.89 | BUY | 1770 | $49,365.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,292.10 | 2.62% | 17 |
| 2026-06-30 13:02:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,274.40 | 2.58% | 17 |
| 2026-06-30 13:01:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,274.40 | 2.58% | 17 |
| 2026-06-30 13:00:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 12:59:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 12:58:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 12:57:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 12:56:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 12:55:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,168.20 | 2.36% | 17 |
| 2026-06-30 12:54:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,150.50 | 2.32% | 17 |
| 2026-06-30 12:53:00 | $28.01 | BUY | 1770 | $49,577.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,079.70 | 2.18% | 17 |
| 2026-06-30 12:52:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,097.40 | 2.21% | 17 |
| 2026-06-30 12:51:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,097.40 | 2.21% | 17 |
| 2026-06-30 12:50:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,097.40 | 2.21% | 17 |
| 2026-06-30 12:49:00 | $28.00 | BUY | 1770 | $49,560.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,097.40 | 2.21% | 17 |
| 2026-06-30 12:48:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,044.30 | 2.1% | 17 |
| 2026-06-30 12:47:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 12:46:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 12:45:00 | $28.06 | BUY | 1770 | $49,666.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $991.20 | 2% | 17 |
| 2026-06-30 12:44:00 | $28.06 | BUY | 1770 | $49,666.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $991.20 | 2% | 17 |
| 2026-06-30 12:43:00 | $28.10 | BUY | 1770 | $49,737.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $920.40 | 1.85% | 17 |
| 2026-06-30 12:42:00 | $28.10 | BUY | 1770 | $49,737.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $920.40 | 1.85% | 17 |
| 2026-06-30 12:41:00 | $28.10 | BUY | 1770 | $49,737.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $920.40 | 1.85% | 17 |
| 2026-06-30 12:40:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $938.10 | 1.89% | 17 |
| 2026-06-30 12:39:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $938.10 | 1.89% | 17 |
| 2026-06-30 12:38:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $938.10 | 1.89% | 17 |
| 2026-06-30 12:37:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $955.80 | 1.92% | 17 |
| 2026-06-30 12:36:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $973.50 | 1.96% | 17 |
| 2026-06-30 12:35:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $955.80 | 1.92% | 17 |
| 2026-06-30 12:34:00 | $28.09 | BUY | 1770 | $49,719.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $938.10 | 1.89% | 17 |
| 2026-06-30 12:33:00 | $28.06 | BUY | 1770 | $49,666.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $991.20 | 2% | 17 |
| 2026-06-30 12:32:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $955.80 | 1.92% | 17 |
| 2026-06-30 12:31:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,008.90 | 2.03% | 17 |
| 2026-06-30 12:30:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 12:29:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,044.30 | 2.1% | 17 |
| 2026-06-30 12:28:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,044.30 | 2.1% | 17 |
| 2026-06-30 12:27:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 12:26:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 12:25:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 12:24:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,008.90 | 2.03% | 17 |
| 2026-06-30 12:23:00 | $28.06 | BUY | 1770 | $49,666.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $991.20 | 2% | 17 |
| 2026-06-30 12:22:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 12:21:00 | $28.03 | BUY | 1770 | $49,613.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,044.30 | 2.1% | 17 |
| 2026-06-30 12:20:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 12:19:00 | $28.05 | BUY | 1770 | $49,648.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,008.90 | 2.03% | 17 |
| 2026-06-30 12:18:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 12:17:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $1,026.60 | 2.07% | 17 |
| 2026-06-30 12:16:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $973.50 | 1.96% | 17 |
| 2026-06-30 12:15:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $973.50 | 1.96% | 17 |
| 2026-06-30 12:14:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $973.50 | 1.96% | 17 |
| 2026-06-30 12:13:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $973.50 | 1.96% | 17 |
| 2026-06-30 12:12:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $973.50 | 1.96% | 17 |
| 2026-06-30 12:11:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $973.50 | 1.96% | 17 |
| 2026-06-30 12:10:00 | $28.08 | BUY | 1770 | $49,701.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $955.80 | 1.92% | 17 |
| 2026-06-30 12:09:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $973.50 | 1.96% | 17 |
| 2026-06-30 12:08:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $885.00 | 1.78% | 17 |
| 2026-06-30 12:07:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $849.60 | 1.71% | 17 |
| 2026-06-30 12:06:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $849.60 | 1.71% | 17 |
| 2026-06-30 12:05:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $831.90 | 1.67% | 17 |
| 2026-06-30 12:04:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $885.00 | 1.78% | 17 |
| 2026-06-30 12:03:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $867.30 | 1.74% | 17 |
| 2026-06-30 12:02:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $867.30 | 1.74% | 17 |
| 2026-06-30 12:01:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $814.20 | 1.63% | 17 |
| 2026-06-30 12:00:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $831.90 | 1.67% | 17 |
| 2026-06-30 11:59:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $831.90 | 1.67% | 17 |
| 2026-06-30 11:58:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $831.90 | 1.67% | 17 |
| 2026-06-30 11:57:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $849.60 | 1.71% | 17 |
| 2026-06-30 11:56:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $814.20 | 1.63% | 17 |
| 2026-06-30 11:53:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $831.90 | 1.67% | 17 |
| 2026-06-30 11:52:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $814.20 | 1.63% | 17 |
| 2026-06-30 11:21:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $814.20 | 1.63% | 17 |
| 2026-06-30 11:20:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $849.60 | 1.71% | 17 |
| 2026-06-30 11:19:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $885.00 | 1.78% | 17 |
| 2026-06-30 11:18:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $867.30 | 1.74% | 17 |
| 2026-06-30 11:17:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $849.60 | 1.71% | 17 |
| 2026-06-30 11:16:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $867.30 | 1.74% | 17 |
| 2026-06-30 11:15:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $867.30 | 1.74% | 17 |
| 2026-06-30 11:14:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $849.60 | 1.71% | 17 |
| 2026-06-30 11:13:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $849.60 | 1.71% | 17 |
| 2026-06-30 11:09:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $831.90 | 1.67% | 17 |
| 2026-06-30 11:08:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $849.60 | 1.71% | 17 |
| 2026-06-30 11:07:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $831.90 | 1.67% | 17 |
| 2026-06-30 11:06:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $831.90 | 1.67% | 17 |
| 2026-06-30 11:05:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $814.20 | 1.63% | 17 |
| 2026-06-30 11:04:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $814.20 | 1.63% | 17 |
| 2026-06-30 10:59:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $814.20 | 1.63% | 17 |
| 2026-06-30 10:23:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $849.60 | 1.71% | 17 |
| 2026-06-30 10:22:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $831.90 | 1.67% | 17 |
| 2026-06-30 10:18:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $814.20 | 1.63% | 17 |
| 2026-06-30 09:46:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $885.00 | 1.78% | 17 |
| 2026-06-30 09:45:00 | $28.07 | BUY | 1770 | $49,683.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $973.50 | 1.96% | 17 |
| 2026-06-30 09:44:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $814.20 | 1.63% | 17 |
| 2026-06-30 09:43:00 | $28.16 | BUY | 1770 | $49,843.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $814.20 | 1.63% | 17 |
| 2026-06-30 09:42:00 | $28.14 | BUY | 1770 | $49,807.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $849.60 | 1.71% | 17 |
| 2026-06-30 09:41:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $867.30 | 1.74% | 17 |
| 2026-06-30 09:40:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $867.30 | 1.74% | 17 |
| 2026-06-30 09:39:00 | $28.12 | BUY | 1770 | $49,772.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $885.00 | 1.78% | 17 |
| 2026-06-30 09:38:00 | $28.15 | BUY | 1770 | $49,825.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $831.90 | 1.67% | 17 |
| 2026-06-30 09:37:00 | $28.13 | BUY | 1770 | $49,790.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $867.30 | 1.74% | 17 |
| 2026-06-30 09:36:00 | $28.19 | BUY | 1770 | $49,896.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $761.10 | 1.53% | 17 |
| 2026-06-30 09:35:00 | $28.23 | BUY | 1770 | $49,967.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $690.30 | 1.38% | 17 |
| 2026-06-30 09:32:00 | $28.27 | BUY | 1770 | $50,037.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $619.50 | 1.24% | 17 |
| 2026-06-30 09:31:00 | $28.21 | BUY | 1770 | $49,931.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $725.70 | 1.45% | 17 |
| 2026-06-29 15:59:00 | $28.10 | BUY | 1660 | $46,646.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $863.20 | 1.85% | 18 |
| 2026-06-29 15:58:00 | $28.12 | BUY | 1660 | $46,670.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $838.30 | 1.8% | 18 |
| 2026-06-29 15:57:00 | $28.15 | BUY | 1660 | $46,720.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $788.50 | 1.69% | 18 |
| 2026-06-29 15:56:00 | $28.15 | BUY | 1660 | $46,729.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $780.20 | 1.67% | 18 |
| 2026-06-29 15:55:00 | $28.21 | BUY | 1660 | $46,828.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $680.60 | 1.45% | 18 |
| 2026-06-29 15:54:00 | $28.20 | BUY | 1660 | $46,803.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $705.50 | 1.51% | 18 |
| 2026-06-29 15:53:00 | $28.11 | BUY | 1660 | $46,654.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $854.90 | 1.83% | 18 |
| 2026-06-29 15:52:00 | $28.16 | BUY | 1660 | $46,744.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $764.43 | 1.64% | 18 |
| 2026-06-29 15:51:00 | $28.12 | BUY | 1660 | $46,679.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $830.00 | 1.78% | 18 |
| 2026-06-29 15:50:00 | $28.17 | BUY | 1660 | $46,756.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $752.31 | 1.61% | 18 |
| 2026-06-29 15:49:00 | $28.19 | BUY | 1660 | $46,795.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $713.63 | 1.52% | 18 |
| 2026-06-29 15:48:00 | $28.17 | BUY | 1660 | $46,762.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $747.00 | 1.6% | 18 |
| 2026-06-29 15:47:00 | $28.12 | BUY | 1660 | $46,682.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $826.51 | 1.77% | 18 |
| 2026-06-29 15:46:00 | $28.12 | BUY | 1660 | $46,670.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $838.30 | 1.8% | 18 |
| 2026-06-29 15:45:00 | $28.10 | BUY | 1660 | $46,637.70 | 2026-07-17 09:30:00 | $28.62 | Sold | $871.50 | 1.87% | 18 |
| 2026-06-29 15:44:00 | $28.17 | BUY | 1660 | $46,753.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $755.30 | 1.62% | 18 |
| 2026-06-29 15:43:00 | $28.12 | BUY | 1660 | $46,670.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $838.30 | 1.8% | 18 |
| 2026-06-29 15:42:00 | $28.12 | BUY | 1660 | $46,679.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $829.83 | 1.78% | 18 |
| 2026-06-29 15:41:00 | $28.18 | BUY | 1660 | $46,778.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $730.73 | 1.56% | 18 |
| 2026-06-29 15:40:00 | $28.17 | BUY | 1660 | $46,762.20 | 2026-07-17 09:30:00 | $28.62 | Sold | $747.00 | 1.6% | 18 |
| 2026-06-29 15:39:00 | $28.20 | BUY | 1660 | $46,817.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $691.72 | 1.48% | 18 |
| 2026-06-29 15:38:00 | $28.21 | BUY | 1660 | $46,820.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $688.90 | 1.47% | 18 |
| 2026-06-29 15:37:00 | $28.22 | BUY | 1660 | $46,836.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $672.30 | 1.44% | 18 |
| 2026-06-29 15:36:00 | $28.21 | BUY | 1660 | $46,820.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $688.90 | 1.47% | 18 |
| 2026-06-29 15:35:00 | $28.20 | BUY | 1660 | $46,812.00 | 2026-07-17 09:30:00 | $28.62 | Sold | $697.20 | 1.49% | 18 |
| 2026-06-29 15:34:00 | $28.18 | BUY | 1660 | $46,770.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $738.70 | 1.58% | 18 |
| 2026-06-29 15:33:00 | $28.21 | BUY | 1660 | $46,828.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $680.60 | 1.45% | 18 |
| 2026-06-29 15:32:00 | $28.24 | BUY | 1660 | $46,870.60 | 2026-07-17 09:30:00 | $28.62 | Sold | $638.60 | 1.36% | 18 |
| 2026-06-29 15:31:00 | $28.28 | BUY | 1660 | $46,944.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $564.40 | 1.2% | 18 |
| 2026-06-29 15:30:00 | $28.24 | BUY | 1660 | $46,878.40 | 2026-07-17 09:30:00 | $28.62 | Sold | $630.80 | 1.35% | 18 |
| 2026-06-29 15:29:00 | $28.24 | BUY | 1660 | $46,870.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $639.10 | 1.36% | 18 |
| 2026-06-29 15:28:00 | $28.28 | BUY | 1660 | $46,952.80 | 2026-07-17 09:30:00 | $28.62 | Sold | $556.43 | 1.19% | 18 |
| 2026-06-29 15:27:00 | $28.23 | BUY | 1660 | $46,853.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $655.70 | 1.4% | 18 |
| 2026-06-29 15:26:00 | $28.23 | BUY | 1660 | $46,853.50 | 2026-07-17 09:30:00 | $28.62 | Sold | $655.70 | 1.4% | 18 |
| 2026-06-29 15:25:00 | $28.24 | BUY | 1660 | $46,870.10 | 2026-07-17 09:30:00 | $28.62 | Sold | $639.10 | 1.36% | 18 |
| 2026-06-29 15:24:00 | $28.26 | BUY | 1660 | $46,903.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $605.90 | 1.29% | 18 |
| 2026-06-29 15:23:00 | $28.31 | BUY | 1660 | $46,986.30 | 2026-07-17 09:30:00 | $28.62 | Sold | $522.90 | 1.11% | 18 |
| 2026-06-29 15:22:00 | $28.34 | BUY | 1660 | $47,044.40 | 2026-07-17 09:32:00 | $28.66 | Sold | $531.20 | 1.13% | 18 |
| 2026-06-29 15:21:00 | $28.35 | BUY | 1660 | $47,052.70 | 2026-07-17 09:32:00 | $28.66 | Sold | $522.90 | 1.11% | 18 |
| 2026-06-29 15:20:00 | $28.35 | BUY | 1660 | $47,052.70 | 2026-07-17 09:32:00 | $28.66 | Sold | $522.90 | 1.11% | 18 |
| 2026-06-29 15:19:00 | $28.37 | BUY | 1660 | $47,094.20 | 2026-07-17 09:37:00 | $28.68 | Sold | $514.60 | 1.09% | 18 |
| 2026-06-29 15:18:00 | $28.41 | BUY | 1660 | $47,154.60 | 2026-07-17 09:38:00 | $28.75 | Sold | $570.38 | 1.21% | 18 |
| 2026-06-29 15:17:00 | $28.41 | BUY | 1660 | $47,152.30 | 2026-07-17 09:38:00 | $28.75 | Sold | $572.70 | 1.21% | 18 |
| 2026-06-29 15:16:00 | $28.41 | BUY | 1660 | $47,152.30 | 2026-07-17 09:38:00 | $28.75 | Sold | $572.70 | 1.21% | 18 |
| 2026-06-29 15:15:00 | $28.44 | BUY | 1660 | $47,210.20 | 2026-07-17 09:38:00 | $28.75 | Sold | $514.77 | 1.09% | 18 |
| 2026-06-29 15:14:00 | $28.40 | BUY | 1660 | $47,144.00 | 2026-07-17 09:38:00 | $28.75 | Sold | $581.00 | 1.23% | 18 |
| 2026-06-29 15:13:00 | $28.35 | BUY | 1660 | $47,058.30 | 2026-07-17 09:32:00 | $28.66 | Sold | $517.26 | 1.1% | 18 |
| 2026-06-29 15:12:00 | $28.37 | BUY | 1660 | $47,085.90 | 2026-07-17 09:37:00 | $28.68 | Sold | $522.90 | 1.11% | 18 |
| 2026-06-29 15:11:00 | $28.34 | BUY | 1660 | $47,044.40 | 2026-07-17 09:32:00 | $28.66 | Sold | $531.20 | 1.13% | 18 |
| 2026-06-29 15:10:00 | $28.34 | BUY | 1660 | $47,036.10 | 2026-07-17 09:32:00 | $28.66 | Sold | $539.50 | 1.15% | 18 |
| 2026-06-29 15:09:00 | $28.32 | BUY | 1660 | $47,002.90 | 2026-07-17 09:30:00 | $28.62 | Sold | $506.30 | 1.08% | 18 |
| 2026-06-29 15:08:00 | $28.36 | BUY | 1660 | $47,069.30 | 2026-07-17 09:32:00 | $28.66 | Sold | $506.30 | 1.08% | 18 |
| 2026-06-29 15:07:00 | $28.38 | BUY | 1660 | $47,102.50 | 2026-07-17 09:37:00 | $28.68 | Sold | $506.30 | 1.07% | 18 |
| 2026-06-29 15:06:00 | $28.38 | BUY | 1660 | $47,102.50 | 2026-07-17 09:37:00 | $28.68 | Sold | $506.30 | 1.07% | 18 |
| 2026-06-29 15:05:00 | $28.40 | BUY | 1660 | $47,144.00 | 2026-07-17 09:38:00 | $28.75 | Sold | $581.00 | 1.23% | 18 |
| 2026-06-29 15:04:00 | $28.43 | BUY | 1660 | $47,193.60 | 2026-07-17 09:38:00 | $28.75 | Sold | $531.37 | 1.13% | 18 |
| 2026-06-29 15:03:00 | $28.37 | BUY | 1660 | $47,085.90 | 2026-07-17 09:37:00 | $28.68 | Sold | $522.90 | 1.11% | 18 |
| 2026-06-29 15:02:00 | $28.41 | BUY | 1660 | $47,160.30 | 2026-07-17 09:38:00 | $28.75 | Sold | $564.73 | 1.2% | 18 |
| 2026-06-29 15:01:00 | $28.43 | BUY | 1660 | $47,196.80 | 2026-07-17 09:38:00 | $28.75 | Sold | $528.21 | 1.12% | 18 |
| 2026-06-29 15:00:00 | $28.48 | BUY | 1660 | $47,268.50 | 2026-07-27 09:46:00 | $28.78 | Sold | $506.30 | 1.07% | 28 |
| 2026-06-29 14:59:00 | $28.49 | BUY | 1660 | $47,285.10 | 2026-07-27 09:50:00 | $28.79 | Sold | $506.30 | 1.07% | 28 |
| 2026-06-29 14:58:00 | $28.49 | BUY | 1660 | $47,285.10 | 2026-07-27 09:50:00 | $28.79 | Sold | $506.30 | 1.07% | 28 |
| 2026-06-29 14:57:00 | $28.47 | BUY | 1660 | $47,267.70 | 2026-07-27 09:46:00 | $28.78 | Sold | $507.13 | 1.07% | 28 |
| 2026-06-29 14:56:00 | $28.54 | BUY | 1660 | $47,376.40 | 2026-07-27 09:55:00 | $28.87 | Sold | $547.80 | 1.16% | 28 |
| 2026-06-29 14:55:00 | $28.52 | BUY | 1660 | $47,334.90 | 2026-07-27 09:54:00 | $28.83 | Sold | $522.90 | 1.1% | 28 |
| 2026-06-29 14:54:00 | $28.52 | BUY | 1660 | $47,344.40 | 2026-07-27 09:54:00 | $28.83 | Sold | $513.44 | 1.08% | 28 |
| 2026-06-29 14:53:00 | $28.51 | BUY | 1660 | $47,318.30 | 2026-07-27 09:54:00 | $28.83 | Sold | $539.50 | 1.14% | 28 |
| 2026-06-29 14:52:00 | $28.51 | BUY | 1660 | $47,318.30 | 2026-07-27 09:54:00 | $28.83 | Sold | $539.50 | 1.14% | 28 |
| 2026-06-29 14:51:00 | $28.57 | BUY | 1660 | $47,417.90 | 2026-07-27 09:55:00 | $28.87 | Sold | $506.30 | 1.07% | 28 |
| 2026-06-29 14:50:00 | $28.58 | BUY | 1660 | $47,434.50 | 2026-07-27 10:10:00 | $28.88 | Sold | $506.30 | 1.07% | 28 |
| 2026-06-29 14:49:00 | $28.57 | BUY | 1660 | $47,427.40 | 2026-07-27 10:10:00 | $28.88 | Sold | $513.44 | 1.08% | 28 |
| 2026-06-29 14:48:00 | $28.55 | BUY | 1660 | $47,384.70 | 2026-07-27 09:55:00 | $28.87 | Sold | $539.50 | 1.14% | 28 |
| 2026-06-29 14:47:00 | $28.53 | BUY | 1660 | $47,351.50 | 2026-07-27 09:54:00 | $28.83 | Sold | $506.30 | 1.07% | 28 |
| 2026-06-29 14:46:00 | $28.54 | BUY | 1660 | $47,376.40 | 2026-07-27 09:55:00 | $28.87 | Sold | $547.80 | 1.16% | 28 |
| 2026-06-29 14:45:00 | $28.61 | BUY | 1660 | $47,484.30 | 2026-07-27 10:11:00 | $28.95 | Sold | $572.70 | 1.21% | 28 |
| 2026-06-29 14:44:00 | $28.63 | BUY | 1660 | $47,528.60 | 2026-07-27 10:11:00 | $28.95 | Sold | $528.38 | 1.11% | 28 |
| 2026-06-29 14:43:00 | $28.63 | BUY | 1660 | $47,517.50 | 2026-07-27 10:11:00 | $28.95 | Sold | $539.50 | 1.14% | 28 |
| 2026-06-29 14:42:00 | $28.64 | BUY | 1660 | $47,545.10 | 2026-07-27 10:11:00 | $28.95 | Sold | $511.94 | 1.08% | 28 |
| 2026-06-29 14:41:00 | $28.63 | BUY | 1660 | $47,533.90 | 2026-07-27 10:11:00 | $28.95 | Sold | $523.07 | 1.1% | 28 |
| 2026-06-29 14:40:00 | $28.63 | BUY | 1660 | $47,517.50 | 2026-07-27 10:11:00 | $28.95 | Sold | $539.50 | 1.14% | 28 |
| 2026-06-29 14:39:00 | $28.66 | BUY | 1660 | $47,567.30 | 2026-07-27 10:13:00 | $28.98 | Sold | $539.50 | 1.13% | 28 |
| 2026-06-29 14:38:00 | $28.70 | BUY | 1660 | $47,642.00 | 2026-07-27 10:15:00 | $29.01 | Sold | $514.60 | 1.08% | 28 |
| 2026-06-29 14:37:00 | $28.69 | BUY | 1660 | $47,617.10 | 2026-07-27 10:15:00 | $29.01 | Sold | $539.50 | 1.13% | 28 |
| 2026-06-29 14:36:00 | $28.68 | BUY | 1660 | $47,600.50 | 2026-07-27 10:13:00 | $28.98 | Sold | $506.30 | 1.06% | 28 |
| 2026-06-29 14:35:00 | $28.65 | BUY | 1660 | $47,553.40 | 2026-07-27 10:11:00 | $28.95 | Sold | $503.64 | 1.06% | 28 |
| 2026-06-29 14:34:00 | $28.64 | BUY | 1660 | $47,535.40 | 2026-07-27 10:11:00 | $28.95 | Sold | $521.57 | 1.1% | 28 |
| 2026-06-29 14:33:00 | $28.63 | BUY | 1660 | $47,525.80 | 2026-07-27 10:11:00 | $28.95 | Sold | $531.20 | 1.12% | 28 |
| 2026-06-29 14:32:00 | $28.66 | BUY | 1660 | $47,575.60 | 2026-07-27 10:13:00 | $28.98 | Sold | $531.20 | 1.12% | 28 |
| 2026-06-29 14:31:00 | $28.62 | BUY | 1660 | $47,513.40 | 2026-07-27 10:11:00 | $28.95 | Sold | $543.65 | 1.14% | 28 |
| 2026-06-29 14:30:00 | $28.68 | BUY | 1660 | $47,600.50 | 2026-07-27 10:13:00 | $28.98 | Sold | $506.30 | 1.06% | 28 |
| 2026-06-29 14:29:00 | $28.63 | BUY | 1660 | $47,528.50 | 2026-07-27 10:11:00 | $28.95 | Sold | $528.54 | 1.11% | 28 |
| 2026-06-29 14:28:00 | $28.60 | BUY | 1660 | $47,480.30 | 2026-07-27 10:11:00 | $28.95 | Sold | $576.68 | 1.21% | 28 |
| 2026-06-29 14:27:00 | $28.60 | BUY | 1660 | $47,478.50 | 2026-07-27 10:11:00 | $28.95 | Sold | $578.51 | 1.22% | 28 |
| 2026-06-29 14:26:00 | $28.61 | BUY | 1660 | $47,484.30 | 2026-07-27 10:11:00 | $28.95 | Sold | $572.70 | 1.21% | 28 |
| 2026-06-29 14:25:00 | $28.60 | BUY | 1660 | $47,467.70 | 2026-07-27 10:11:00 | $28.95 | Sold | $589.30 | 1.24% | 28 |
| 2026-06-29 14:24:00 | $28.60 | BUY | 1660 | $47,467.70 | 2026-07-27 10:11:00 | $28.95 | Sold | $589.30 | 1.24% | 28 |
| 2026-06-29 14:23:00 | $28.59 | BUY | 1660 | $47,459.40 | 2026-07-27 10:11:00 | $28.95 | Sold | $597.60 | 1.26% | 28 |
| 2026-06-29 14:22:00 | $28.64 | BUY | 1660 | $47,540.70 | 2026-07-27 10:11:00 | $28.95 | Sold | $516.26 | 1.09% | 28 |
| 2026-06-29 14:21:00 | $28.58 | BUY | 1660 | $47,442.80 | 2026-07-27 10:11:00 | $28.95 | Sold | $614.20 | 1.29% | 28 |
| 2026-06-29 14:20:00 | $28.59 | BUY | 1660 | $47,459.40 | 2026-07-27 10:11:00 | $28.95 | Sold | $597.60 | 1.26% | 28 |
| 2026-06-29 14:19:00 | $28.62 | BUY | 1660 | $47,500.90 | 2026-07-27 10:11:00 | $28.95 | Sold | $556.10 | 1.17% | 28 |
| 2026-06-29 14:18:00 | $28.64 | BUY | 1660 | $47,542.40 | 2026-07-27 10:11:00 | $28.95 | Sold | $514.60 | 1.08% | 28 |
| 2026-06-29 14:17:00 | $28.66 | BUY | 1660 | $47,567.30 | 2026-07-27 10:13:00 | $28.98 | Sold | $539.50 | 1.13% | 28 |
| 2026-06-29 14:16:00 | $28.66 | BUY | 1660 | $47,567.30 | 2026-07-27 10:13:00 | $28.98 | Sold | $539.50 | 1.13% | 28 |
| 2026-06-29 14:15:00 | $28.69 | BUY | 1660 | $47,621.40 | 2026-07-27 10:15:00 | $29.01 | Sold | $535.18 | 1.12% | 28 |
| 2026-06-29 14:13:00 | $28.73 | BUY | 1660 | $47,683.50 | 2026-07-27 10:16:00 | $29.08 | Sold | $589.30 | 1.24% | 28 |
| 2026-06-29 13:22:00 | $28.74 | BUY | 1660 | $47,708.40 | 2026-07-27 10:16:00 | $29.08 | Sold | $564.40 | 1.18% | 28 |
| 2026-06-29 13:21:00 | $28.74 | BUY | 1660 | $47,708.40 | 2026-07-27 10:16:00 | $29.08 | Sold | $564.40 | 1.18% | 28 |
| 2026-06-29 13:20:00 | $28.64 | BUY | 1660 | $47,546.70 | 2026-07-27 10:11:00 | $28.95 | Sold | $510.28 | 1.07% | 28 |
| 2026-06-29 13:19:00 | $28.65 | BUY | 1660 | $47,559.00 | 2026-07-27 10:13:00 | $28.98 | Sold | $547.80 | 1.15% | 28 |
| 2026-06-29 13:18:00 | $28.62 | BUY | 1660 | $47,509.20 | 2026-07-27 10:11:00 | $28.95 | Sold | $547.80 | 1.15% | 28 |
| 2026-06-29 13:17:00 | $28.67 | BUY | 1660 | $47,584.10 | 2026-07-27 10:13:00 | $28.98 | Sold | $522.73 | 1.1% | 28 |
| 2026-06-29 13:16:00 | $28.68 | BUY | 1660 | $47,608.80 | 2026-07-27 10:15:00 | $29.01 | Sold | $547.80 | 1.15% | 28 |
| 2026-06-29 13:15:00 | $28.70 | BUY | 1660 | $47,633.70 | 2026-07-27 10:15:00 | $29.01 | Sold | $522.90 | 1.1% | 28 |
| 2026-06-29 13:14:00 | $28.66 | BUY | 1660 | $47,567.30 | 2026-07-27 10:13:00 | $28.98 | Sold | $539.50 | 1.13% | 28 |
| 2026-06-29 13:13:00 | $28.65 | BUY | 1660 | $47,562.80 | 2026-07-27 10:13:00 | $28.98 | Sold | $543.98 | 1.14% | 28 |
| 2026-06-29 13:12:00 | $28.65 | BUY | 1660 | $47,561.70 | 2026-07-27 10:13:00 | $28.98 | Sold | $545.14 | 1.15% | 28 |
| 2026-06-29 13:11:00 | $28.64 | BUY | 1660 | $47,549.70 | 2026-07-27 10:11:00 | $28.95 | Sold | $507.30 | 1.07% | 28 |
| 2026-06-29 13:10:00 | $28.64 | BUY | 1660 | $47,536.30 | 2026-07-27 10:11:00 | $28.95 | Sold | $520.74 | 1.1% | 28 |
| 2026-06-29 13:09:00 | $28.65 | BUY | 1660 | $47,559.00 | 2026-07-27 10:13:00 | $28.98 | Sold | $547.80 | 1.15% | 28 |
| 2026-06-29 13:08:00 | $28.65 | BUY | 1660 | $47,550.70 | 2026-07-27 10:11:00 | $28.95 | Sold | $506.30 | 1.06% | 28 |
| 2026-06-29 13:07:00 | $28.62 | BUY | 1660 | $47,503.40 | 2026-07-27 10:11:00 | $28.95 | Sold | $553.61 | 1.17% | 28 |
| 2026-06-29 13:06:00 | $28.62 | BUY | 1660 | $47,500.90 | 2026-07-27 10:11:00 | $28.95 | Sold | $556.10 | 1.17% | 28 |
| 2026-06-29 13:05:00 | $28.61 | BUY | 1660 | $47,484.80 | 2026-07-27 10:11:00 | $28.95 | Sold | $572.20 | 1.21% | 28 |
| 2026-06-29 13:04:00 | $28.59 | BUY | 1660 | $47,456.60 | 2026-07-27 10:11:00 | $28.95 | Sold | $600.42 | 1.27% | 28 |
| 2026-06-29 13:03:00 | $28.60 | BUY | 1660 | $47,467.70 | 2026-07-27 10:11:00 | $28.95 | Sold | $589.30 | 1.24% | 28 |
| 2026-06-29 13:02:00 | $28.60 | BUY | 1660 | $47,467.70 | 2026-07-27 10:11:00 | $28.95 | Sold | $589.30 | 1.24% | 28 |
| 2026-06-29 13:01:00 | $28.60 | BUY | 1660 | $47,468.50 | 2026-07-27 10:11:00 | $28.95 | Sold | $588.47 | 1.24% | 28 |
| 2026-06-29 13:00:00 | $28.58 | BUY | 1660 | $47,442.60 | 2026-07-27 10:11:00 | $28.95 | Sold | $614.37 | 1.29% | 28 |
| 2026-06-29 12:59:00 | $28.59 | BUY | 1660 | $47,451.10 | 2026-07-27 10:11:00 | $28.95 | Sold | $605.90 | 1.28% | 28 |
| 2026-06-29 12:58:00 | $28.59 | BUY | 1660 | $47,453.10 | 2026-07-27 10:11:00 | $28.95 | Sold | $603.91 | 1.27% | 28 |
| 2026-06-29 12:57:00 | $28.61 | BUY | 1660 | $47,484.30 | 2026-07-27 10:11:00 | $28.95 | Sold | $572.70 | 1.21% | 28 |
| 2026-06-29 12:56:00 | $28.59 | BUY | 1660 | $47,459.40 | 2026-07-27 10:11:00 | $28.95 | Sold | $597.60 | 1.26% | 28 |
| 2026-06-29 12:55:00 | $28.63 | BUY | 1660 | $47,524.10 | 2026-07-27 10:11:00 | $28.95 | Sold | $532.86 | 1.12% | 28 |
| 2026-06-29 12:54:00 | $28.64 | BUY | 1660 | $47,542.40 | 2026-07-27 10:11:00 | $28.95 | Sold | $514.60 | 1.08% | 28 |
| 2026-06-29 12:53:00 | $28.60 | BUY | 1660 | $47,475.20 | 2026-07-27 10:11:00 | $28.95 | Sold | $581.83 | 1.23% | 28 |
| 2026-06-29 12:52:00 | $28.61 | BUY | 1660 | $47,484.30 | 2026-07-27 10:11:00 | $28.95 | Sold | $572.70 | 1.21% | 28 |
| 2026-06-29 12:51:00 | $28.61 | BUY | 1660 | $47,492.60 | 2026-07-27 10:11:00 | $28.95 | Sold | $564.40 | 1.19% | 28 |
| 2026-06-29 12:50:00 | $28.63 | BUY | 1660 | $47,517.80 | 2026-07-27 10:11:00 | $28.95 | Sold | $539.17 | 1.13% | 28 |
| 2026-06-29 12:49:00 | $28.64 | BUY | 1660 | $47,538.90 | 2026-07-27 10:11:00 | $28.95 | Sold | $518.09 | 1.09% | 28 |
| 2026-06-29 12:48:00 | $28.61 | BUY | 1660 | $47,492.60 | 2026-07-27 10:11:00 | $28.95 | Sold | $564.40 | 1.19% | 28 |
| 2026-06-29 12:47:00 | $28.65 | BUY | 1660 | $47,550.70 | 2026-07-27 10:11:00 | $28.95 | Sold | $506.30 | 1.06% | 28 |
| 2026-06-29 12:46:00 | $28.66 | BUY | 1660 | $47,575.60 | 2026-07-27 10:13:00 | $28.98 | Sold | $531.20 | 1.12% | 28 |
| 2026-06-29 12:45:00 | $28.68 | BUY | 1660 | $47,608.60 | 2026-07-27 10:15:00 | $29.01 | Sold | $547.97 | 1.15% | 28 |
| 2026-06-29 12:44:00 | $28.68 | BUY | 1660 | $47,600.50 | 2026-07-27 10:13:00 | $28.98 | Sold | $506.30 | 1.06% | 28 |
| 2026-06-29 12:43:00 | $28.72 | BUY | 1660 | $47,675.20 | 2026-07-27 10:16:00 | $29.08 | Sold | $597.60 | 1.25% | 28 |
| 2026-06-29 12:42:00 | $28.68 | BUY | 1660 | $47,611.30 | 2026-07-27 10:15:00 | $29.01 | Sold | $545.31 | 1.15% | 28 |
| 2026-06-29 12:41:00 | $28.74 | BUY | 1660 | $47,712.20 | 2026-07-27 10:16:00 | $29.08 | Sold | $560.58 | 1.17% | 28 |
| 2026-06-29 12:40:00 | $28.74 | BUY | 1660 | $47,700.10 | 2026-07-27 10:16:00 | $29.08 | Sold | $572.70 | 1.2% | 28 |
| 2026-06-29 12:39:00 | $28.76 | BUY | 1660 | $47,733.30 | 2026-07-27 10:16:00 | $29.08 | Sold | $539.50 | 1.13% | 28 |
| 2026-06-29 12:38:00 | $28.77 | BUY | 1660 | $47,749.90 | 2026-07-27 10:16:00 | $29.08 | Sold | $522.90 | 1.1% | 28 |
| 2026-06-29 12:37:00 | $28.75 | BUY | 1660 | $47,716.70 | 2026-07-27 10:16:00 | $29.08 | Sold | $556.10 | 1.17% | 28 |
| 2026-06-29 12:36:00 | $28.78 | BUY | 1660 | $47,766.50 | 2026-07-27 10:16:00 | $29.08 | Sold | $506.30 | 1.06% | 28 |
| 2026-06-29 12:35:00 | $28.73 | BUY | 1660 | $47,693.30 | 2026-07-27 10:16:00 | $29.08 | Sold | $579.51 | 1.22% | 28 |
| 2026-06-29 12:34:00 | $28.74 | BUY | 1660 | $47,700.10 | 2026-07-27 10:16:00 | $29.08 | Sold | $572.70 | 1.2% | 28 |
| 2026-06-29 12:33:00 | $28.74 | BUY | 1660 | $47,700.10 | 2026-07-27 10:16:00 | $29.08 | Sold | $572.70 | 1.2% | 28 |
| 2026-06-29 12:32:00 | $28.73 | BUY | 1660 | $47,699.30 | 2026-07-27 10:16:00 | $29.08 | Sold | $573.53 | 1.2% | 28 |
| 2026-06-29 12:31:00 | $28.72 | BUY | 1660 | $47,666.90 | 2026-07-27 10:16:00 | $29.08 | Sold | $605.90 | 1.27% | 28 |
| 2026-06-29 12:30:00 | $28.76 | BUY | 1660 | $47,733.30 | 2026-07-27 10:16:00 | $29.08 | Sold | $539.50 | 1.13% | 28 |
| 2026-06-29 12:29:00 | $28.82 | BUY | 1660 | $47,838.90 | 2026-07-27 10:22:00 | $29.13 | Sold | $516.92 | 1.08% | 28 |
| 2026-06-29 12:28:00 | $28.81 | BUY | 1660 | $47,816.30 | 2026-07-27 10:18:00 | $29.11 | Sold | $506.30 | 1.06% | 28 |
| 2026-06-29 12:27:00 | $28.85 | BUY | 1660 | $47,883.50 | 2026-07-27 10:23:00 | $29.17 | Sold | $538.67 | 1.12% | 28 |
| 2026-06-29 12:26:00 | $28.85 | BUY | 1660 | $47,891.00 | 2026-07-27 10:23:00 | $29.17 | Sold | $531.20 | 1.11% | 28 |
| 2026-06-29 12:25:00 | $28.97 | BUY | 1660 | $48,088.20 | 2026-07-27 10:40:00 | $29.29 | Sold | $533.19 | 1.11% | 28 |
| 2026-06-29 12:24:00 | $28.99 | BUY | 1660 | $48,124.60 | 2026-07-27 10:41:00 | $29.32 | Sold | $546.64 | 1.14% | 28 |
| 2026-06-29 12:23:00 | $28.94 | BUY | 1660 | $48,035.90 | 2026-07-27 10:35:00 | $29.24 | Sold | $502.48 | 1.05% | 28 |
| 2026-06-29 12:22:00 | $28.95 | BUY | 1660 | $48,048.70 | 2026-07-27 10:36:00 | $29.26 | Sold | $522.90 | 1.09% | 28 |
| 2026-06-29 12:21:00 | $28.96 | BUY | 1660 | $48,065.30 | 2026-07-27 10:36:00 | $29.26 | Sold | $506.30 | 1.05% | 28 |
| 2026-06-29 12:20:00 | $28.93 | BUY | 1660 | $48,015.50 | 2026-07-27 10:35:00 | $29.24 | Sold | $522.90 | 1.09% | 28 |
| 2026-06-29 12:19:00 | $28.92 | BUY | 1660 | $48,013.50 | 2026-07-27 10:35:00 | $29.24 | Sold | $524.89 | 1.09% | 28 |
| 2026-06-29 12:18:00 | $28.91 | BUY | 1660 | $47,982.30 | 2026-07-27 10:34:00 | $29.21 | Sold | $506.30 | 1.06% | 28 |
| 2026-06-29 12:17:00 | $28.91 | BUY | 1660 | $47,985.40 | 2026-07-27 10:34:00 | $29.21 | Sold | $503.15 | 1.05% | 28 |
| 2026-06-29 12:16:00 | $28.91 | BUY | 1660 | $47,984.00 | 2026-07-27 10:34:00 | $29.21 | Sold | $504.64 | 1.05% | 28 |
| 2026-06-29 12:15:00 | $28.90 | BUY | 1660 | $47,975.20 | 2026-07-27 10:34:00 | $29.21 | Sold | $513.44 | 1.07% | 28 |
| 2026-06-29 12:14:00 | $28.92 | BUY | 1660 | $48,009.00 | 2026-07-27 10:35:00 | $29.24 | Sold | $529.37 | 1.1% | 28 |
| 2026-06-29 12:13:00 | $28.92 | BUY | 1660 | $47,998.90 | 2026-07-27 10:35:00 | $29.24 | Sold | $539.50 | 1.12% | 28 |
| 2026-06-29 12:12:00 | $28.90 | BUY | 1660 | $47,972.80 | 2026-07-27 10:34:00 | $29.21 | Sold | $515.76 | 1.08% | 28 |
| 2026-06-29 12:11:00 | $28.93 | BUY | 1660 | $48,015.50 | 2026-07-27 10:35:00 | $29.24 | Sold | $522.90 | 1.09% | 28 |
| 2026-06-29 12:10:00 | $28.95 | BUY | 1660 | $48,050.90 | 2026-07-27 10:36:00 | $29.26 | Sold | $520.74 | 1.08% | 28 |
| 2026-06-29 12:09:00 | $28.94 | BUY | 1660 | $48,032.10 | 2026-07-27 10:35:00 | $29.24 | Sold | $506.30 | 1.05% | 28 |
| 2026-06-29 12:08:00 | $28.94 | BUY | 1660 | $48,032.10 | 2026-07-27 10:35:00 | $29.24 | Sold | $506.30 | 1.05% | 28 |
| 2026-06-29 12:07:00 | $28.95 | BUY | 1660 | $48,048.70 | 2026-07-27 10:36:00 | $29.26 | Sold | $522.90 | 1.09% | 28 |
| 2026-06-29 12:06:00 | $28.94 | BUY | 1660 | $48,038.40 | 2026-07-27 10:36:00 | $29.26 | Sold | $533.19 | 1.11% | 28 |
| 2026-06-29 12:05:00 | $28.92 | BUY | 1660 | $47,998.90 | 2026-07-27 10:35:00 | $29.24 | Sold | $539.50 | 1.12% | 28 |
| 2026-06-29 12:04:00 | $28.98 | BUY | 1660 | $48,102.30 | 2026-07-27 10:40:00 | $29.29 | Sold | $519.08 | 1.08% | 28 |
| 2026-06-29 12:03:00 | $28.98 | BUY | 1660 | $48,111.90 | 2026-07-27 10:40:00 | $29.29 | Sold | $509.45 | 1.06% | 28 |
| 2026-06-29 12:02:00 | $28.98 | BUY | 1660 | $48,112.80 | 2026-07-27 10:40:00 | $29.29 | Sold | $508.62 | 1.06% | 28 |
| 2026-06-29 12:01:00 | $29.01 | BUY | 1660 | $48,161.90 | 2026-07-27 10:41:00 | $29.32 | Sold | $509.29 | 1.06% | 28 |
| 2026-06-29 12:00:00 | $28.99 | BUY | 1660 | $48,117.30 | 2026-07-27 10:40:00 | $29.29 | Sold | $504.14 | 1.05% | 28 |
| 2026-06-29 11:59:00 | $29.00 | BUY | 1660 | $48,140.00 | 2026-07-27 10:41:00 | $29.32 | Sold | $531.20 | 1.1% | 28 |
| 2026-06-29 11:58:00 | $29.04 | BUY | 1660 | $48,209.10 | 2026-07-27 10:42:00 | $29.36 | Sold | $528.54 | 1.1% | 28 |
| 2026-06-29 11:57:00 | $28.99 | BUY | 1660 | $48,115.10 | 2026-07-27 10:40:00 | $29.29 | Sold | $506.30 | 1.05% | 28 |
| 2026-06-29 11:56:00 | $29.07 | BUY | 1660 | $48,258.00 | 2026-07-27 11:06:00 | $29.38 | Sold | $512.77 | 1.06% | 28 |
| 2026-06-29 11:55:00 | $29.02 | BUY | 1660 | $48,170.50 | 2026-07-27 10:41:00 | $29.32 | Sold | $500.66 | 1.04% | 28 |
| 2026-06-29 11:54:00 | $29.03 | BUY | 1660 | $48,192.10 | 2026-07-27 10:42:00 | $29.36 | Sold | $545.48 | 1.13% | 28 |
| 2026-06-29 11:53:00 | $29.06 | BUY | 1660 | $48,239.60 | 2026-07-27 11:06:00 | $29.38 | Sold | $531.20 | 1.1% | 28 |
| 2026-06-29 11:52:00 | $29.09 | BUY | 1660 | $48,291.60 | 2026-07-27 11:11:00 | $29.41 | Sold | $529.04 | 1.1% | 28 |
| 2026-06-29 11:51:00 | $29.10 | BUY | 1660 | $48,302.40 | 2026-07-27 11:11:00 | $29.41 | Sold | $518.25 | 1.07% | 28 |
| 2026-06-29 11:50:00 | $29.10 | BUY | 1660 | $48,297.70 | 2026-07-27 11:11:00 | $29.41 | Sold | $522.90 | 1.08% | 28 |
| 2026-06-29 11:49:00 | $29.11 | BUY | 1660 | $48,314.30 | 2026-07-27 11:11:00 | $29.41 | Sold | $506.30 | 1.05% | 28 |
| 2026-06-29 11:48:00 | $29.13 | BUY | 1660 | $48,347.50 | 2026-07-27 11:22:00 | $29.43 | Sold | $503.81 | 1.04% | 28 |
| 2026-06-29 11:47:00 | $29.20 | BUY | 1660 | $48,463.70 | 2026-07-27 11:25:00 | $29.50 | Sold | $511.28 | 1.05% | 28 |
| 2026-06-29 11:46:00 | $29.19 | BUY | 1660 | $48,457.20 | 2026-07-27 11:25:00 | $29.50 | Sold | $517.75 | 1.07% | 28 |
| 2026-06-29 11:45:00 | $29.17 | BUY | 1660 | $48,429.00 | 2026-07-27 11:25:00 | $29.50 | Sold | $545.97 | 1.13% | 28 |
| 2026-06-29 11:44:00 | $29.16 | BUY | 1660 | $48,397.30 | 2026-07-27 11:25:00 | $29.50 | Sold | $577.68 | 1.19% | 28 |
| 2026-06-29 11:43:00 | $29.16 | BUY | 1660 | $48,405.60 | 2026-07-27 11:25:00 | $29.50 | Sold | $569.38 | 1.18% | 28 |
| 2026-06-29 11:42:00 | $29.13 | BUY | 1660 | $48,347.50 | 2026-07-27 11:22:00 | $29.43 | Sold | $503.81 | 1.04% | 28 |
| 2026-06-29 11:41:00 | $29.14 | BUY | 1660 | $48,368.60 | 2026-07-27 11:25:00 | $29.50 | Sold | $606.40 | 1.25% | 28 |
| 2026-06-29 11:40:00 | $29.15 | BUY | 1660 | $48,389.00 | 2026-07-27 11:25:00 | $29.50 | Sold | $585.98 | 1.21% | 28 |
| 2026-06-29 11:39:00 | $29.20 | BUY | 1660 | $48,463.70 | 2026-07-27 11:25:00 | $29.50 | Sold | $511.28 | 1.05% | 28 |
| 2026-06-29 11:38:00 | $29.27 | BUY | 1660 | $48,582.90 | 2026-07-27 12:00:00 | $29.61 | Sold | $569.71 | 1.17% | 28 |
| 2026-06-29 11:37:00 | $29.28 | BUY | 1660 | $48,602.10 | 2026-07-27 12:00:00 | $29.61 | Sold | $550.46 | 1.13% | 28 |
| 2026-06-29 11:36:00 | $29.28 | BUY | 1660 | $48,596.50 | 2026-07-27 12:00:00 | $29.61 | Sold | $556.10 | 1.14% | 28 |
| 2026-06-29 11:35:00 | $29.28 | BUY | 1660 | $48,611.30 | 2026-07-27 12:00:00 | $29.61 | Sold | $541.33 | 1.11% | 28 |
| 2026-06-29 11:34:00 | $29.26 | BUY | 1660 | $48,564.10 | 2026-07-27 11:42:00 | $29.56 | Sold | $505.47 | 1.04% | 28 |
| 2026-06-29 11:33:00 | $29.31 | BUY | 1660 | $48,651.90 | 2026-07-27 12:00:00 | $29.61 | Sold | $500.66 | 1.03% | 28 |
| 2026-06-29 11:32:00 | $29.32 | BUY | 1660 | $48,662.90 | 2026-07-27 12:07:00 | $29.63 | Sold | $522.90 | 1.07% | 28 |
| 2026-06-29 11:31:00 | $29.31 | BUY | 1660 | $48,651.30 | 2026-07-27 12:00:00 | $29.61 | Sold | $501.32 | 1.03% | 28 |
| 2026-06-29 11:30:00 | $29.30 | BUY | 1660 | $48,629.70 | 2026-07-27 12:00:00 | $29.61 | Sold | $522.90 | 1.08% | 28 |
| 2026-06-29 11:29:00 | $29.29 | BUY | 1660 | $48,628.20 | 2026-07-27 12:00:00 | $29.61 | Sold | $524.39 | 1.08% | 28 |
| 2026-06-29 11:28:00 | $29.34 | BUY | 1660 | $48,702.70 | 2026-07-27 12:08:00 | $29.68 | Sold | $566.06 | 1.16% | 28 |
| 2026-06-29 11:27:00 | $29.34 | BUY | 1660 | $48,708.20 | 2026-07-27 12:08:00 | $29.68 | Sold | $560.58 | 1.15% | 28 |
| 2026-06-29 11:26:00 | $29.35 | BUY | 1660 | $48,712.70 | 2026-07-27 12:08:00 | $29.68 | Sold | $556.10 | 1.14% | 28 |
| 2026-06-29 11:25:00 | $29.31 | BUY | 1660 | $48,661.70 | 2026-07-27 12:07:00 | $29.63 | Sold | $524.06 | 1.08% | 28 |
| 2026-06-29 11:24:00 | $29.31 | BUY | 1660 | $48,656.80 | 2026-07-27 12:07:00 | $29.63 | Sold | $529.04 | 1.09% | 28 |
| 2026-06-29 11:23:00 | $29.34 | BUY | 1660 | $48,696.10 | 2026-07-27 12:08:00 | $29.68 | Sold | $572.70 | 1.18% | 28 |
| 2026-06-29 11:22:00 | $29.29 | BUY | 1660 | $48,613.10 | 2026-07-27 12:00:00 | $29.61 | Sold | $539.50 | 1.11% | 28 |
| 2026-06-29 11:21:00 | $29.29 | BUY | 1660 | $48,613.10 | 2026-07-27 12:00:00 | $29.61 | Sold | $539.50 | 1.11% | 28 |
| 2026-06-29 11:20:00 | $29.35 | BUY | 1660 | $48,720.80 | 2026-07-27 12:08:00 | $29.68 | Sold | $547.97 | 1.12% | 28 |
| 2026-06-29 11:19:00 | $29.37 | BUY | 1660 | $48,745.90 | 2026-07-27 12:08:00 | $29.68 | Sold | $522.90 | 1.07% | 28 |
| 2026-06-29 11:18:00 | $29.36 | BUY | 1660 | $48,737.60 | 2026-07-27 12:08:00 | $29.68 | Sold | $531.20 | 1.09% | 28 |
| 2026-06-29 11:17:00 | $29.34 | BUY | 1660 | $48,696.10 | 2026-07-27 12:08:00 | $29.68 | Sold | $572.70 | 1.18% | 28 |
| 2026-06-29 11:16:00 | $29.32 | BUY | 1660 | $48,666.70 | 2026-07-27 12:07:00 | $29.63 | Sold | $519.08 | 1.07% | 28 |
| 2026-06-29 11:15:00 | $29.34 | BUY | 1660 | $48,704.40 | 2026-07-27 12:08:00 | $29.68 | Sold | $564.40 | 1.16% | 28 |
| 2026-06-29 11:14:00 | $29.32 | BUY | 1660 | $48,662.90 | 2026-07-27 12:07:00 | $29.63 | Sold | $522.90 | 1.07% | 28 |
| 2026-06-29 11:13:00 | $29.36 | BUY | 1660 | $48,729.30 | 2026-07-27 12:08:00 | $29.68 | Sold | $539.50 | 1.11% | 28 |
| 2026-06-29 11:12:00 | $29.37 | BUY | 1660 | $48,745.90 | 2026-07-27 12:08:00 | $29.68 | Sold | $522.90 | 1.07% | 28 |
| 2026-06-29 11:11:00 | $29.38 | BUY | 1660 | $48,762.50 | 2026-07-27 12:08:00 | $29.68 | Sold | $506.30 | 1.04% | 28 |
| 2026-06-29 11:10:00 | $29.35 | BUY | 1660 | $48,726.00 | 2026-07-27 12:08:00 | $29.68 | Sold | $542.82 | 1.11% | 28 |
| 2026-06-29 11:09:00 | $29.34 | BUY | 1660 | $48,696.10 | 2026-07-27 12:08:00 | $29.68 | Sold | $572.70 | 1.18% | 28 |
| 2026-06-29 11:08:00 | $29.35 | BUY | 1660 | $48,721.00 | 2026-07-27 12:08:00 | $29.68 | Sold | $547.80 | 1.12% | 28 |
| 2026-06-29 10:44:00 | $29.40 | BUY | 1660 | $48,804.00 | 2026-07-27 13:29:00 | $29.71 | Sold | $506.30 | 1.04% | 28 |
| 2026-06-29 10:43:00 | $29.38 | BUY | 1660 | $48,770.80 | 2026-07-27 12:34:00 | $29.69 | Sold | $506.30 | 1.04% | 28 |
| 2026-06-29 10:42:00 | $29.34 | BUY | 1660 | $48,696.10 | 2026-07-27 12:08:00 | $29.68 | Sold | $572.70 | 1.18% | 28 |
| 2026-06-29 10:41:00 | $29.34 | BUY | 1660 | $48,696.10 | 2026-07-27 12:08:00 | $29.68 | Sold | $572.70 | 1.18% | 28 |
| 2026-06-29 10:40:00 | $29.33 | BUY | 1660 | $48,687.80 | 2026-07-27 12:08:00 | $29.68 | Sold | $581.00 | 1.19% | 28 |
| 2026-06-29 10:39:00 | $29.33 | BUY | 1660 | $48,679.50 | 2026-07-27 12:07:00 | $29.63 | Sold | $506.30 | 1.04% | 28 |
| 2026-06-29 10:38:00 | $29.30 | BUY | 1660 | $48,638.00 | 2026-07-27 12:00:00 | $29.61 | Sold | $514.60 | 1.06% | 28 |
| 2026-06-29 10:37:00 | $29.38 | BUY | 1660 | $48,770.80 | 2026-07-27 12:34:00 | $29.69 | Sold | $506.30 | 1.04% | 28 |
| 2026-06-29 10:36:00 | $29.39 | BUY | 1660 | $48,787.40 | 2026-07-27 13:29:00 | $29.71 | Sold | $522.90 | 1.07% | 28 |
| 2026-06-29 10:35:00 | $29.37 | BUY | 1660 | $48,745.90 | 2026-07-27 12:08:00 | $29.68 | Sold | $522.90 | 1.07% | 28 |
| 2026-06-29 10:34:00 | $29.37 | BUY | 1660 | $48,745.90 | 2026-07-27 12:08:00 | $29.68 | Sold | $522.90 | 1.07% | 28 |
| 2026-06-29 10:33:00 | $29.36 | BUY | 1660 | $48,737.60 | 2026-07-27 12:08:00 | $29.68 | Sold | $531.20 | 1.09% | 28 |
| 2026-06-29 10:32:00 | $29.42 | BUY | 1660 | $48,837.20 | 2026-07-27 13:50:00 | $29.73 | Sold | $506.30 | 1.04% | 28 |
| 2026-06-29 10:31:00 | $29.47 | BUY | 1660 | $48,920.20 | 2026-07-27 14:47:00 | $29.78 | Sold | $514.60 | 1.05% | 28 |
| 2026-06-29 10:06:00 | $29.44 | BUY | 1660 | $48,870.20 | 2026-07-27 14:45:00 | $29.77 | Sold | $547.97 | 1.12% | 28 |
| 2026-06-29 10:03:00 | $29.40 | BUY | 1660 | $48,804.00 | 2026-07-27 13:29:00 | $29.71 | Sold | $506.30 | 1.04% | 28 |
| 2026-06-29 09:59:00 | $29.50 | BUY | 1660 | $48,970.00 | 2026-07-27 14:55:00 | $29.82 | Sold | $522.90 | 1.07% | 28 |
| 2026-06-29 09:58:00 | $29.52 | BUY | 1660 | $49,003.20 | 2026-07-27 15:16:00 | $29.84 | Sold | $531.20 | 1.08% | 28 |
| 2026-06-25 10:20:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $30.84 | SELL | 1660 | $51,194.40 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $30.90 | SELL | 1660 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $30.89 | SELL | 1660 | $51,277.40 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $30.90 | SELL | 1660 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 2 |
| 2026-06-23 13:44:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 2 |
| 2026-06-22 15:59:00 | $29.46 | BUY | 1680 | $49,492.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,368.80 | 4.79% | 3 |
| 2026-06-22 15:58:00 | $29.47 | BUY | 1680 | $49,509.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,352.00 | 4.75% | 3 |
| 2026-06-22 15:57:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 15:56:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 15:55:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:54:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:53:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 15:52:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:51:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:50:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:48:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:47:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:46:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 15:45:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:42:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:30:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:29:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:26:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 15:25:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 15:24:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:23:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 15:22:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:21:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:20:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:19:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:18:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:17:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:16:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 15:15:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:14:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:13:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:12:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 15:11:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 15:10:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 15:09:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:08:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:07:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:06:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:05:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:04:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:03:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:02:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 15:01:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 15:00:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:59:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:58:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:57:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:56:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:55:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 14:54:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:53:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:52:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 14:51:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 14:50:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:49:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:48:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:47:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:46:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:45:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:44:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:43:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 14:42:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:41:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:40:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:39:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:38:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:37:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:36:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:35:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:34:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:33:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:32:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:31:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:30:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:29:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:28:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:27:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:26:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 14:25:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 14:24:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:23:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:22:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:21:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:20:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:19:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:18:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:17:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:16:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:15:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:14:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:13:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 14:12:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:11:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:10:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:09:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 14:08:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 14:07:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:06:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:04:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 14:03:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:02:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 14:01:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 14:00:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:59:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 13:58:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:57:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:56:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:55:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:54:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:53:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:52:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:51:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:50:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:49:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:48:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:47:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:46:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:45:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:44:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:43:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:42:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:41:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:40:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:39:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:38:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:37:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:36:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:35:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:34:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:33:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:32:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:31:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:30:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 13:29:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:28:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:27:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:26:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 13:25:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 13:24:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:23:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:22:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:21:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 13:20:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:19:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 13:18:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:17:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:16:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:15:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:14:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 13:13:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:12:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:11:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:10:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 13:09:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:08:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:07:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:06:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:04:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:03:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 13:02:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:01:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 13:00:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:59:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:58:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:57:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:56:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:55:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:54:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:53:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:52:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:51:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:50:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:49:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:48:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:47:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:46:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:45:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:44:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:43:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:42:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:41:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:40:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:39:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:38:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:37:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:36:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:35:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:34:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:33:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:32:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:31:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:30:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:29:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:28:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:27:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:26:00 | $29.48 | BUY | 1680 | $49,526.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,335.20 | 4.72% | 3 |
| 2026-06-22 12:25:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,318.40 | 4.68% | 3 |
| 2026-06-22 12:24:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:23:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:22:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:21:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,301.60 | 4.64% | 3 |
| 2026-06-22 12:20:00 | $29.51 | BUY | 1680 | $49,576.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,284.80 | 4.61% | 3 |
| 2026-06-22 12:19:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:18:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:17:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:16:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 12:15:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:14:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 12:13:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 12:12:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 12:11:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 12:10:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 12:09:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:08:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 12:07:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:06:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:05:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:04:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 12:03:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 12:01:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 12:00:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:59:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 11:58:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:57:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 11:56:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 11:17:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 11:10:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:09:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 11:08:00 | $29.53 | BUY | 1680 | $49,610.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,251.20 | 4.54% | 3 |
| 2026-06-22 11:07:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,217.60 | 4.47% | 3 |
| 2026-06-22 11:06:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 11:05:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,200.80 | 4.43% | 3 |
| 2026-06-22 11:04:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:03:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 11:02:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 10:59:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 10:58:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,150.40 | 4.33% | 3 |
| 2026-06-22 10:57:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 10:56:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 10:55:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 10:52:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:41:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:39:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,167.20 | 4.36% | 3 |
| 2026-06-22 09:37:00 | $29.60 | BUY | 1680 | $49,728.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,133.60 | 4.29% | 3 |
| 2026-06-22 09:35:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,268.00 | 4.57% | 3 |
| 2026-06-22 09:34:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,234.40 | 4.5% | 3 |
| 2026-06-22 09:33:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-22 09:32:00 | $29.57 | BUY | 1680 | $49,677.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,184.00 | 4.4% | 3 |
| 2026-06-18 09:49:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:46:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:44:00 | $29.57 | BUY | 1690 | $49,973.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,197.00 | 4.4% | 7 |
| 2026-06-18 09:43:00 | $29.54 | BUY | 1690 | $49,922.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,247.70 | 4.5% | 7 |
| 2026-06-18 09:42:00 | $29.52 | BUY | 1690 | $49,888.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,281.50 | 4.57% | 7 |
| 2026-06-18 09:41:00 | $29.49 | BUY | 1690 | $49,838.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,332.20 | 4.68% | 7 |
| 2026-06-18 09:40:00 | $29.50 | BUY | 1690 | $49,855.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,315.30 | 4.64% | 7 |
| 2026-06-18 09:39:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,180.10 | 4.36% | 7 |
| 2026-06-18 09:37:00 | $29.61 | BUY | 1690 | $50,040.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,129.40 | 4.26% | 7 |
| 2026-06-18 09:36:00 | $29.59 | BUY | 1690 | $50,007.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,163.20 | 4.33% | 7 |
| 2026-06-18 09:34:00 | $29.58 | BUY | 1690 | $49,990.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,180.10 | 4.36% | 7 |
| 2026-06-18 09:33:00 | $29.47 | BUY | 1690 | $49,804.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,366.00 | 4.75% | 7 |
| 2026-06-18 09:32:00 | $29.56 | BUY | 1690 | $49,956.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,213.90 | 4.43% | 7 |
| 2026-06-18 09:31:00 | $29.48 | BUY | 1690 | $49,821.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,349.10 | 4.72% | 7 |
| 2026-06-18 09:30:00 | $29.62 | BUY | 1690 | $50,057.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,112.50 | 4.22% | 7 |
| 2026-06-17 15:59:00 | $29.51 | BUY | 1660 | $48,986.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,257.60 | 4.61% | 8 |
| 2026-06-17 15:58:00 | $29.54 | BUY | 1660 | $49,028.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,216.10 | 4.52% | 8 |
| 2026-06-17 15:57:00 | $29.53 | BUY | 1660 | $49,019.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,224.40 | 4.54% | 8 |
| 2026-06-17 15:56:00 | $29.58 | BUY | 1660 | $49,094.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,149.70 | 4.38% | 8 |
| 2026-06-17 15:55:00 | $29.60 | BUY | 1660 | $49,136.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,108.20 | 4.29% | 8 |
| 2026-06-17 15:54:00 | $29.66 | BUY | 1660 | $49,227.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,016.90 | 4.1% | 8 |
| 2026-06-17 15:53:00 | $29.63 | BUY | 1660 | $49,177.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,066.70 | 4.2% | 8 |
| 2026-06-17 15:52:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,058.40 | 4.18% | 8 |
| 2026-06-17 15:51:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:50:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:49:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:47:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:46:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:45:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:42:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:41:00 | $29.66 | BUY | 1660 | $49,235.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,008.60 | 4.08% | 8 |
| 2026-06-17 15:40:00 | $29.63 | BUY | 1660 | $49,185.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,058.40 | 4.18% | 8 |
| 2026-06-17 15:39:00 | $29.61 | BUY | 1660 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,091.60 | 4.26% | 8 |
| 2026-06-17 15:38:00 | $29.58 | BUY | 1660 | $49,102.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,141.40 | 4.36% | 8 |
| 2026-06-17 15:37:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:36:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,041.80 | 4.15% | 8 |
| 2026-06-17 15:35:00 | $29.64 | BUY | 1660 | $49,202.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,041.80 | 4.15% | 8 |
| 2026-06-17 15:34:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:33:00 | $29.57 | BUY | 1660 | $49,086.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,158.00 | 4.4% | 8 |
| 2026-06-17 15:32:00 | $29.61 | BUY | 1660 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,091.60 | 4.26% | 8 |
| 2026-06-17 15:31:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:30:00 | $29.62 | BUY | 1660 | $49,169.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,075.00 | 4.22% | 8 |
| 2026-06-17 15:29:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:28:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:27:00 | $29.66 | BUY | 1660 | $49,235.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,008.60 | 4.08% | 8 |
| 2026-06-17 15:26:00 | $29.67 | BUY | 1660 | $49,252.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,992.00 | 4.04% | 8 |
| 2026-06-17 15:25:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:24:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:23:00 | $29.69 | BUY | 1660 | $49,285.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,958.80 | 3.97% | 8 |
| 2026-06-17 15:22:00 | $29.70 | BUY | 1660 | $49,302.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,942.20 | 3.94% | 8 |
| 2026-06-17 15:21:00 | $29.65 | BUY | 1660 | $49,219.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $2,025.20 | 4.11% | 8 |
| 2026-06-17 15:20:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:19:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,892.40 | 3.83% | 8 |
| 2026-06-17 15:18:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 15:17:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 15:16:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 15:15:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 15:14:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 15:13:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 15:12:00 | $29.72 | BUY | 1660 | $49,335.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,909.00 | 3.87% | 8 |
| 2026-06-17 15:11:00 | $29.68 | BUY | 1660 | $49,268.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,975.40 | 4.01% | 8 |
| 2026-06-17 15:10:00 | $29.73 | BUY | 1660 | $49,351.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,892.40 | 3.83% | 8 |
| 2026-06-17 15:09:00 | $29.74 | BUY | 1660 | $49,368.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,875.80 | 3.8% | 8 |
| 2026-06-17 15:08:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 15:07:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 15:06:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 15:05:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 15:04:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 15:03:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 15:02:00 | $29.84 | BUY | 1660 | $49,534.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,709.80 | 3.45% | 8 |
| 2026-06-17 14:59:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,660.00 | 3.35% | 8 |
| 2026-06-17 14:58:00 | $29.87 | BUY | 1660 | $49,584.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,660.00 | 3.35% | 8 |
| 2026-06-17 14:35:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 14:14:00 | $29.83 | BUY | 1660 | $49,517.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,726.40 | 3.49% | 8 |
| 2026-06-17 14:13:00 | $29.82 | BUY | 1660 | $49,501.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,743.00 | 3.52% | 8 |
| 2026-06-17 14:12:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:11:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 14:10:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 14:09:00 | $29.78 | BUY | 1660 | $49,434.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,809.40 | 3.66% | 8 |
| 2026-06-17 14:08:00 | $29.80 | BUY | 1660 | $49,468.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,776.20 | 3.59% | 8 |
| 2026-06-17 14:07:00 | $29.77 | BUY | 1660 | $49,418.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,826.00 | 3.69% | 8 |
| 2026-06-17 14:06:00 | $29.76 | BUY | 1660 | $49,401.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,842.60 | 3.73% | 8 |
| 2026-06-17 14:05:00 | $29.75 | BUY | 1660 | $49,385.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,859.20 | 3.76% | 8 |
| 2026-06-17 14:04:00 | $29.79 | BUY | 1660 | $49,451.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,792.80 | 3.63% | 8 |
| 2026-06-17 14:03:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:02:00 | $29.81 | BUY | 1660 | $49,484.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,759.60 | 3.56% | 8 |
| 2026-06-17 14:01:00 | $29.85 | BUY | 1660 | $49,551.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,693.20 | 3.42% | 8 |
| 2026-06-17 14:00:00 | $29.88 | BUY | 1660 | $49,600.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,643.40 | 3.31% | 8 |
| 2026-06-17 13:59:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:58:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:57:00 | $30.00 | BUY | 1660 | $49,800.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,444.20 | 2.9% | 8 |
| 2026-06-17 13:56:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,460.80 | 2.93% | 8 |
| 2026-06-17 13:55:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:54:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:53:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:52:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:51:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:50:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:49:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:48:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:47:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:46:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:45:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:44:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:43:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:42:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:41:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:40:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:39:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:38:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:37:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:36:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:35:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:34:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:33:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:32:00 | $29.99 | BUY | 1660 | $49,783.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,460.80 | 2.93% | 8 |
| 2026-06-17 13:31:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:30:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:29:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:28:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:27:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:26:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:25:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:24:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:23:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:22:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:21:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:20:00 | $30.01 | BUY | 1660 | $49,816.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,427.60 | 2.87% | 8 |
| 2026-06-17 13:19:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:18:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:17:00 | $30.03 | BUY | 1660 | $49,849.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,394.40 | 2.8% | 8 |
| 2026-06-17 13:16:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:15:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:14:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:13:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:12:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:11:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:10:00 | $30.04 | BUY | 1660 | $49,866.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,377.80 | 2.76% | 8 |
| 2026-06-17 13:09:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:08:00 | $30.02 | BUY | 1660 | $49,833.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,411.00 | 2.83% | 8 |
| 2026-06-17 13:07:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:06:00 | $30.05 | BUY | 1660 | $49,883.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,361.20 | 2.73% | 8 |
| 2026-06-17 13:05:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:04:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:03:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:02:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 13:01:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 13:00:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 12:59:00 | $30.08 | BUY | 1660 | $49,932.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,311.40 | 2.63% | 8 |
| 2026-06-17 12:58:00 | $30.06 | BUY | 1660 | $49,899.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,344.60 | 2.69% | 8 |
| 2026-06-17 12:57:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:56:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:55:00 | $30.07 | BUY | 1660 | $49,916.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,328.00 | 2.66% | 8 |
| 2026-06-17 12:54:00 | $30.11 | BUY | 1660 | $49,982.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,261.60 | 2.52% | 8 |
| 2026-06-17 12:53:00 | $30.10 | BUY | 1660 | $49,966.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,278.20 | 2.56% | 8 |
| 2026-06-17 12:52:00 | $30.09 | BUY | 1660 | $49,949.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,294.80 | 2.59% | 8 |
| 2026-06-17 12:51:00 | $30.12 | BUY | 1660 | $49,999.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,245.00 | 2.49% | 8 |
| 2026-06-17 12:50:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:49:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:48:00 | $30.11 | BUY | 1660 | $49,982.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,261.60 | 2.52% | 8 |
| 2026-06-17 12:47:00 | $30.13 | BUY | 1660 | $50,015.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,228.40 | 2.46% | 8 |
| 2026-06-17 12:46:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:45:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:44:00 | $30.14 | BUY | 1660 | $50,032.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,211.80 | 2.42% | 8 |
| 2026-06-17 12:43:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:42:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:41:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:40:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:39:00 | $30.15 | BUY | 1660 | $50,049.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.20 | 2.39% | 8 |
| 2026-06-17 12:38:00 | $30.16 | BUY | 1660 | $50,065.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,178.60 | 2.35% | 8 |
| 2026-06-17 12:37:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:36:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:35:00 | $30.17 | BUY | 1660 | $50,082.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,162.00 | 2.32% | 8 |
| 2026-06-17 12:34:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:29:00 | $30.18 | BUY | 1660 | $50,098.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,145.40 | 2.29% | 8 |
| 2026-06-17 12:28:00 | $30.19 | BUY | 1660 | $50,115.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-06-17 12:27:00 | $30.19 | BUY | 1660 | $50,115.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,128.80 | 2.25% | 8 |
| 2026-06-15 15:54:00 | $30.18 | BUY | 1630 | $49,185.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,132.85 | 2.3% | 10 |
| 2026-06-15 15:53:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 15:52:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.90 | 2.42% | 10 |
| 2026-06-15 15:51:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:50:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:49:00 | $30.12 | BUY | 1630 | $49,095.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,222.50 | 2.49% | 10 |
| 2026-06-15 15:48:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:47:00 | $30.10 | BUY | 1630 | $49,057.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,260.48 | 2.57% | 10 |
| 2026-06-15 15:46:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,255.10 | 2.56% | 10 |
| 2026-06-15 15:45:00 | $30.10 | BUY | 1630 | $49,069.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,248.91 | 2.55% | 10 |
| 2026-06-15 15:44:00 | $30.11 | BUY | 1630 | $49,085.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,232.28 | 2.51% | 10 |
| 2026-06-15 15:43:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:42:00 | $30.13 | BUY | 1630 | $49,112.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,205.71 | 2.46% | 10 |
| 2026-06-15 15:41:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:40:00 | $30.14 | BUY | 1630 | $49,124.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,193.49 | 2.43% | 10 |
| 2026-06-15 15:39:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 15:38:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:37:00 | $30.15 | BUY | 1630 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,180.94 | 2.4% | 10 |
| 2026-06-15 15:36:00 | $30.15 | BUY | 1630 | $49,152.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.94 | 2.37% | 10 |
| 2026-06-15 15:35:00 | $30.14 | BUY | 1630 | $49,133.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,185.01 | 2.41% | 10 |
| 2026-06-15 15:34:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:33:00 | $30.17 | BUY | 1630 | $49,177.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,141.00 | 2.32% | 10 |
| 2026-06-15 15:32:00 | $30.12 | BUY | 1630 | $49,099.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,218.91 | 2.48% | 10 |
| 2026-06-15 15:31:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:30:00 | $30.11 | BUY | 1630 | $49,087.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,231.14 | 2.51% | 10 |
| 2026-06-15 15:29:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:28:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:27:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:26:00 | $30.11 | BUY | 1630 | $49,082.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,235.21 | 2.52% | 10 |
| 2026-06-15 15:25:00 | $30.11 | BUY | 1630 | $49,079.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,238.80 | 2.52% | 10 |
| 2026-06-15 15:24:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:23:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:22:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:21:00 | $30.11 | BUY | 1630 | $49,071.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,246.95 | 2.54% | 10 |
| 2026-06-15 15:20:00 | $30.12 | BUY | 1630 | $49,087.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,230.65 | 2.51% | 10 |
| 2026-06-15 15:19:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 15:18:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:17:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:16:00 | $30.15 | BUY | 1630 | $49,142.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,176.05 | 2.39% | 10 |
| 2026-06-15 15:15:00 | $30.14 | BUY | 1630 | $49,133.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,184.68 | 2.41% | 10 |
| 2026-06-15 15:14:00 | $30.14 | BUY | 1630 | $49,123.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,194.63 | 2.43% | 10 |
| 2026-06-15 15:13:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 15:12:00 | $30.14 | BUY | 1630 | $49,132.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,185.83 | 2.41% | 10 |
| 2026-06-15 15:11:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:10:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,206.20 | 2.46% | 10 |
| 2026-06-15 15:09:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 15:08:00 | $30.15 | BUY | 1630 | $49,147.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,170.50 | 2.38% | 10 |
| 2026-06-15 15:07:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:06:00 | $30.16 | BUY | 1630 | $49,161.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,157.14 | 2.35% | 10 |
| 2026-06-15 15:05:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:04:00 | $30.17 | BUY | 1630 | $49,168.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,149.15 | 2.34% | 10 |
| 2026-06-15 15:03:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 15:02:00 | $30.16 | BUY | 1630 | $49,160.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,157.30 | 2.35% | 10 |
| 2026-06-15 15:01:00 | $30.12 | BUY | 1630 | $49,098.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,219.57 | 2.48% | 10 |
| 2026-06-15 15:00:00 | $30.13 | BUY | 1630 | $49,103.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,214.35 | 2.47% | 10 |
| 2026-06-15 14:59:00 | $30.10 | BUY | 1630 | $49,054.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,263.25 | 2.58% | 10 |
| 2026-06-15 14:58:00 | $30.14 | BUY | 1630 | $49,128.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,189.90 | 2.42% | 10 |
| 2026-06-15 14:57:00 | $30.14 | BUY | 1630 | $49,122.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,195.93 | 2.43% | 10 |
| 2026-06-15 14:56:00 | $30.15 | BUY | 1630 | $49,136.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,181.75 | 2.41% | 10 |
| 2026-06-15 14:55:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:54:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:53:00 | $30.15 | BUY | 1630 | $49,144.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,173.60 | 2.39% | 10 |
| 2026-06-15 14:52:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:51:00 | $30.16 | BUY | 1630 | $49,152.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,165.45 | 2.37% | 10 |
| 2026-06-15 14:50:00 | $30.21 | BUY | 1630 | $49,245.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,072.70 | 2.18% | 10 |
| 2026-06-15 14:49:00 | $30.22 | BUY | 1630 | $49,250.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.16 | 2.17% | 10 |
| 2026-06-15 14:48:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:47:00 | $30.22 | BUY | 1630 | $49,258.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.99 | 2.15% | 10 |
| 2026-06-15 14:46:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:45:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:44:00 | $30.21 | BUY | 1630 | $49,242.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.64 | 2.18% | 10 |
| 2026-06-15 14:43:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:42:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:41:00 | $30.22 | BUY | 1630 | $49,253.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,064.88 | 2.16% | 10 |
| 2026-06-15 14:40:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:39:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 14:38:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:37:00 | $30.21 | BUY | 1630 | $49,244.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,073.68 | 2.18% | 10 |
| 2026-06-15 14:36:00 | $30.21 | BUY | 1630 | $49,247.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,070.26 | 2.17% | 10 |
| 2026-06-15 14:35:00 | $30.22 | BUY | 1630 | $49,263.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,054.77 | 2.14% | 10 |
| 2026-06-15 14:34:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:33:00 | $30.21 | BUY | 1630 | $49,242.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.80 | 2.18% | 10 |
| 2026-06-15 14:32:00 | $30.22 | BUY | 1630 | $49,264.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,053.31 | 2.14% | 10 |
| 2026-06-15 14:31:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:30:00 | $30.23 | BUY | 1630 | $49,269.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,048.25 | 2.13% | 10 |
| 2026-06-15 14:29:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:28:00 | $30.24 | BUY | 1630 | $49,297.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,020.38 | 2.07% | 10 |
| 2026-06-15 14:27:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:26:00 | $30.25 | BUY | 1630 | $49,307.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,010.60 | 2.05% | 10 |
| 2026-06-15 14:25:00 | $30.21 | BUY | 1630 | $49,242.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,075.80 | 2.18% | 10 |
| 2026-06-15 14:24:00 | $30.23 | BUY | 1630 | $49,276.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,041.24 | 2.11% | 10 |
| 2026-06-15 14:23:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,092.10 | 2.22% | 10 |
| 2026-06-15 14:22:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:21:00 | $30.27 | BUY | 1630 | $49,340.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $978.00 | 1.98% | 10 |
| 2026-06-15 14:20:00 | $30.26 | BUY | 1630 | $49,315.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,002.45 | 2.03% | 10 |
| 2026-06-15 14:19:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 14:18:00 | $30.22 | BUY | 1630 | $49,258.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,059.50 | 2.15% | 10 |
| 2026-06-15 14:17:00 | $30.21 | BUY | 1630 | $49,239.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,078.57 | 2.19% | 10 |
| 2026-06-15 14:16:00 | $30.20 | BUY | 1630 | $49,226.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,092.10 | 2.22% | 10 |
| 2026-06-15 14:15:00 | $30.20 | BUY | 1630 | $49,232.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,085.74 | 2.21% | 10 |
| 2026-06-15 14:14:00 | $30.18 | BUY | 1630 | $49,193.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,124.70 | 2.29% | 10 |
| 2026-06-15 14:13:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:12:00 | $30.19 | BUY | 1630 | $49,213.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,104.33 | 2.24% | 10 |
| 2026-06-15 14:11:00 | $30.21 | BUY | 1630 | $49,240.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,077.27 | 2.19% | 10 |
| 2026-06-15 14:10:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 14:09:00 | $30.22 | BUY | 1630 | $49,254.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,063.90 | 2.16% | 10 |
| 2026-06-15 14:08:00 | $30.21 | BUY | 1630 | $49,240.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,077.43 | 2.19% | 10 |
| 2026-06-15 14:07:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 14:06:00 | $30.21 | BUY | 1630 | $49,245.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,072.21 | 2.18% | 10 |
| 2026-06-15 14:05:00 | $30.22 | BUY | 1630 | $49,250.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,067.65 | 2.17% | 10 |
| 2026-06-15 14:04:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:03:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:02:00 | $30.20 | BUY | 1630 | $49,217.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,100.25 | 2.24% | 10 |
| 2026-06-15 14:01:00 | $30.19 | BUY | 1630 | $49,201.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,116.55 | 2.27% | 10 |
| 2026-06-15 14:00:00 | $30.21 | BUY | 1630 | $49,234.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,083.95 | 2.2% | 10 |
| 2026-06-15 13:59:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:58:00 | $30.23 | BUY | 1630 | $49,274.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,043.20 | 2.12% | 10 |
| 2026-06-15 13:57:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:56:00 | $30.23 | BUY | 1630 | $49,281.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,036.52 | 2.1% | 10 |
| 2026-06-15 13:55:00 | $30.24 | BUY | 1630 | $49,283.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,035.05 | 2.1% | 10 |
| 2026-06-15 13:54:00 | $30.23 | BUY | 1630 | $49,277.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,040.27 | 2.11% | 10 |
| 2026-06-15 13:53:00 | $30.24 | BUY | 1630 | $49,288.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,030.00 | 2.09% | 10 |
| 2026-06-15 13:52:00 | $30.25 | BUY | 1630 | $49,299.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,018.75 | 2.07% | 10 |
| 2026-06-15 13:51:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 13:50:00 | $30.23 | BUY | 1630 | $49,266.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,051.35 | 2.13% | 10 |
| 2026-06-15 13:49:00 | $30.23 | BUY | 1630 | $49,268.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,049.72 | 2.13% | 10 |
| 2026-06-15 13:48:00 | $30.22 | BUY | 1630 | $49,266.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,052.00 | 2.14% | 10 |
| 2026-06-15 13:47:00 | $30.21 | BUY | 1630 | $49,246.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,071.40 | 2.18% | 10 |
| 2026-06-15 13:46:00 | $30.25 | BUY | 1630 | $49,309.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $1,008.32 | 2.04% | 10 |
| 2026-06-15 13:45:00 | $30.26 | BUY | 1630 | $49,323.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $994.30 | 2.02% | 10 |
| 2026-06-15 13:44:00 | $30.26 | BUY | 1630 | $49,329.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $988.27 | 2% | 10 |
| 2026-06-15 13:43:00 | $30.27 | BUY | 1630 | $49,331.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $986.15 | 2% | 10 |
| 2026-06-15 13:42:00 | $30.28 | BUY | 1630 | $49,360.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $957.79 | 1.94% | 10 |
| 2026-06-15 13:41:00 | $30.30 | BUY | 1630 | $49,380.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $937.25 | 1.9% | 10 |
| 2026-06-15 13:40:00 | $30.29 | BUY | 1630 | $49,372.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $945.40 | 1.91% | 10 |
| 2026-06-15 13:39:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:38:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:37:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:36:00 | $30.31 | BUY | 1630 | $49,404.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $913.94 | 1.85% | 10 |
| 2026-06-15 13:35:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:34:00 | $30.30 | BUY | 1630 | $49,386.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $931.38 | 1.89% | 10 |
| 2026-06-15 13:33:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:32:00 | $30.30 | BUY | 1630 | $49,396.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $921.60 | 1.87% | 10 |
| 2026-06-15 13:31:00 | $30.29 | BUY | 1630 | $49,364.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $953.55 | 1.93% | 10 |
| 2026-06-15 13:30:00 | $30.29 | BUY | 1630 | $49,372.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $945.24 | 1.91% | 10 |
| 2026-06-15 13:29:00 | $30.28 | BUY | 1630 | $49,356.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $961.70 | 1.95% | 10 |
| 2026-06-15 13:28:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:27:00 | $30.30 | BUY | 1630 | $49,387.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $931.06 | 1.89% | 10 |
| 2026-06-15 13:26:00 | $30.32 | BUY | 1630 | $49,422.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $895.20 | 1.81% | 10 |
| 2026-06-15 13:25:00 | $30.33 | BUY | 1630 | $49,430.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $887.86 | 1.8% | 10 |
| 2026-06-15 13:24:00 | $30.33 | BUY | 1630 | $49,444.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $873.68 | 1.77% | 10 |
| 2026-06-15 13:23:00 | $30.33 | BUY | 1630 | $49,435.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $882.65 | 1.79% | 10 |
| 2026-06-15 13:22:00 | $30.33 | BUY | 1630 | $49,430.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $887.70 | 1.8% | 10 |
| 2026-06-15 13:21:00 | $30.33 | BUY | 1630 | $49,439.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $878.90 | 1.78% | 10 |
| 2026-06-15 13:20:00 | $30.33 | BUY | 1630 | $49,429.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $888.35 | 1.8% | 10 |
| 2026-06-15 13:19:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:18:00 | $30.34 | BUY | 1630 | $49,457.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $860.48 | 1.74% | 10 |
| 2026-06-15 13:17:00 | $30.36 | BUY | 1630 | $49,478.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $839.45 | 1.7% | 10 |
| 2026-06-15 13:16:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:15:00 | $30.36 | BUY | 1630 | $49,478.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $839.45 | 1.7% | 10 |
| 2026-06-15 13:14:00 | $30.34 | BUY | 1630 | $49,448.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.61 | 1.76% | 10 |
| 2026-06-15 13:13:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:12:00 | $30.34 | BUY | 1630 | $49,448.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $870.09 | 1.76% | 10 |
| 2026-06-15 13:11:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:10:00 | $30.33 | BUY | 1630 | $49,437.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $881.02 | 1.78% | 10 |
| 2026-06-15 13:09:00 | $30.33 | BUY | 1630 | $49,434.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $883.46 | 1.79% | 10 |
| 2026-06-15 13:08:00 | $30.33 | BUY | 1630 | $49,433.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $884.44 | 1.79% | 10 |
| 2026-06-15 13:07:00 | $30.34 | BUY | 1630 | $49,454.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.74 | 1.75% | 10 |
| 2026-06-15 13:06:00 | $30.35 | BUY | 1630 | $49,462.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $855.75 | 1.73% | 10 |
| 2026-06-15 13:05:00 | $30.34 | BUY | 1630 | $49,449.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $869.12 | 1.76% | 10 |
| 2026-06-15 13:04:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 13:03:00 | $30.31 | BUY | 1630 | $49,412.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $905.63 | 1.83% | 10 |
| 2026-06-15 13:02:00 | $30.31 | BUY | 1630 | $49,397.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $920.95 | 1.86% | 10 |
| 2026-06-15 13:01:00 | $30.32 | BUY | 1630 | $49,421.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $896.50 | 1.81% | 10 |
| 2026-06-15 13:00:00 | $30.31 | BUY | 1630 | $49,405.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $912.80 | 1.85% | 10 |
| 2026-06-15 12:59:00 | $30.32 | BUY | 1630 | $49,413.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $904.65 | 1.83% | 10 |
| 2026-06-15 12:58:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.90 | 1.75% | 10 |
| 2026-06-15 12:57:00 | $30.34 | BUY | 1630 | $49,446.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $872.05 | 1.76% | 10 |
| 2026-06-15 12:56:00 | $30.34 | BUY | 1630 | $49,454.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $863.90 | 1.75% | 10 |
| 2026-06-15 12:55:00 | $30.38 | BUY | 1630 | $49,514.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $804.08 | 1.62% | 10 |
| 2026-06-15 12:54:00 | $30.39 | BUY | 1630 | $49,527.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $790.55 | 1.6% | 10 |
| 2026-06-15 12:53:00 | $30.40 | BUY | 1630 | $49,552.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $766.10 | 1.55% | 10 |
| 2026-06-15 12:52:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:51:00 | $30.41 | BUY | 1630 | $49,570.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $748.01 | 1.51% | 10 |
| 2026-06-15 12:50:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:49:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:48:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:47:00 | $30.41 | BUY | 1630 | $49,562.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $755.50 | 1.52% | 10 |
| 2026-06-15 12:46:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:45:00 | $30.41 | BUY | 1630 | $49,567.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $751.10 | 1.52% | 10 |
| 2026-06-15 12:44:00 | $30.44 | BUY | 1630 | $49,624.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $694.05 | 1.4% | 10 |
| 2026-06-15 12:43:00 | $30.45 | BUY | 1630 | $49,626.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $691.61 | 1.39% | 10 |
| 2026-06-15 12:42:00 | $30.43 | BUY | 1630 | $49,592.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $725.35 | 1.46% | 10 |
| 2026-06-15 12:41:00 | $30.43 | BUY | 1630 | $49,603.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $714.43 | 1.44% | 10 |
| 2026-06-15 12:40:00 | $30.45 | BUY | 1630 | $49,625.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $692.75 | 1.4% | 10 |
| 2026-06-15 12:39:00 | $30.45 | BUY | 1630 | $49,630.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $687.70 | 1.39% | 10 |
| 2026-06-15 12:38:00 | $30.45 | BUY | 1630 | $49,634.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $683.30 | 1.38% | 10 |
| 2026-06-15 12:37:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:36:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:35:00 | $30.45 | BUY | 1630 | $49,629.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $688.67 | 1.39% | 10 |
| 2026-06-15 12:34:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 12:33:00 | $30.46 | BUY | 1630 | $49,652.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $665.86 | 1.34% | 10 |
| 2026-06-15 12:32:00 | $30.48 | BUY | 1630 | $49,674.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $643.85 | 1.3% | 10 |
| 2026-06-15 12:31:00 | $30.46 | BUY | 1630 | $49,647.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $670.42 | 1.35% | 10 |
| 2026-06-15 12:30:00 | $30.45 | BUY | 1630 | $49,639.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $678.57 | 1.37% | 10 |
| 2026-06-15 12:29:00 | $30.46 | BUY | 1630 | $49,641.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.29 | 1.36% | 10 |
| 2026-06-15 12:28:00 | $30.46 | BUY | 1630 | $49,653.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $665.04 | 1.34% | 10 |
| 2026-06-15 12:27:00 | $30.46 | BUY | 1630 | $49,653.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $664.39 | 1.34% | 10 |
| 2026-06-15 12:26:00 | $30.47 | BUY | 1630 | $49,657.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $660.15 | 1.33% | 10 |
| 2026-06-15 12:25:00 | $30.46 | BUY | 1630 | $49,651.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $666.67 | 1.34% | 10 |
| 2026-06-15 12:24:00 | $30.46 | BUY | 1630 | $49,642.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.12 | 1.36% | 10 |
| 2026-06-15 12:23:00 | $30.46 | BUY | 1630 | $49,648.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $669.77 | 1.35% | 10 |
| 2026-06-15 12:22:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:21:00 | $30.47 | BUY | 1630 | $49,657.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $660.15 | 1.33% | 10 |
| 2026-06-15 12:20:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 12:19:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:18:00 | $30.46 | BUY | 1630 | $49,641.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $676.45 | 1.36% | 10 |
| 2026-06-15 12:17:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 12:16:00 | $30.43 | BUY | 1630 | $49,606.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $711.98 | 1.44% | 10 |
| 2026-06-15 12:15:00 | $30.45 | BUY | 1630 | $49,625.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $692.75 | 1.4% | 10 |
| 2026-06-15 12:14:00 | $30.41 | BUY | 1630 | $49,560.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $757.95 | 1.53% | 10 |
| 2026-06-15 12:13:00 | $30.42 | BUY | 1630 | $49,576.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $741.65 | 1.5% | 10 |
| 2026-06-15 12:12:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:11:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 12:10:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:09:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:08:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:07:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:06:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:05:00 | $30.41 | BUY | 1630 | $49,568.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $749.80 | 1.51% | 10 |
| 2026-06-15 12:04:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 12:03:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 12:02:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 12:01:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 12:00:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:59:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:58:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:57:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:56:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:55:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:54:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:53:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:52:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:51:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:50:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:49:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:48:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:47:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:46:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:45:00 | $30.44 | BUY | 1630 | $49,617.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $700.90 | 1.41% | 10 |
| 2026-06-15 11:44:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $652.00 | 1.31% | 10 |
| 2026-06-15 11:43:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:42:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:41:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:40:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:39:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 11:35:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 11:34:00 | $30.43 | BUY | 1630 | $49,600.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $717.20 | 1.45% | 10 |
| 2026-06-15 11:33:00 | $30.45 | BUY | 1630 | $49,633.50 | 2026-06-25 10:02:00 | $30.87 | Sold | $684.60 | 1.38% | 10 |
| 2026-06-15 11:32:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:31:00 | $30.42 | BUY | 1630 | $49,584.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $733.50 | 1.48% | 10 |
| 2026-06-15 11:30:00 | $30.46 | BUY | 1630 | $49,649.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $668.30 | 1.35% | 10 |
| 2026-06-15 11:29:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:28:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $619.40 | 1.25% | 10 |
| 2026-06-15 11:27:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:26:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:25:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:24:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:23:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:22:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:21:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:20:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:19:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:18:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:15:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:14:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:13:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:12:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:11:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:10:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:09:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:08:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:07:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 11:06:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:04:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 11:03:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:02:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 11:01:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 11:00:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:57:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 10:56:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:53:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 10:52:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:51:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-15 10:50:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $603.10 | 1.21% | 10 |
| 2026-06-15 10:49:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 10:48:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-06-25 10:02:00 | $30.87 | Sold | $619.40 | 1.25% | 10 |
| 2026-06-15 10:47:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $635.70 | 1.28% | 10 |
| 2026-06-15 10:46:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:30:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $554.20 | 1.11% | 10 |
| 2026-06-15 10:29:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:27:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $586.80 | 1.18% | 10 |
| 2026-06-15 10:26:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-06-25 10:02:00 | $30.87 | Sold | $570.50 | 1.15% | 10 |
| 2026-06-12 10:19:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-12 10:18:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 10:15:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 10:14:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:57:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:56:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-06-25 10:02:00 | $30.87 | Sold | $579.60 | 1.18% | 13 |
| 2026-06-12 09:55:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:54:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:52:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:51:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-06-25 10:02:00 | $30.87 | Sold | $611.80 | 1.25% | 13 |
| 2026-06-12 09:50:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:49:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-06-25 10:02:00 | $30.87 | Sold | $627.90 | 1.28% | 13 |
| 2026-06-12 09:48:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-06-25 10:02:00 | $30.87 | Sold | $563.50 | 1.15% | 13 |
| 2026-06-12 09:47:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:46:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-12 09:40:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-06-25 10:02:00 | $30.87 | Sold | $547.40 | 1.11% | 13 |
| 2026-06-12 09:36:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-06-25 10:02:00 | $30.87 | Sold | $595.70 | 1.21% | 13 |
| 2026-06-12 09:35:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $531.30 | 1.08% | 13 |
| 2026-06-03 15:59:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-06-25 10:02:00 | $30.87 | Sold | $836.40 | 1.68% | 22 |