Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
2030 -> 0.05% -> 1
Average Cost
$49,651.20
Min: $49,651.20 - Max: $49,651.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,532.80
Min: $3,532.80 - Max: $3,532.80
Average Gain (%)
7.12%
Min: 7.12% - Max: 7.12%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 15:59:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $32.66 | SELL | 1570 | $51,274.90 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $32.65 | SELL | 1570 | $51,252.60 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $32.65 | SELL | 1570 | $51,258.90 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $32.66 | SELL | 1570 | $51,272.60 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $32.68 | SELL | 1570 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $31.73 | SELL | 1600 | $50,768.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $31.83 | SELL | 1600 | $50,928.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $31.79 | SELL | 1600 | $50,864.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $31.75 | SELL | 1600 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $31.93 | SELL | 1650 | $52,684.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $31.95 | SELL | 1650 | $52,712.10 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $31.96 | SELL | 1650 | $52,730.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $31.93 | SELL | 1650 | $52,691.80 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $31.90 | SELL | 1650 | $52,639.50 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $31.90 | SELL | 1650 | $52,640.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $31.88 | SELL | 1650 | $52,609.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $31.89 | SELL | 1650 | $52,612.10 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $31.87 | SELL | 1650 | $52,577.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $31.90 | SELL | 1650 | $52,642.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $31.90 | SELL | 1650 | $52,638.10 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $31.89 | SELL | 1650 | $52,618.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $31.92 | SELL | 1650 | $52,667.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $31.93 | SELL | 1650 | $52,682.70 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $31.85 | SELL | 1650 | $52,560.40 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $31.86 | SELL | 1650 | $52,570.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $31.83 | SELL | 1650 | $52,524.90 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $31.82 | SELL | 1650 | $52,506.50 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $31.81 | SELL | 1650 | $52,488.50 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $31.78 | SELL | 1650 | $52,437.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $31.83 | SELL | 1650 | $52,512.40 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $31.84 | SELL | 1650 | $52,538.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $31.85 | SELL | 1650 | $52,552.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $31.83 | SELL | 1650 | $52,511.20 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $31.85 | SELL | 1650 | $52,552.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $31.87 | SELL | 1650 | $52,585.50 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $31.85 | SELL | 1650 | $52,552.50 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $31.87 | SELL | 1650 | $52,585.50 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $31.92 | SELL | 1650 | $52,666.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $31.93 | SELL | 1650 | $52,677.40 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $31.93 | SELL | 1650 | $52,679.90 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $31.93 | SELL | 1650 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $31.92 | SELL | 1650 | $52,673.10 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $31.94 | SELL | 1650 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $31.93 | SELL | 1650 | $52,692.60 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $31.93 | SELL | 1650 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $31.93 | SELL | 1650 | $52,684.70 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $31.94 | SELL | 1650 | $52,702.30 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $31.95 | SELL | 1650 | $52,721.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $31.96 | SELL | 1650 | $52,729.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $31.94 | SELL | 1650 | $52,708.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $31.94 | SELL | 1650 | $52,703.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $31.98 | SELL | 1650 | $52,767.70 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $31.98 | SELL | 1650 | $52,770.50 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $31.99 | SELL | 1650 | $52,789.60 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $31.97 | SELL | 1650 | $52,750.30 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $31.96 | SELL | 1650 | $52,725.80 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $31.99 | SELL | 1650 | $52,783.50 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $31.97 | SELL | 1650 | $52,755.60 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $31.97 | SELL | 1650 | $52,757.30 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $31.98 | SELL | 1650 | $52,773.90 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $31.99 | SELL | 1650 | $52,784.60 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $31.99 | SELL | 1650 | $52,783.50 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $32.00 | SELL | 1650 | $52,801.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $32.00 | SELL | 1650 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $31.99 | SELL | 1650 | $52,778.20 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $31.99 | SELL | 1650 | $52,778.90 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $31.98 | SELL | 1650 | $52,769.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $31.98 | SELL | 1650 | $52,766.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $32.00 | SELL | 1650 | $52,798.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $32.02 | SELL | 1650 | $52,824.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $32.01 | SELL | 1650 | $52,808.20 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $31.99 | SELL | 1650 | $52,784.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $31.95 | SELL | 1650 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $31.94 | SELL | 1650 | $52,699.50 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $31.94 | SELL | 1650 | $52,699.40 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $31.93 | SELL | 1650 | $52,681.40 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $31.93 | SELL | 1650 | $52,682.90 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $31.93 | SELL | 1650 | $52,684.50 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $31.93 | SELL | 1650 | $52,676.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $31.94 | SELL | 1650 | $52,698.90 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $31.93 | SELL | 1650 | $52,692.10 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $31.94 | SELL | 1650 | $52,696.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $31.95 | SELL | 1650 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $31.92 | SELL | 1650 | $52,672.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $31.93 | SELL | 1650 | $52,681.90 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $31.94 | SELL | 1650 | $52,699.40 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $31.97 | SELL | 1650 | $52,742.60 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $31.91 | SELL | 1650 | $52,658.10 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $31.97 | SELL | 1650 | $52,745.70 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $31.97 | SELL | 1650 | $52,742.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $31.98 | SELL | 1650 | $52,774.30 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $31.96 | SELL | 1650 | $52,736.60 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $31.95 | SELL | 1650 | $52,720.10 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $31.94 | SELL | 1650 | $52,700.50 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $31.93 | SELL | 1650 | $52,676.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $31.87 | SELL | 1650 | $52,577.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $31.84 | SELL | 1650 | $52,536.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $31.79 | SELL | 1650 | $52,460.90 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $31.77 | SELL | 1650 | $52,421.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $31.81 | SELL | 1650 | $52,483.90 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $31.77 | SELL | 1650 | $52,416.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $31.76 | SELL | 1650 | $52,406.50 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $31.76 | SELL | 1650 | $52,404.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $31.76 | SELL | 1650 | $52,400.50 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $31.74 | SELL | 1650 | $52,374.30 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $31.74 | SELL | 1650 | $52,362.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $31.73 | SELL | 1650 | $52,358.80 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $31.71 | SELL | 1650 | $52,314.70 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $31.72 | SELL | 1650 | $52,329.80 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $31.76 | SELL | 1650 | $52,409.60 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $31.74 | SELL | 1650 | $52,377.30 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $31.74 | SELL | 1650 | $52,373.10 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $31.69 | SELL | 1650 | $52,292.10 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $31.69 | SELL | 1650 | $52,284.70 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $31.67 | SELL | 1650 | $52,247.20 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $31.64 | SELL | 1650 | $52,204.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $31.63 | SELL | 1650 | $52,181.90 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $31.64 | SELL | 1650 | $52,205.30 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $31.63 | SELL | 1650 | $52,189.30 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $31.65 | SELL | 1650 | $52,214.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $31.65 | SELL | 1650 | $52,214.70 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $31.64 | SELL | 1650 | $52,205.30 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $31.65 | SELL | 1650 | $52,214.40 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $31.65 | SELL | 1650 | $52,223.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $31.65 | SELL | 1650 | $52,214.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $31.62 | SELL | 1650 | $52,164.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $31.60 | SELL | 1650 | $52,131.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $31.51 | SELL | 1650 | $51,997.10 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $31.51 | SELL | 1650 | $51,991.50 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $31.51 | SELL | 1650 | $51,993.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $31.51 | SELL | 1650 | $51,995.50 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $31.54 | SELL | 1650 | $52,038.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $31.55 | SELL | 1650 | $52,060.10 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $31.57 | SELL | 1650 | $52,082.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $31.57 | SELL | 1650 | $52,086.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $31.57 | SELL | 1650 | $52,090.50 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $31.57 | SELL | 1650 | $52,082.20 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $31.54 | SELL | 1650 | $52,045.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $31.55 | SELL | 1650 | $52,050.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $31.50 | SELL | 1650 | $51,982.30 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $31.53 | SELL | 1650 | $52,016.20 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $31.48 | SELL | 1650 | $51,935.90 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $31.47 | SELL | 1650 | $51,929.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $31.49 | SELL | 1650 | $51,950.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $31.55 | SELL | 1650 | $52,063.30 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $31.54 | SELL | 1650 | $52,036.70 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $31.58 | SELL | 1650 | $52,110.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $31.55 | SELL | 1650 | $52,049.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $31.50 | SELL | 1650 | $51,967.90 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $31.47 | SELL | 1650 | $51,925.20 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $31.46 | SELL | 1650 | $51,916.60 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $31.35 | SELL | 1650 | $51,727.50 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $31.31 | SELL | 1650 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $31.31 | SELL | 1650 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $31.14 | SELL | 1650 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $31.15 | SELL | 1650 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $31.03 | SELL | 1650 | $51,199.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $31.15 | SELL | 1650 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $31.14 | SELL | 1650 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $30.75 | SELL | 1650 | $50,737.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $30.23 | SELL | 1670 | $50,476.40 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $30.19 | SELL | 1670 | $50,421.80 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $30.22 | SELL | 1670 | $50,464.40 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $30.22 | SELL | 1670 | $50,469.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $30.25 | SELL | 1670 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $30.23 | SELL | 1670 | $50,475.80 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $30.33 | SELL | 1670 | $50,643.10 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $30.33 | SELL | 1670 | $50,644.90 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $30.28 | SELL | 1670 | $50,569.60 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $30.28 | SELL | 1670 | $50,562.60 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $30.27 | SELL | 1670 | $50,557.20 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $30.27 | SELL | 1670 | $50,549.70 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $30.24 | SELL | 1670 | $50,507.60 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $30.25 | SELL | 1670 | $50,522.80 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $30.27 | SELL | 1670 | $50,553.20 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $30.35 | SELL | 1670 | $50,683.70 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $30.35 | SELL | 1670 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $30.35 | SELL | 1670 | $50,684.70 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $30.36 | SELL | 1670 | $50,700.40 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $30.35 | SELL | 1670 | $50,676.80 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $30.34 | SELL | 1670 | $50,668.00 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $30.31 | SELL | 1670 | $50,619.40 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $30.30 | SELL | 1670 | $50,592.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $30.32 | SELL | 1670 | $50,632.20 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $30.31 | SELL | 1670 | $50,619.70 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $30.33 | SELL | 1670 | $50,649.10 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $30.30 | SELL | 1670 | $50,592.60 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $30.31 | SELL | 1670 | $50,617.40 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $30.33 | SELL | 1670 | $50,659.30 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $30.33 | SELL | 1670 | $50,658.60 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $30.35 | SELL | 1670 | $50,678.60 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $30.34 | SELL | 1670 | $50,668.10 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $30.34 | SELL | 1670 | $50,671.00 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $30.33 | SELL | 1670 | $50,657.40 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $30.35 | SELL | 1670 | $50,682.70 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $30.35 | SELL | 1670 | $50,676.80 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $30.33 | SELL | 1670 | $50,656.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $30.33 | SELL | 1670 | $50,657.30 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $30.34 | SELL | 1670 | $50,659.90 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $30.34 | SELL | 1670 | $50,664.10 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $30.36 | SELL | 1670 | $50,696.70 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $30.32 | SELL | 1670 | $50,641.90 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $30.31 | SELL | 1670 | $50,619.90 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $30.32 | SELL | 1670 | $50,640.40 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $30.31 | SELL | 1670 | $50,618.40 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $30.31 | SELL | 1670 | $50,622.40 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $29.55 | SELL | 1710 | $50,527.20 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $29.55 | SELL | 1710 | $50,528.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $29.54 | SELL | 1710 | $50,507.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $29.55 | SELL | 1710 | $50,532.20 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $29.56 | SELL | 1710 | $50,547.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $29.58 | SELL | 1710 | $50,573.20 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $29.52 | SELL | 1710 | $50,470.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $29.54 | SELL | 1710 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $29.55 | SELL | 1710 | $50,526.70 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $29.50 | SELL | 1710 | $50,447.90 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $29.53 | SELL | 1710 | $50,503.10 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $29.54 | SELL | 1710 | $50,511.90 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $29.54 | SELL | 1710 | $50,510.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $29.53 | SELL | 1710 | $50,489.10 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $29.51 | SELL | 1710 | $50,463.50 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $29.52 | SELL | 1710 | $50,486.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $29.55 | SELL | 1710 | $50,537.70 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $29.55 | SELL | 1710 | $50,526.90 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $29.56 | SELL | 1710 | $50,545.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $29.51 | SELL | 1710 | $50,456.30 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $29.50 | SELL | 1710 | $50,448.40 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $29.51 | SELL | 1710 | $50,470.50 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $29.50 | SELL | 1710 | $50,439.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $29.50 | SELL | 1710 | $50,441.10 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $29.50 | SELL | 1710 | $50,441.60 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $29.49 | SELL | 1710 | $50,426.70 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $29.51 | SELL | 1710 | $50,458.00 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $29.50 | SELL | 1710 | $50,452.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $29.50 | SELL | 1710 | $50,448.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $29.51 | SELL | 1710 | $50,462.30 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $29.50 | SELL | 1710 | $50,450.60 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $29.49 | SELL | 1710 | $50,426.20 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $29.50 | SELL | 1710 | $50,441.10 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $29.49 | SELL | 1710 | $50,424.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $29.48 | SELL | 1710 | $50,417.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $29.47 | SELL | 1710 | $50,391.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $29.45 | SELL | 1710 | $50,355.10 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $29.48 | SELL | 1710 | $50,408.10 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $29.45 | SELL | 1710 | $50,361.40 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $29.44 | SELL | 1710 | $50,343.10 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $29.44 | SELL | 1710 | $50,342.60 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $29.44 | SELL | 1710 | $50,343.60 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $29.45 | SELL | 1710 | $50,358.50 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $29.45 | SELL | 1710 | $50,356.60 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $29.45 | SELL | 1710 | $50,367.90 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $29.42 | SELL | 1710 | $50,308.70 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $29.42 | SELL | 1710 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $29.44 | SELL | 1710 | $50,340.40 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $29.43 | SELL | 1710 | $50,324.30 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $29.43 | SELL | 1710 | $50,322.90 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $29.44 | SELL | 1710 | $50,350.10 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $29.45 | SELL | 1710 | $50,365.00 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $29.45 | SELL | 1710 | $50,361.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $29.45 | SELL | 1710 | $50,358.50 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $29.44 | SELL | 1710 | $50,342.90 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $29.44 | SELL | 1710 | $50,343.60 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $29.44 | SELL | 1710 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $29.47 | SELL | 1710 | $50,399.70 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $29.41 | SELL | 1720 | $50,585.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $29.19 | SELL | 1720 | $50,206.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $29.10 | SELL | 1720 | $50,052.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $29.13 | SELL | 1720 | $50,103.60 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $29.14 | SELL | 1720 | $50,120.80 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $29.15 | SELL | 1720 | $50,138.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-10-23 10:17:00 | $29.10 | SELL | 1730 | $50,343.00 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $29.10 | SELL | 1730 | $50,343.00 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $29.14 | SELL | 1730 | $50,412.20 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $29.27 | SELL | 1800 | $52,686.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $29.27 | SELL | 1800 | $52,686.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $29.22 | SELL | 1800 | $52,596.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $29.22 | SELL | 1800 | $52,596.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $29.24 | SELL | 1800 | $52,632.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $28.91 | SELL | 1800 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $28.79 | SELL | 1800 | $51,822.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $28.29 | SELL | 1800 | $50,922.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $28.26 | SELL | 1800 | $50,868.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $28.21 | SELL | 1800 | $50,778.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $28.21 | SELL | 1800 | $50,778.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $28.11 | SELL | 1790 | $50,316.90 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $28.12 | SELL | 1790 | $50,334.80 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $28.08 | SELL | 1790 | $50,263.20 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $28.03 | SELL | 1790 | $50,173.70 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $28.02 | SELL | 1790 | $50,155.80 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $28.11 | SELL | 1790 | $50,316.90 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $28.13 | SELL | 1790 | $50,352.70 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $28.04 | SELL | 1790 | $50,191.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $28.00 | SELL | 1790 | $50,120.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $28.01 | SELL | 1790 | $50,137.90 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $28.05 | SELL | 1790 | $50,209.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $27.98 | SELL | 1790 | $50,084.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $28.02 | SELL | 1790 | $50,155.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $27.98 | SELL | 1790 | $50,084.20 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $27.77 | SELL | 1840 | $51,087.60 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $27.71 | SELL | 1840 | $50,986.60 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $27.71 | SELL | 1840 | $50,978.10 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $27.71 | SELL | 1840 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $27.70 | SELL | 1840 | $50,974.60 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $27.70 | SELL | 1840 | $50,975.70 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $27.72 | SELL | 1840 | $50,998.90 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $27.73 | SELL | 1840 | $51,016.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $27.72 | SELL | 1840 | $51,003.10 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $27.72 | SELL | 1840 | $51,002.20 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $27.72 | SELL | 1840 | $50,999.10 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $27.70 | SELL | 1840 | $50,973.10 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $27.71 | SELL | 1840 | $50,989.90 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $27.72 | SELL | 1840 | $51,009.40 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $27.74 | SELL | 1840 | $51,047.70 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $27.74 | SELL | 1840 | $51,032.40 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $27.75 | SELL | 1840 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $27.76 | SELL | 1840 | $51,069.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $27.73 | SELL | 1840 | $51,020.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $27.73 | SELL | 1840 | $51,024.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $27.74 | SELL | 1840 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $27.73 | SELL | 1840 | $51,031.30 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $27.75 | SELL | 1840 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $27.74 | SELL | 1840 | $51,032.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
Buy Times -> Sold
212 -> 100% -> 212
Sell Times -> Sold
2043 -> 10.38% -> 212
Average Cost
$49,561.65
Min: $48,723.20 - Max: $50,304.00
Average Hold Days
1.3 days
Min: 1 - Max: 3
Average Gain
$3,199.01
Min: $2,226.40 - Max: $3,801.60
Average Gain (%)
6.45%
Min: 4.57% - Max: 7.7%
Buy Times -> Still Hold
212 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 15:59:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $32.66 | SELL | 1570 | $51,274.90 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $32.65 | SELL | 1570 | $51,252.60 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $32.65 | SELL | 1570 | $51,258.90 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $32.66 | SELL | 1570 | $51,272.60 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $32.68 | SELL | 1570 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $31.73 | SELL | 1600 | $50,768.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $31.83 | SELL | 1600 | $50,928.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $31.79 | SELL | 1600 | $50,864.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $31.75 | SELL | 1600 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $31.93 | SELL | 1650 | $52,684.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $31.95 | SELL | 1650 | $52,712.10 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $31.96 | SELL | 1650 | $52,730.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $31.93 | SELL | 1650 | $52,691.80 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $31.90 | SELL | 1650 | $52,639.50 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $31.90 | SELL | 1650 | $52,640.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $31.88 | SELL | 1650 | $52,609.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $31.89 | SELL | 1650 | $52,612.10 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $31.87 | SELL | 1650 | $52,577.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $31.90 | SELL | 1650 | $52,642.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $31.90 | SELL | 1650 | $52,638.10 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $31.89 | SELL | 1650 | $52,618.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $31.92 | SELL | 1650 | $52,667.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $31.93 | SELL | 1650 | $52,682.70 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $31.85 | SELL | 1650 | $52,560.40 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $31.86 | SELL | 1650 | $52,570.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $31.83 | SELL | 1650 | $52,524.90 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $31.82 | SELL | 1650 | $52,506.50 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $31.81 | SELL | 1650 | $52,488.50 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $31.78 | SELL | 1650 | $52,437.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $31.83 | SELL | 1650 | $52,512.40 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $31.84 | SELL | 1650 | $52,538.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $31.85 | SELL | 1650 | $52,552.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $31.83 | SELL | 1650 | $52,511.20 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $31.85 | SELL | 1650 | $52,552.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $31.87 | SELL | 1650 | $52,585.50 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $31.85 | SELL | 1650 | $52,552.50 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $31.87 | SELL | 1650 | $52,585.50 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $31.92 | SELL | 1650 | $52,666.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $31.93 | SELL | 1650 | $52,677.40 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $31.93 | SELL | 1650 | $52,679.90 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $31.93 | SELL | 1650 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $31.92 | SELL | 1650 | $52,673.10 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $31.94 | SELL | 1650 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $31.93 | SELL | 1650 | $52,692.60 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $31.93 | SELL | 1650 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $31.93 | SELL | 1650 | $52,684.70 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $31.94 | SELL | 1650 | $52,702.30 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $31.95 | SELL | 1650 | $52,721.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $31.96 | SELL | 1650 | $52,729.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $31.94 | SELL | 1650 | $52,708.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $31.94 | SELL | 1650 | $52,703.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $31.98 | SELL | 1650 | $52,767.70 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $31.98 | SELL | 1650 | $52,770.50 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $31.99 | SELL | 1650 | $52,789.60 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $31.97 | SELL | 1650 | $52,750.30 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $31.96 | SELL | 1650 | $52,725.80 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $31.99 | SELL | 1650 | $52,783.50 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $31.97 | SELL | 1650 | $52,755.60 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $31.97 | SELL | 1650 | $52,757.30 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $31.98 | SELL | 1650 | $52,773.90 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $31.99 | SELL | 1650 | $52,784.60 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $31.99 | SELL | 1650 | $52,783.50 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $32.00 | SELL | 1650 | $52,801.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $32.00 | SELL | 1650 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $31.99 | SELL | 1650 | $52,778.20 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $31.99 | SELL | 1650 | $52,778.90 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $31.98 | SELL | 1650 | $52,769.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $31.98 | SELL | 1650 | $52,766.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $32.00 | SELL | 1650 | $52,798.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $32.02 | SELL | 1650 | $52,824.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $32.01 | SELL | 1650 | $52,808.20 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $31.99 | SELL | 1650 | $52,784.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $31.95 | SELL | 1650 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $31.94 | SELL | 1650 | $52,699.50 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $31.94 | SELL | 1650 | $52,699.40 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $31.93 | SELL | 1650 | $52,681.40 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $31.93 | SELL | 1650 | $52,682.90 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $31.93 | SELL | 1650 | $52,684.50 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $31.93 | SELL | 1650 | $52,676.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $31.94 | SELL | 1650 | $52,698.90 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $31.93 | SELL | 1650 | $52,692.10 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $31.94 | SELL | 1650 | $52,696.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $31.95 | SELL | 1650 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $31.92 | SELL | 1650 | $52,672.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $31.93 | SELL | 1650 | $52,681.90 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $31.94 | SELL | 1650 | $52,699.40 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $31.97 | SELL | 1650 | $52,742.60 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $31.91 | SELL | 1650 | $52,658.10 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $31.97 | SELL | 1650 | $52,745.70 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $31.97 | SELL | 1650 | $52,742.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $31.98 | SELL | 1650 | $52,774.30 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $31.96 | SELL | 1650 | $52,736.60 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $31.95 | SELL | 1650 | $52,720.10 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $31.94 | SELL | 1650 | $52,700.50 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $31.93 | SELL | 1650 | $52,676.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $31.87 | SELL | 1650 | $52,577.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $31.84 | SELL | 1650 | $52,536.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $31.79 | SELL | 1650 | $52,460.90 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $31.77 | SELL | 1650 | $52,421.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $31.81 | SELL | 1650 | $52,483.90 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $31.77 | SELL | 1650 | $52,416.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $31.76 | SELL | 1650 | $52,406.50 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $31.76 | SELL | 1650 | $52,404.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $31.76 | SELL | 1650 | $52,400.50 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $31.74 | SELL | 1650 | $52,374.30 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $31.74 | SELL | 1650 | $52,362.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $31.73 | SELL | 1650 | $52,358.80 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $31.71 | SELL | 1650 | $52,314.70 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $31.72 | SELL | 1650 | $52,329.80 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $31.76 | SELL | 1650 | $52,409.60 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $31.74 | SELL | 1650 | $52,377.30 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $31.74 | SELL | 1650 | $52,373.10 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $31.69 | SELL | 1650 | $52,292.10 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $31.69 | SELL | 1650 | $52,284.70 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $31.67 | SELL | 1650 | $52,247.20 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $31.64 | SELL | 1650 | $52,204.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $31.63 | SELL | 1650 | $52,181.90 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $31.64 | SELL | 1650 | $52,205.30 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $31.63 | SELL | 1650 | $52,189.30 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $31.65 | SELL | 1650 | $52,214.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $31.65 | SELL | 1650 | $52,214.70 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $31.64 | SELL | 1650 | $52,205.30 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $31.65 | SELL | 1650 | $52,214.40 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $31.65 | SELL | 1650 | $52,223.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $31.65 | SELL | 1650 | $52,214.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $31.62 | SELL | 1650 | $52,164.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $31.60 | SELL | 1650 | $52,131.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $31.51 | SELL | 1650 | $51,997.10 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $31.51 | SELL | 1650 | $51,991.50 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $31.51 | SELL | 1650 | $51,993.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $31.51 | SELL | 1650 | $51,995.50 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $31.54 | SELL | 1650 | $52,038.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $31.55 | SELL | 1650 | $52,060.10 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $31.57 | SELL | 1650 | $52,082.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $31.57 | SELL | 1650 | $52,086.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $31.57 | SELL | 1650 | $52,090.50 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $31.57 | SELL | 1650 | $52,082.20 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $31.54 | SELL | 1650 | $52,045.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $31.55 | SELL | 1650 | $52,050.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $31.50 | SELL | 1650 | $51,982.30 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $31.53 | SELL | 1650 | $52,016.20 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $31.48 | SELL | 1650 | $51,935.90 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $31.47 | SELL | 1650 | $51,929.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $31.49 | SELL | 1650 | $51,950.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $31.55 | SELL | 1650 | $52,063.30 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $31.54 | SELL | 1650 | $52,036.70 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $31.58 | SELL | 1650 | $52,110.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $31.55 | SELL | 1650 | $52,049.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $31.50 | SELL | 1650 | $51,967.90 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $31.47 | SELL | 1650 | $51,925.20 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $31.46 | SELL | 1650 | $51,916.60 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $31.35 | SELL | 1650 | $51,727.50 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $31.31 | SELL | 1650 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $31.31 | SELL | 1650 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $31.14 | SELL | 1650 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $31.15 | SELL | 1650 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $31.03 | SELL | 1650 | $51,199.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $31.15 | SELL | 1650 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $31.14 | SELL | 1650 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $30.75 | SELL | 1650 | $50,737.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $30.23 | SELL | 1670 | $50,476.40 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $30.19 | SELL | 1670 | $50,421.80 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $30.22 | SELL | 1670 | $50,464.40 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $30.22 | SELL | 1670 | $50,469.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $30.25 | SELL | 1670 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $30.23 | SELL | 1670 | $50,475.80 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $30.33 | SELL | 1670 | $50,643.10 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $30.33 | SELL | 1670 | $50,644.90 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $30.28 | SELL | 1670 | $50,569.60 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $30.28 | SELL | 1670 | $50,562.60 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $30.27 | SELL | 1670 | $50,557.20 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $30.27 | SELL | 1670 | $50,549.70 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $30.24 | SELL | 1670 | $50,507.60 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $30.25 | SELL | 1670 | $50,522.80 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $30.27 | SELL | 1670 | $50,553.20 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $30.35 | SELL | 1670 | $50,683.70 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $30.35 | SELL | 1670 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $30.35 | SELL | 1670 | $50,684.70 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $30.36 | SELL | 1670 | $50,700.40 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $30.35 | SELL | 1670 | $50,676.80 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $30.34 | SELL | 1670 | $50,668.00 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $30.31 | SELL | 1670 | $50,619.40 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $30.30 | SELL | 1670 | $50,592.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $30.32 | SELL | 1670 | $50,632.20 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $30.31 | SELL | 1670 | $50,619.70 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $30.33 | SELL | 1670 | $50,649.10 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $30.30 | SELL | 1670 | $50,592.60 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $30.31 | SELL | 1670 | $50,617.40 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $30.33 | SELL | 1670 | $50,659.30 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $30.33 | SELL | 1670 | $50,658.60 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $30.35 | SELL | 1670 | $50,678.60 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $30.34 | SELL | 1670 | $50,668.10 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $30.34 | SELL | 1670 | $50,671.00 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $30.33 | SELL | 1670 | $50,657.40 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $30.35 | SELL | 1670 | $50,682.70 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $30.35 | SELL | 1670 | $50,676.80 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $30.33 | SELL | 1670 | $50,656.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $30.33 | SELL | 1670 | $50,657.30 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $30.34 | SELL | 1670 | $50,659.90 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $30.34 | SELL | 1670 | $50,664.10 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $30.36 | SELL | 1670 | $50,696.70 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $30.32 | SELL | 1670 | $50,641.90 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $30.31 | SELL | 1670 | $50,619.90 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $30.32 | SELL | 1670 | $50,640.40 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $30.31 | SELL | 1670 | $50,618.40 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $30.31 | SELL | 1670 | $50,622.40 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $29.55 | SELL | 1710 | $50,527.20 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $29.55 | SELL | 1710 | $50,528.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $29.54 | SELL | 1710 | $50,507.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $29.55 | SELL | 1710 | $50,532.20 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $29.56 | SELL | 1710 | $50,547.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $29.58 | SELL | 1710 | $50,573.20 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $29.52 | SELL | 1710 | $50,470.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $29.54 | SELL | 1710 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $29.55 | SELL | 1710 | $50,526.70 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $29.50 | SELL | 1710 | $50,447.90 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $29.53 | SELL | 1710 | $50,503.10 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $29.54 | SELL | 1710 | $50,511.90 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $29.54 | SELL | 1710 | $50,510.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $29.53 | SELL | 1710 | $50,489.10 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $29.51 | SELL | 1710 | $50,463.50 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $29.52 | SELL | 1710 | $50,486.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $29.55 | SELL | 1710 | $50,537.70 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $29.55 | SELL | 1710 | $50,526.90 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $29.56 | SELL | 1710 | $50,545.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $29.51 | SELL | 1710 | $50,456.30 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $29.50 | SELL | 1710 | $50,448.40 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $29.51 | SELL | 1710 | $50,470.50 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $29.50 | SELL | 1710 | $50,439.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $29.50 | SELL | 1710 | $50,441.10 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $29.50 | SELL | 1710 | $50,441.60 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $29.49 | SELL | 1710 | $50,426.70 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $29.51 | SELL | 1710 | $50,458.00 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $29.50 | SELL | 1710 | $50,452.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $29.50 | SELL | 1710 | $50,448.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $29.51 | SELL | 1710 | $50,462.30 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $29.50 | SELL | 1710 | $50,450.60 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $29.49 | SELL | 1710 | $50,426.20 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $29.50 | SELL | 1710 | $50,441.10 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $29.49 | SELL | 1710 | $50,424.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $29.48 | SELL | 1710 | $50,417.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $29.47 | SELL | 1710 | $50,391.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $29.45 | SELL | 1710 | $50,355.10 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $29.48 | SELL | 1710 | $50,408.10 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $29.45 | SELL | 1710 | $50,361.40 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $29.44 | SELL | 1710 | $50,343.10 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $29.44 | SELL | 1710 | $50,342.60 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $29.44 | SELL | 1710 | $50,343.60 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $29.45 | SELL | 1710 | $50,358.50 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $29.45 | SELL | 1710 | $50,356.60 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $29.45 | SELL | 1710 | $50,367.90 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $29.42 | SELL | 1710 | $50,308.70 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $29.42 | SELL | 1710 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $29.44 | SELL | 1710 | $50,340.40 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $29.43 | SELL | 1710 | $50,324.30 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $29.43 | SELL | 1710 | $50,322.90 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $29.44 | SELL | 1710 | $50,350.10 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $29.45 | SELL | 1710 | $50,365.00 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $29.45 | SELL | 1710 | $50,361.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $29.45 | SELL | 1710 | $50,358.50 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $29.44 | SELL | 1710 | $50,342.90 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $29.44 | SELL | 1710 | $50,343.60 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $29.44 | SELL | 1710 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $29.47 | SELL | 1710 | $50,399.70 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $29.41 | SELL | 1720 | $50,585.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $29.19 | SELL | 1720 | $50,206.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $29.10 | SELL | 1720 | $50,052.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $29.13 | SELL | 1720 | $50,103.60 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $29.14 | SELL | 1720 | $50,120.80 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $29.15 | SELL | 1720 | $50,138.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-10-23 10:17:00 | $29.10 | SELL | 1730 | $50,343.00 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $29.10 | SELL | 1730 | $50,343.00 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $29.14 | SELL | 1730 | $50,412.20 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $29.27 | SELL | 1800 | $52,686.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $29.27 | SELL | 1800 | $52,686.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $29.22 | SELL | 1800 | $52,596.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $29.22 | SELL | 1800 | $52,596.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $29.24 | SELL | 1800 | $52,632.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $28.91 | SELL | 1800 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $28.79 | SELL | 1800 | $51,822.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $28.29 | SELL | 1800 | $50,922.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $28.26 | SELL | 1800 | $50,868.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $28.21 | SELL | 1800 | $50,778.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $28.21 | SELL | 1800 | $50,778.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $28.11 | SELL | 1790 | $50,316.90 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $28.12 | SELL | 1790 | $50,334.80 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $28.08 | SELL | 1790 | $50,263.20 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $28.03 | SELL | 1790 | $50,173.70 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $28.02 | SELL | 1790 | $50,155.80 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $28.11 | SELL | 1790 | $50,316.90 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $28.13 | SELL | 1790 | $50,352.70 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $28.04 | SELL | 1790 | $50,191.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $28.00 | SELL | 1790 | $50,120.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $28.01 | SELL | 1790 | $50,137.90 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $28.05 | SELL | 1790 | $50,209.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $27.98 | SELL | 1790 | $50,084.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $28.02 | SELL | 1790 | $50,155.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $27.98 | SELL | 1790 | $50,084.20 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $27.77 | SELL | 1840 | $51,087.60 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $27.71 | SELL | 1840 | $50,986.60 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $27.71 | SELL | 1840 | $50,978.10 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $27.71 | SELL | 1840 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $27.70 | SELL | 1840 | $50,974.60 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $27.70 | SELL | 1840 | $50,975.70 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $27.72 | SELL | 1840 | $50,998.90 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $27.73 | SELL | 1840 | $51,016.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $27.72 | SELL | 1840 | $51,003.10 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $27.72 | SELL | 1840 | $51,002.20 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $27.72 | SELL | 1840 | $50,999.10 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $27.70 | SELL | 1840 | $50,973.10 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $27.71 | SELL | 1840 | $50,989.90 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $27.72 | SELL | 1840 | $51,009.40 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $27.74 | SELL | 1840 | $51,047.70 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $27.74 | SELL | 1840 | $51,032.40 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $27.75 | SELL | 1840 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $27.76 | SELL | 1840 | $51,069.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $27.73 | SELL | 1840 | $51,020.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $27.73 | SELL | 1840 | $51,024.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $27.74 | SELL | 1840 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $27.73 | SELL | 1840 | $51,031.30 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $27.75 | SELL | 1840 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $27.74 | SELL | 1840 | $51,032.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:23:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:22:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:21:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:20:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:19:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:18:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 13:17:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,609.60 | 7.28% | 1 |
| 2026-10-14 13:16:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 13:15:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 13:14:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 13:13:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 13:12:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 13:11:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:10:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 13:09:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:08:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:07:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 13:06:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:05:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:04:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:03:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:02:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:01:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 13:00:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 12:59:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 12:58:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 12:57:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 12:56:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 12:55:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 12:54:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 12:53:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 12:52:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 12:51:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 12:50:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 12:49:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,609.60 | 7.28% | 1 |
| 2026-10-14 12:48:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 12:47:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 12:46:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 12:45:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 12:44:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 12:43:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 12:42:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:25:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:24:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:20:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:19:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:18:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:17:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 11:16:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 11:15:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 11:14:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 11:13:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 11:12:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:11:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 11:10:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:09:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 11:08:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 11:07:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:06:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:05:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 11:04:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:03:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:02:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:01:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:00:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 10:59:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 10:58:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 10:57:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 10:56:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 10:55:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,801.60 | 7.7% | 1 |
| 2026-10-14 10:54:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,801.60 | 7.7% | 1 |
| 2026-10-14 10:53:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 10:52:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:51:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:50:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:49:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:48:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:47:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:46:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,609.60 | 7.28% | 1 |
| 2026-10-14 10:45:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 10:44:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 10:43:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 10:42:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 10:41:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 10:40:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 10:39:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 10:38:00 | $25.89 | BUY | 1920 | $49,708.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,475.20 | 6.99% | 1 |
| 2026-10-14 10:37:00 | $25.89 | BUY | 1920 | $49,708.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,475.20 | 6.99% | 1 |
| 2026-10-14 10:36:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 10:35:00 | $25.89 | BUY | 1920 | $49,708.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,475.20 | 6.99% | 1 |
| 2026-10-14 10:34:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:33:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:32:00 | $25.95 | BUY | 1920 | $49,824.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,360.00 | 6.74% | 1 |
| 2026-10-14 10:31:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:30:00 | $25.96 | BUY | 1920 | $49,843.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,340.80 | 6.7% | 1 |
| 2026-10-14 10:29:00 | $25.96 | BUY | 1920 | $49,843.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,340.80 | 6.7% | 1 |
| 2026-10-14 10:28:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:27:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:26:00 | $25.92 | BUY | 1920 | $49,766.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,417.60 | 6.87% | 1 |
| 2026-10-14 10:25:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:24:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:23:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:22:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:21:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:20:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:19:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:18:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:17:00 | $25.97 | BUY | 1920 | $49,862.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,321.60 | 6.66% | 1 |
| 2026-10-14 10:16:00 | $25.98 | BUY | 1920 | $49,881.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,302.40 | 6.62% | 1 |
| 2026-10-14 10:15:00 | $26.00 | BUY | 1920 | $49,920.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,264.00 | 6.54% | 1 |
| 2026-10-14 10:14:00 | $25.99 | BUY | 1920 | $49,900.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,283.20 | 6.58% | 1 |
| 2026-10-14 10:13:00 | $26.04 | BUY | 1920 | $49,996.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,187.20 | 6.37% | 1 |
| 2026-10-14 10:12:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 10:11:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 10:10:00 | $26.07 | BUY | 1920 | $50,054.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,129.60 | 6.25% | 1 |
| 2026-10-14 10:09:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 10:08:00 | $26.07 | BUY | 1920 | $50,054.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,129.60 | 6.25% | 1 |
| 2026-10-14 10:07:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 10:06:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 10:05:00 | $26.03 | BUY | 1920 | $49,977.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,206.40 | 6.42% | 1 |
| 2026-10-14 10:04:00 | $25.99 | BUY | 1920 | $49,900.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,283.20 | 6.58% | 1 |
| 2026-10-14 10:03:00 | $25.98 | BUY | 1920 | $49,881.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,302.40 | 6.62% | 1 |
| 2026-10-14 10:02:00 | $26.01 | BUY | 1920 | $49,939.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,244.80 | 6.5% | 1 |
| 2026-10-14 10:01:00 | $26.01 | BUY | 1920 | $49,939.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,244.80 | 6.5% | 1 |
| 2026-10-14 10:00:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:59:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 09:58:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:57:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:56:00 | $26.09 | BUY | 1920 | $50,092.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,091.20 | 6.17% | 1 |
| 2026-10-14 09:55:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:54:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 09:53:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 09:52:00 | $26.13 | BUY | 1920 | $50,169.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,014.40 | 6.01% | 1 |
| 2026-10-14 09:51:00 | $26.13 | BUY | 1920 | $50,169.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,014.40 | 6.01% | 1 |
| 2026-10-14 09:50:00 | $26.13 | BUY | 1920 | $50,169.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,014.40 | 6.01% | 1 |
| 2026-10-14 09:49:00 | $26.15 | BUY | 1920 | $50,208.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,976.00 | 5.93% | 1 |
| 2026-10-14 09:48:00 | $26.11 | BUY | 1920 | $50,131.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,052.80 | 6.09% | 1 |
| 2026-10-14 09:47:00 | $26.11 | BUY | 1920 | $50,131.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,052.80 | 6.09% | 1 |
| 2026-10-14 09:46:00 | $26.10 | BUY | 1920 | $50,112.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,072.00 | 6.13% | 1 |
| 2026-10-14 09:45:00 | $26.09 | BUY | 1920 | $50,092.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,091.20 | 6.17% | 1 |
| 2026-10-14 09:44:00 | $26.09 | BUY | 1920 | $50,092.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,091.20 | 6.17% | 1 |
| 2026-10-14 09:43:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 09:42:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 09:41:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 09:40:00 | $26.14 | BUY | 1920 | $50,188.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,995.20 | 5.97% | 1 |
| 2026-10-14 09:39:00 | $26.19 | BUY | 1920 | $50,284.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,899.20 | 5.77% | 1 |
| 2026-10-14 09:31:00 | $26.20 | BUY | 1920 | $50,304.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,880.00 | 5.73% | 1 |
| 2026-10-14 09:30:00 | $26.15 | BUY | 1920 | $50,208.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,976.00 | 5.93% | 1 |
| 2026-10-13 13:21:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 13:20:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 13:19:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 13:18:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 13:17:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 13:16:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 12:55:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 12:54:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,636.70 | 5.36% | 2 |
| 2026-10-13 11:46:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,636.70 | 5.36% | 2 |
| 2026-10-13 10:51:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:50:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:49:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:48:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:47:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:41:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:40:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:39:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:38:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:37:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:36:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:35:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:34:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,730.20 | 5.56% | 2 |
| 2026-10-13 10:33:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:32:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:31:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:30:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:29:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:24:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:13:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:12:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:10:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:09:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:08:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:07:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:06:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:05:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:04:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,767.60 | 5.64% | 2 |
| 2026-10-13 10:03:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,748.90 | 5.6% | 2 |
| 2026-10-13 10:02:00 | $26.18 | BUY | 1870 | $48,956.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,842.40 | 5.81% | 2 |
| 2026-10-13 10:01:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,786.30 | 5.68% | 2 |
| 2026-10-13 10:00:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,786.30 | 5.68% | 2 |
| 2026-10-13 09:59:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,618.00 | 5.32% | 2 |
| 2026-10-13 09:58:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,599.30 | 5.28% | 2 |
| 2026-10-13 09:57:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,580.60 | 5.24% | 2 |
| 2026-10-13 09:56:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,505.80 | 5.08% | 2 |
| 2026-10-13 09:55:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,468.40 | 5% | 2 |
| 2026-10-13 09:54:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,393.60 | 4.84% | 2 |
| 2026-10-13 09:53:00 | $26.45 | BUY | 1870 | $49,461.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,337.50 | 4.73% | 2 |
| 2026-10-13 09:52:00 | $26.44 | BUY | 1870 | $49,442.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,356.20 | 4.77% | 2 |
| 2026-10-13 09:48:00 | $26.46 | BUY | 1870 | $49,480.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,318.80 | 4.69% | 2 |
| 2026-10-13 09:47:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,374.90 | 4.81% | 2 |
| 2026-10-13 09:45:00 | $26.46 | BUY | 1870 | $49,480.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,318.80 | 4.69% | 2 |
| 2026-10-13 09:44:00 | $26.44 | BUY | 1870 | $49,442.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,356.20 | 4.77% | 2 |
| 2026-10-13 09:43:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,393.60 | 4.84% | 2 |
| 2026-10-13 09:42:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,412.30 | 4.88% | 2 |
| 2026-10-13 09:41:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,468.40 | 5% | 2 |
| 2026-10-13 09:40:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,393.60 | 4.84% | 2 |
| 2026-10-13 09:39:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,374.90 | 4.81% | 2 |
| 2026-10-13 09:38:00 | $26.47 | BUY | 1870 | $49,498.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,300.10 | 4.65% | 2 |
| 2026-10-13 09:37:00 | $26.49 | BUY | 1870 | $49,536.30 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,262.70 | 4.57% | 2 |
| 2026-10-12 15:59:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,244.80 | 4.61% | 3 |
| 2026-10-12 15:58:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,226.40 | 4.57% | 3 |
| 2026-10-12 15:15:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,226.40 | 4.57% | 3 |
| 2026-10-09 09:51:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $27.62 | SELL | 1810 | $49,992.20 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $27.56 | SELL | 1810 | $49,883.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $27.61 | SELL | 1810 | $49,974.10 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $27.56 | SELL | 1810 | $49,883.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $27.56 | SELL | 1810 | $49,883.60 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - |
Buy Times -> Sold
2480 -> 100% -> 2480
Sell Times -> Sold
2044 -> 121.33% -> 2480
Average Cost
$49,494.93
Min: $46,831.20 - Max: $50,462.10
Average Hold Days
26.2 days
Min: 1 - Max: 56
Average Gain
$1,071.08
Min: $500.18 - Max: $3,801.60
Average Gain (%)
2.16%
Min: 1% - Max: 7.7%
Buy Times -> Still Hold
2480 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 15:59:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $32.66 | SELL | 1570 | $51,274.90 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $32.65 | SELL | 1570 | $51,252.60 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $32.65 | SELL | 1570 | $51,258.90 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $32.66 | SELL | 1570 | $51,272.60 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $32.68 | SELL | 1570 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $31.73 | SELL | 1600 | $50,768.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $31.83 | SELL | 1600 | $50,928.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $31.79 | SELL | 1600 | $50,864.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $31.75 | SELL | 1600 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $31.93 | SELL | 1650 | $52,684.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $31.95 | SELL | 1650 | $52,712.10 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $31.96 | SELL | 1650 | $52,730.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $31.93 | SELL | 1650 | $52,691.80 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $31.90 | SELL | 1650 | $52,639.50 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $31.90 | SELL | 1650 | $52,640.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $31.88 | SELL | 1650 | $52,609.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $31.89 | SELL | 1650 | $52,612.10 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $31.87 | SELL | 1650 | $52,577.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $31.90 | SELL | 1650 | $52,642.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $31.90 | SELL | 1650 | $52,638.10 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $31.89 | SELL | 1650 | $52,618.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $31.92 | SELL | 1650 | $52,667.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $31.93 | SELL | 1650 | $52,682.70 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $31.85 | SELL | 1650 | $52,560.40 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $31.86 | SELL | 1650 | $52,570.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $31.83 | SELL | 1650 | $52,524.90 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $31.82 | SELL | 1650 | $52,506.50 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $31.81 | SELL | 1650 | $52,488.50 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $31.78 | SELL | 1650 | $52,437.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $31.83 | SELL | 1650 | $52,512.40 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $31.84 | SELL | 1650 | $52,538.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $31.85 | SELL | 1650 | $52,552.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $31.83 | SELL | 1650 | $52,511.20 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $31.85 | SELL | 1650 | $52,552.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $31.87 | SELL | 1650 | $52,585.50 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $31.85 | SELL | 1650 | $52,552.50 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $31.87 | SELL | 1650 | $52,585.50 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $31.92 | SELL | 1650 | $52,666.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $31.93 | SELL | 1650 | $52,677.40 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $31.93 | SELL | 1650 | $52,679.90 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $31.93 | SELL | 1650 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $31.92 | SELL | 1650 | $52,673.10 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $31.94 | SELL | 1650 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $31.93 | SELL | 1650 | $52,692.60 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $31.93 | SELL | 1650 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $31.93 | SELL | 1650 | $52,684.70 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $31.94 | SELL | 1650 | $52,702.30 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $31.95 | SELL | 1650 | $52,721.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $31.96 | SELL | 1650 | $52,729.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $31.94 | SELL | 1650 | $52,708.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $31.94 | SELL | 1650 | $52,703.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $31.98 | SELL | 1650 | $52,767.70 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $31.98 | SELL | 1650 | $52,770.50 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $31.99 | SELL | 1650 | $52,789.60 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $31.97 | SELL | 1650 | $52,750.30 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $31.96 | SELL | 1650 | $52,725.80 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $31.99 | SELL | 1650 | $52,783.50 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $31.97 | SELL | 1650 | $52,755.60 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $31.97 | SELL | 1650 | $52,757.30 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $31.98 | SELL | 1650 | $52,773.90 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $31.99 | SELL | 1650 | $52,784.60 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $31.99 | SELL | 1650 | $52,783.50 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $32.00 | SELL | 1650 | $52,801.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $32.00 | SELL | 1650 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $31.99 | SELL | 1650 | $52,778.20 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $31.99 | SELL | 1650 | $52,778.90 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $31.98 | SELL | 1650 | $52,769.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $31.98 | SELL | 1650 | $52,766.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $32.00 | SELL | 1650 | $52,798.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $32.02 | SELL | 1650 | $52,824.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $32.01 | SELL | 1650 | $52,808.20 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $31.99 | SELL | 1650 | $52,784.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $31.95 | SELL | 1650 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $31.94 | SELL | 1650 | $52,699.50 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $31.94 | SELL | 1650 | $52,699.40 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $31.93 | SELL | 1650 | $52,681.40 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $31.93 | SELL | 1650 | $52,682.90 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $31.93 | SELL | 1650 | $52,684.50 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $31.93 | SELL | 1650 | $52,676.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $31.94 | SELL | 1650 | $52,698.90 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $31.93 | SELL | 1650 | $52,692.10 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $31.94 | SELL | 1650 | $52,696.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $31.95 | SELL | 1650 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $31.92 | SELL | 1650 | $52,672.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $31.93 | SELL | 1650 | $52,681.90 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $31.94 | SELL | 1650 | $52,699.40 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $31.97 | SELL | 1650 | $52,742.60 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $31.91 | SELL | 1650 | $52,658.10 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $31.97 | SELL | 1650 | $52,745.70 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $31.97 | SELL | 1650 | $52,742.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $31.98 | SELL | 1650 | $52,774.30 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $31.96 | SELL | 1650 | $52,736.60 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $31.95 | SELL | 1650 | $52,720.10 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $31.94 | SELL | 1650 | $52,700.50 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $31.93 | SELL | 1650 | $52,676.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $31.87 | SELL | 1650 | $52,577.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $31.84 | SELL | 1650 | $52,536.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $31.79 | SELL | 1650 | $52,460.90 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $31.77 | SELL | 1650 | $52,421.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $31.81 | SELL | 1650 | $52,483.90 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $31.77 | SELL | 1650 | $52,416.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $31.76 | SELL | 1650 | $52,406.50 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $31.76 | SELL | 1650 | $52,404.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $31.76 | SELL | 1650 | $52,400.50 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $31.74 | SELL | 1650 | $52,374.30 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $31.74 | SELL | 1650 | $52,362.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $31.73 | SELL | 1650 | $52,358.80 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $31.71 | SELL | 1650 | $52,314.70 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $31.72 | SELL | 1650 | $52,329.80 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $31.76 | SELL | 1650 | $52,409.60 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $31.74 | SELL | 1650 | $52,377.30 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $31.74 | SELL | 1650 | $52,373.10 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $31.69 | SELL | 1650 | $52,292.10 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $31.69 | SELL | 1650 | $52,284.70 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $31.67 | SELL | 1650 | $52,247.20 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $31.64 | SELL | 1650 | $52,204.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $31.63 | SELL | 1650 | $52,181.90 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $31.64 | SELL | 1650 | $52,205.30 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $31.63 | SELL | 1650 | $52,189.30 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $31.65 | SELL | 1650 | $52,214.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $31.65 | SELL | 1650 | $52,214.70 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $31.64 | SELL | 1650 | $52,205.30 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $31.65 | SELL | 1650 | $52,214.40 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $31.65 | SELL | 1650 | $52,223.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $31.65 | SELL | 1650 | $52,214.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $31.62 | SELL | 1650 | $52,164.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $31.60 | SELL | 1650 | $52,131.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $31.51 | SELL | 1650 | $51,997.10 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $31.51 | SELL | 1650 | $51,991.50 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $31.51 | SELL | 1650 | $51,993.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $31.51 | SELL | 1650 | $51,995.50 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $31.54 | SELL | 1650 | $52,038.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $31.55 | SELL | 1650 | $52,060.10 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $31.57 | SELL | 1650 | $52,082.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $31.57 | SELL | 1650 | $52,086.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $31.57 | SELL | 1650 | $52,090.50 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $31.57 | SELL | 1650 | $52,082.20 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $31.54 | SELL | 1650 | $52,045.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $31.55 | SELL | 1650 | $52,050.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $31.50 | SELL | 1650 | $51,982.30 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $31.53 | SELL | 1650 | $52,016.20 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $31.48 | SELL | 1650 | $51,935.90 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $31.47 | SELL | 1650 | $51,929.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $31.49 | SELL | 1650 | $51,950.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $31.55 | SELL | 1650 | $52,063.30 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $31.54 | SELL | 1650 | $52,036.70 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $31.58 | SELL | 1650 | $52,110.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $31.55 | SELL | 1650 | $52,049.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $31.50 | SELL | 1650 | $51,967.90 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $31.47 | SELL | 1650 | $51,925.20 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $31.46 | SELL | 1650 | $51,916.60 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $31.35 | SELL | 1650 | $51,727.50 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $31.31 | SELL | 1650 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $31.31 | SELL | 1650 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $31.14 | SELL | 1650 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $31.15 | SELL | 1650 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $31.03 | SELL | 1650 | $51,199.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $31.15 | SELL | 1650 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $31.14 | SELL | 1650 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $30.75 | SELL | 1650 | $50,737.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $30.23 | SELL | 1670 | $50,476.40 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $30.19 | SELL | 1670 | $50,421.80 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $30.22 | SELL | 1670 | $50,464.40 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $30.22 | SELL | 1670 | $50,469.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $30.25 | SELL | 1670 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $30.23 | SELL | 1670 | $50,475.80 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $30.33 | SELL | 1670 | $50,643.10 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $30.33 | SELL | 1670 | $50,644.90 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $30.28 | SELL | 1670 | $50,569.60 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $30.28 | SELL | 1670 | $50,562.60 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $30.27 | SELL | 1670 | $50,557.20 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $30.27 | SELL | 1670 | $50,549.70 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $30.24 | SELL | 1670 | $50,507.60 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $30.25 | SELL | 1670 | $50,522.80 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $30.27 | SELL | 1670 | $50,553.20 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $30.35 | SELL | 1670 | $50,683.70 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $30.35 | SELL | 1670 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $30.35 | SELL | 1670 | $50,684.70 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $30.36 | SELL | 1670 | $50,700.40 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $30.35 | SELL | 1670 | $50,676.80 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $30.34 | SELL | 1670 | $50,668.00 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $30.31 | SELL | 1670 | $50,619.40 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $30.30 | SELL | 1670 | $50,592.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $30.32 | SELL | 1670 | $50,632.20 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $30.31 | SELL | 1670 | $50,619.70 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $30.33 | SELL | 1670 | $50,649.10 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $30.30 | SELL | 1670 | $50,592.60 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $30.31 | SELL | 1670 | $50,617.40 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $30.33 | SELL | 1670 | $50,659.30 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $30.33 | SELL | 1670 | $50,658.60 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $30.35 | SELL | 1670 | $50,678.60 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $30.34 | SELL | 1670 | $50,668.10 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $30.34 | SELL | 1670 | $50,671.00 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $30.33 | SELL | 1670 | $50,657.40 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $30.35 | SELL | 1670 | $50,682.70 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $30.35 | SELL | 1670 | $50,676.80 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $30.33 | SELL | 1670 | $50,656.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $30.33 | SELL | 1670 | $50,657.30 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $30.34 | SELL | 1670 | $50,659.90 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $30.34 | SELL | 1670 | $50,664.10 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $30.36 | SELL | 1670 | $50,696.70 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $30.32 | SELL | 1670 | $50,641.90 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $30.31 | SELL | 1670 | $50,619.90 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $30.32 | SELL | 1670 | $50,640.40 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $30.31 | SELL | 1670 | $50,618.40 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $30.31 | SELL | 1670 | $50,622.40 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $29.55 | SELL | 1710 | $50,527.20 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $29.55 | SELL | 1710 | $50,528.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $29.54 | SELL | 1710 | $50,507.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $29.55 | SELL | 1710 | $50,532.20 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $29.56 | SELL | 1710 | $50,547.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $29.58 | SELL | 1710 | $50,573.20 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $29.52 | SELL | 1710 | $50,470.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $29.54 | SELL | 1710 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $29.55 | SELL | 1710 | $50,526.70 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $29.50 | SELL | 1710 | $50,447.90 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $29.53 | SELL | 1710 | $50,503.10 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $29.54 | SELL | 1710 | $50,511.90 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $29.54 | SELL | 1710 | $50,510.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $29.53 | SELL | 1710 | $50,489.10 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $29.51 | SELL | 1710 | $50,463.50 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $29.52 | SELL | 1710 | $50,486.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $29.55 | SELL | 1710 | $50,537.70 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $29.55 | SELL | 1710 | $50,526.90 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $29.56 | SELL | 1710 | $50,545.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $29.51 | SELL | 1710 | $50,456.30 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $29.50 | SELL | 1710 | $50,448.40 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $29.51 | SELL | 1710 | $50,470.50 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $29.50 | SELL | 1710 | $50,439.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $29.50 | SELL | 1710 | $50,441.10 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $29.50 | SELL | 1710 | $50,441.60 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $29.49 | SELL | 1710 | $50,426.70 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $29.51 | SELL | 1710 | $50,458.00 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $29.50 | SELL | 1710 | $50,452.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $29.50 | SELL | 1710 | $50,448.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $29.51 | SELL | 1710 | $50,462.30 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $29.50 | SELL | 1710 | $50,450.60 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $29.49 | SELL | 1710 | $50,426.20 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $29.50 | SELL | 1710 | $50,441.10 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $29.49 | SELL | 1710 | $50,424.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $29.48 | SELL | 1710 | $50,417.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $29.47 | SELL | 1710 | $50,391.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $29.45 | SELL | 1710 | $50,355.10 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $29.48 | SELL | 1710 | $50,408.10 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $29.45 | SELL | 1710 | $50,361.40 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $29.44 | SELL | 1710 | $50,343.10 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $29.44 | SELL | 1710 | $50,342.60 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $29.44 | SELL | 1710 | $50,343.60 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $29.45 | SELL | 1710 | $50,358.50 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $29.45 | SELL | 1710 | $50,356.60 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $29.45 | SELL | 1710 | $50,367.90 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $29.42 | SELL | 1710 | $50,308.70 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $29.42 | SELL | 1710 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $29.44 | SELL | 1710 | $50,340.40 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $29.43 | SELL | 1710 | $50,324.30 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $29.43 | SELL | 1710 | $50,322.90 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $29.44 | SELL | 1710 | $50,350.10 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $29.45 | SELL | 1710 | $50,365.00 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $29.45 | SELL | 1710 | $50,361.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $29.45 | SELL | 1710 | $50,358.50 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $29.44 | SELL | 1710 | $50,342.90 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $29.44 | SELL | 1710 | $50,343.60 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $29.44 | SELL | 1710 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $29.47 | SELL | 1710 | $50,399.70 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $29.41 | SELL | 1720 | $50,585.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $29.19 | SELL | 1720 | $50,206.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $29.10 | SELL | 1720 | $50,052.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $29.13 | SELL | 1720 | $50,103.60 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $29.14 | SELL | 1720 | $50,120.80 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $29.15 | SELL | 1720 | $50,138.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-10-23 10:17:00 | $29.10 | SELL | 1730 | $50,343.00 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $29.10 | SELL | 1730 | $50,343.00 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $29.14 | SELL | 1730 | $50,412.20 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $29.27 | SELL | 1800 | $52,686.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $29.27 | SELL | 1800 | $52,686.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $29.22 | SELL | 1800 | $52,596.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $29.22 | SELL | 1800 | $52,596.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $29.24 | SELL | 1800 | $52,632.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $28.91 | SELL | 1800 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $28.79 | SELL | 1800 | $51,822.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $28.29 | SELL | 1800 | $50,922.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $28.26 | SELL | 1800 | $50,868.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $28.21 | SELL | 1800 | $50,778.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $28.21 | SELL | 1800 | $50,778.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $28.11 | SELL | 1790 | $50,316.90 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $28.12 | SELL | 1790 | $50,334.80 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $28.08 | SELL | 1790 | $50,263.20 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $28.03 | SELL | 1790 | $50,173.70 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $28.02 | SELL | 1790 | $50,155.80 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $28.11 | SELL | 1790 | $50,316.90 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $28.13 | SELL | 1790 | $50,352.70 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $28.04 | SELL | 1790 | $50,191.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $28.00 | SELL | 1790 | $50,120.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $28.01 | SELL | 1790 | $50,137.90 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $28.05 | SELL | 1790 | $50,209.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $27.98 | SELL | 1790 | $50,084.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $28.02 | SELL | 1790 | $50,155.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $27.98 | SELL | 1790 | $50,084.20 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $27.77 | SELL | 1840 | $51,087.60 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $27.71 | SELL | 1840 | $50,986.60 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $27.71 | SELL | 1840 | $50,978.10 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $27.71 | SELL | 1840 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $27.70 | SELL | 1840 | $50,974.60 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $27.70 | SELL | 1840 | $50,975.70 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $27.72 | SELL | 1840 | $50,998.90 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $27.73 | SELL | 1840 | $51,016.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $27.72 | SELL | 1840 | $51,003.10 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $27.72 | SELL | 1840 | $51,002.20 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $27.72 | SELL | 1840 | $50,999.10 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $27.70 | SELL | 1840 | $50,973.10 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $27.71 | SELL | 1840 | $50,989.90 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $27.72 | SELL | 1840 | $51,009.40 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $27.74 | SELL | 1840 | $51,047.70 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $27.74 | SELL | 1840 | $51,032.40 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $27.75 | SELL | 1840 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $27.76 | SELL | 1840 | $51,069.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $27.73 | SELL | 1840 | $51,020.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $27.73 | SELL | 1840 | $51,024.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $27.74 | SELL | 1840 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $27.73 | SELL | 1840 | $51,031.30 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $27.75 | SELL | 1840 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $27.74 | SELL | 1840 | $51,032.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:23:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:22:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:21:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:20:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:19:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:18:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 13:17:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,609.60 | 7.28% | 1 |
| 2026-10-14 13:16:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 13:15:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 13:14:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 13:13:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 13:12:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 13:11:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:10:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 13:09:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:08:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:07:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 13:06:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:05:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:04:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:03:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:02:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:01:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 13:00:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 12:59:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 12:58:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 12:57:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 12:56:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 12:55:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 12:54:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 12:53:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 12:52:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 12:51:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 12:50:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 12:49:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,609.60 | 7.28% | 1 |
| 2026-10-14 12:48:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 12:47:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 12:46:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 12:45:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 12:44:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 12:43:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 12:42:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:25:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:24:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:20:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:19:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:18:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:17:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 11:16:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 11:15:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 11:14:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 11:13:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 11:12:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:11:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 11:10:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:09:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 11:08:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 11:07:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:06:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:05:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 11:04:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:03:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:02:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:01:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:00:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 10:59:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 10:58:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 10:57:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 10:56:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 10:55:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,801.60 | 7.7% | 1 |
| 2026-10-14 10:54:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,801.60 | 7.7% | 1 |
| 2026-10-14 10:53:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 10:52:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:51:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:50:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:49:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:48:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:47:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:46:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,609.60 | 7.28% | 1 |
| 2026-10-14 10:45:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 10:44:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 10:43:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 10:42:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 10:41:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 10:40:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 10:39:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 10:38:00 | $25.89 | BUY | 1920 | $49,708.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,475.20 | 6.99% | 1 |
| 2026-10-14 10:37:00 | $25.89 | BUY | 1920 | $49,708.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,475.20 | 6.99% | 1 |
| 2026-10-14 10:36:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 10:35:00 | $25.89 | BUY | 1920 | $49,708.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,475.20 | 6.99% | 1 |
| 2026-10-14 10:34:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:33:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:32:00 | $25.95 | BUY | 1920 | $49,824.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,360.00 | 6.74% | 1 |
| 2026-10-14 10:31:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:30:00 | $25.96 | BUY | 1920 | $49,843.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,340.80 | 6.7% | 1 |
| 2026-10-14 10:29:00 | $25.96 | BUY | 1920 | $49,843.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,340.80 | 6.7% | 1 |
| 2026-10-14 10:28:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:27:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:26:00 | $25.92 | BUY | 1920 | $49,766.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,417.60 | 6.87% | 1 |
| 2026-10-14 10:25:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:24:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:23:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:22:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:21:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:20:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:19:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:18:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:17:00 | $25.97 | BUY | 1920 | $49,862.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,321.60 | 6.66% | 1 |
| 2026-10-14 10:16:00 | $25.98 | BUY | 1920 | $49,881.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,302.40 | 6.62% | 1 |
| 2026-10-14 10:15:00 | $26.00 | BUY | 1920 | $49,920.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,264.00 | 6.54% | 1 |
| 2026-10-14 10:14:00 | $25.99 | BUY | 1920 | $49,900.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,283.20 | 6.58% | 1 |
| 2026-10-14 10:13:00 | $26.04 | BUY | 1920 | $49,996.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,187.20 | 6.37% | 1 |
| 2026-10-14 10:12:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 10:11:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 10:10:00 | $26.07 | BUY | 1920 | $50,054.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,129.60 | 6.25% | 1 |
| 2026-10-14 10:09:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 10:08:00 | $26.07 | BUY | 1920 | $50,054.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,129.60 | 6.25% | 1 |
| 2026-10-14 10:07:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 10:06:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 10:05:00 | $26.03 | BUY | 1920 | $49,977.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,206.40 | 6.42% | 1 |
| 2026-10-14 10:04:00 | $25.99 | BUY | 1920 | $49,900.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,283.20 | 6.58% | 1 |
| 2026-10-14 10:03:00 | $25.98 | BUY | 1920 | $49,881.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,302.40 | 6.62% | 1 |
| 2026-10-14 10:02:00 | $26.01 | BUY | 1920 | $49,939.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,244.80 | 6.5% | 1 |
| 2026-10-14 10:01:00 | $26.01 | BUY | 1920 | $49,939.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,244.80 | 6.5% | 1 |
| 2026-10-14 10:00:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:59:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 09:58:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:57:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:56:00 | $26.09 | BUY | 1920 | $50,092.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,091.20 | 6.17% | 1 |
| 2026-10-14 09:55:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:54:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 09:53:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 09:52:00 | $26.13 | BUY | 1920 | $50,169.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,014.40 | 6.01% | 1 |
| 2026-10-14 09:51:00 | $26.13 | BUY | 1920 | $50,169.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,014.40 | 6.01% | 1 |
| 2026-10-14 09:50:00 | $26.13 | BUY | 1920 | $50,169.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,014.40 | 6.01% | 1 |
| 2026-10-14 09:49:00 | $26.15 | BUY | 1920 | $50,208.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,976.00 | 5.93% | 1 |
| 2026-10-14 09:48:00 | $26.11 | BUY | 1920 | $50,131.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,052.80 | 6.09% | 1 |
| 2026-10-14 09:47:00 | $26.11 | BUY | 1920 | $50,131.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,052.80 | 6.09% | 1 |
| 2026-10-14 09:46:00 | $26.10 | BUY | 1920 | $50,112.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,072.00 | 6.13% | 1 |
| 2026-10-14 09:45:00 | $26.09 | BUY | 1920 | $50,092.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,091.20 | 6.17% | 1 |
| 2026-10-14 09:44:00 | $26.09 | BUY | 1920 | $50,092.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,091.20 | 6.17% | 1 |
| 2026-10-14 09:43:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 09:42:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 09:41:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 09:40:00 | $26.14 | BUY | 1920 | $50,188.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,995.20 | 5.97% | 1 |
| 2026-10-14 09:39:00 | $26.19 | BUY | 1920 | $50,284.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,899.20 | 5.77% | 1 |
| 2026-10-14 09:31:00 | $26.20 | BUY | 1920 | $50,304.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,880.00 | 5.73% | 1 |
| 2026-10-14 09:30:00 | $26.15 | BUY | 1920 | $50,208.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,976.00 | 5.93% | 1 |
| 2026-10-13 13:21:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 13:20:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 13:19:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 13:18:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 13:17:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 13:16:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 12:55:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 12:54:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,636.70 | 5.36% | 2 |
| 2026-10-13 11:46:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,636.70 | 5.36% | 2 |
| 2026-10-13 10:51:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:50:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:49:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:48:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:47:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:41:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:40:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:39:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:38:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:37:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:36:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:35:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:34:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,730.20 | 5.56% | 2 |
| 2026-10-13 10:33:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:32:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:31:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:30:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:29:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:24:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:13:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:12:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:10:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:09:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:08:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:07:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:06:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:05:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:04:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,767.60 | 5.64% | 2 |
| 2026-10-13 10:03:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,748.90 | 5.6% | 2 |
| 2026-10-13 10:02:00 | $26.18 | BUY | 1870 | $48,956.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,842.40 | 5.81% | 2 |
| 2026-10-13 10:01:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,786.30 | 5.68% | 2 |
| 2026-10-13 10:00:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,786.30 | 5.68% | 2 |
| 2026-10-13 09:59:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,618.00 | 5.32% | 2 |
| 2026-10-13 09:58:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,599.30 | 5.28% | 2 |
| 2026-10-13 09:57:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,580.60 | 5.24% | 2 |
| 2026-10-13 09:56:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,505.80 | 5.08% | 2 |
| 2026-10-13 09:55:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,468.40 | 5% | 2 |
| 2026-10-13 09:54:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,393.60 | 4.84% | 2 |
| 2026-10-13 09:53:00 | $26.45 | BUY | 1870 | $49,461.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,337.50 | 4.73% | 2 |
| 2026-10-13 09:52:00 | $26.44 | BUY | 1870 | $49,442.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,356.20 | 4.77% | 2 |
| 2026-10-13 09:48:00 | $26.46 | BUY | 1870 | $49,480.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,318.80 | 4.69% | 2 |
| 2026-10-13 09:47:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,374.90 | 4.81% | 2 |
| 2026-10-13 09:45:00 | $26.46 | BUY | 1870 | $49,480.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,318.80 | 4.69% | 2 |
| 2026-10-13 09:44:00 | $26.44 | BUY | 1870 | $49,442.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,356.20 | 4.77% | 2 |
| 2026-10-13 09:43:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,393.60 | 4.84% | 2 |
| 2026-10-13 09:42:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,412.30 | 4.88% | 2 |
| 2026-10-13 09:41:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,468.40 | 5% | 2 |
| 2026-10-13 09:40:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,393.60 | 4.84% | 2 |
| 2026-10-13 09:39:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,374.90 | 4.81% | 2 |
| 2026-10-13 09:38:00 | $26.47 | BUY | 1870 | $49,498.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,300.10 | 4.65% | 2 |
| 2026-10-13 09:37:00 | $26.49 | BUY | 1870 | $49,536.30 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,262.70 | 4.57% | 2 |
| 2026-10-12 15:59:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,244.80 | 4.61% | 3 |
| 2026-10-12 15:58:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,226.40 | 4.57% | 3 |
| 2026-10-12 15:15:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,226.40 | 4.57% | 3 |
| 2026-10-09 09:51:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $27.62 | SELL | 1810 | $49,992.20 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $27.56 | SELL | 1810 | $49,883.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $27.61 | SELL | 1810 | $49,974.10 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $27.56 | SELL | 1810 | $49,883.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $27.56 | SELL | 1810 | $49,883.60 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $26.46 | BUY | 1860 | $49,216.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,045.07 | 4.16% | 1 |
| 2026-10-07 11:34:00 | $26.45 | BUY | 1860 | $49,187.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,073.90 | 4.22% | 1 |
| 2026-10-07 11:33:00 | $26.46 | BUY | 1860 | $49,206.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,054.93 | 4.18% | 1 |
| 2026-10-07 11:32:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 11:31:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,046.00 | 4.16% | 1 |
| 2026-10-07 11:29:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,008.80 | 4.08% | 1 |
| 2026-10-07 11:28:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 11:27:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,046.00 | 4.16% | 1 |
| 2026-10-07 11:26:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,046.00 | 4.16% | 1 |
| 2026-10-07 11:25:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,008.80 | 4.08% | 1 |
| 2026-10-07 11:24:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 11:23:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:22:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:21:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:20:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:19:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:18:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:17:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:16:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,008.80 | 4.08% | 1 |
| 2026-10-07 11:07:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 11:06:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:05:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,083.20 | 4.24% | 1 |
| 2026-10-07 11:04:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:54:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,008.80 | 4.08% | 1 |
| 2026-10-07 10:53:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:52:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:51:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:50:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,008.80 | 4.08% | 1 |
| 2026-10-07 10:49:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:48:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 10:47:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 10:46:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:45:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:44:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,120.40 | 4.31% | 1 |
| 2026-10-07 10:43:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,120.40 | 4.31% | 1 |
| 2026-10-07 10:42:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 10:41:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,953.00 | 3.96% | 1 |
| 2026-10-07 10:40:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,953.00 | 3.96% | 1 |
| 2026-10-07 10:39:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,953.00 | 3.96% | 1 |
| 2026-10-07 10:38:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,915.80 | 3.88% | 1 |
| 2026-10-07 10:37:00 | $26.50 | BUY | 1860 | $49,290.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,971.60 | 4% | 1 |
| 2026-10-07 10:36:00 | $26.52 | BUY | 1860 | $49,327.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,934.40 | 3.92% | 1 |
| 2026-10-07 10:35:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,878.60 | 3.8% | 1 |
| 2026-10-07 10:34:00 | $26.54 | BUY | 1860 | $49,364.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,897.20 | 3.84% | 1 |
| 2026-10-07 10:33:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,878.60 | 3.8% | 1 |
| 2026-10-07 10:32:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,915.80 | 3.88% | 1 |
| 2026-10-07 10:31:00 | $26.52 | BUY | 1860 | $49,327.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,934.40 | 3.92% | 1 |
| 2026-10-07 10:30:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,953.00 | 3.96% | 1 |
| 2026-10-07 10:29:00 | $26.52 | BUY | 1860 | $49,327.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,934.40 | 3.92% | 1 |
| 2026-10-07 10:28:00 | $26.52 | BUY | 1860 | $49,327.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,934.40 | 3.92% | 1 |
| 2026-10-07 10:27:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,878.60 | 3.8% | 1 |
| 2026-10-07 10:26:00 | $26.57 | BUY | 1860 | $49,420.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,841.40 | 3.73% | 1 |
| 2026-10-07 10:25:00 | $26.57 | BUY | 1860 | $49,420.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,841.40 | 3.73% | 1 |
| 2026-10-07 10:24:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,915.80 | 3.88% | 1 |
| 2026-10-07 10:23:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,915.80 | 3.88% | 1 |
| 2026-10-07 10:22:00 | $26.57 | BUY | 1860 | $49,420.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,841.40 | 3.73% | 1 |
| 2026-10-07 10:21:00 | $26.57 | BUY | 1860 | $49,420.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,841.40 | 3.73% | 1 |
| 2026-10-07 10:20:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,822.80 | 3.69% | 1 |
| 2026-10-07 10:19:00 | $26.59 | BUY | 1860 | $49,457.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,804.20 | 3.65% | 1 |
| 2026-10-07 10:17:00 | $26.60 | BUY | 1860 | $49,476.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,785.60 | 3.61% | 1 |
| 2026-10-07 10:16:00 | $26.60 | BUY | 1860 | $49,476.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,785.60 | 3.61% | 1 |
| 2026-10-07 09:59:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,822.80 | 3.69% | 1 |
| 2026-10-07 09:58:00 | $26.56 | BUY | 1860 | $49,401.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,860.00 | 3.77% | 1 |
| 2026-10-07 09:57:00 | $26.57 | BUY | 1860 | $49,420.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,841.40 | 3.73% | 1 |
| 2026-10-07 09:56:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,822.80 | 3.69% | 1 |
| 2026-10-07 09:55:00 | $26.59 | BUY | 1860 | $49,457.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,804.20 | 3.65% | 1 |
| 2026-10-07 09:54:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,822.80 | 3.69% | 1 |
| 2026-10-07 09:53:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,692.60 | 3.41% | 1 |
| 2026-10-07 09:52:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,729.80 | 3.49% | 1 |
| 2026-10-07 09:51:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,655.40 | 3.34% | 1 |
| 2026-10-07 09:50:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,636.80 | 3.3% | 1 |
| 2026-10-07 09:49:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,618.20 | 3.26% | 1 |
| 2026-10-07 09:44:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,618.20 | 3.26% | 1 |
| 2026-10-07 09:40:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,655.40 | 3.34% | 1 |
| 2026-10-07 09:39:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,729.80 | 3.49% | 1 |
| 2026-10-07 09:38:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,618.20 | 3.26% | 1 |
| 2026-10-07 09:37:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,599.60 | 3.22% | 1 |
| 2026-10-07 09:36:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,674.00 | 3.38% | 1 |
| 2026-10-07 09:35:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,655.40 | 3.34% | 1 |
| 2026-10-06 15:55:00 | $26.71 | BUY | 1830 | $48,879.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,555.50 | 3.18% | 2 |
| 2026-10-06 15:54:00 | $26.69 | BUY | 1830 | $48,842.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,592.10 | 3.26% | 2 |
| 2026-10-06 15:53:00 | $26.66 | BUY | 1830 | $48,787.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,647.00 | 3.38% | 2 |
| 2026-10-06 15:52:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,637.85 | 3.36% | 2 |
| 2026-10-06 15:51:00 | $26.66 | BUY | 1830 | $48,778.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,656.15 | 3.4% | 2 |
| 2026-10-06 15:50:00 | $26.66 | BUY | 1830 | $48,787.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,647.00 | 3.38% | 2 |
| 2026-10-06 15:49:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,637.85 | 3.36% | 2 |
| 2026-10-06 15:48:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,637.85 | 3.36% | 2 |
| 2026-10-06 15:47:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,637.85 | 3.36% | 2 |
| 2026-10-06 15:46:00 | $26.68 | BUY | 1830 | $48,815.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,619.55 | 3.32% | 2 |
| 2026-10-06 15:45:00 | $26.73 | BUY | 1830 | $48,919.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,515.24 | 3.1% | 2 |
| 2026-10-06 15:44:00 | $26.72 | BUY | 1830 | $48,897.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,537.20 | 3.14% | 2 |
| 2026-10-06 15:43:00 | $26.74 | BUY | 1830 | $48,934.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,500.60 | 3.07% | 2 |
| 2026-10-06 15:42:00 | $26.73 | BUY | 1830 | $48,906.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,528.05 | 3.12% | 2 |
| 2026-10-06 15:41:00 | $26.77 | BUY | 1830 | $48,979.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,454.85 | 2.97% | 2 |
| 2026-10-06 15:40:00 | $26.75 | BUY | 1830 | $48,952.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,481.93 | 3.03% | 2 |
| 2026-10-06 15:39:00 | $26.74 | BUY | 1830 | $48,935.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,499.14 | 3.06% | 2 |
| 2026-10-06 15:38:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,491.45 | 3.05% | 2 |
| 2026-10-06 15:37:00 | $26.75 | BUY | 1830 | $48,952.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,482.30 | 3.03% | 2 |
| 2026-10-06 15:36:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,491.45 | 3.05% | 2 |
| 2026-10-06 15:35:00 | $26.75 | BUY | 1830 | $48,951.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,482.85 | 3.03% | 2 |
| 2026-10-06 15:34:00 | $26.73 | BUY | 1830 | $48,906.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,528.05 | 3.12% | 2 |
| 2026-10-06 15:33:00 | $26.73 | BUY | 1830 | $48,906.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,528.05 | 3.12% | 2 |
| 2026-10-06 15:32:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,491.45 | 3.05% | 2 |
| 2026-10-06 15:30:00 | $26.79 | BUY | 1830 | $49,016.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,418.25 | 2.89% | 2 |
| 2026-10-06 15:29:00 | $26.77 | BUY | 1830 | $48,989.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.70 | 2.95% | 2 |
| 2026-10-06 15:28:00 | $26.76 | BUY | 1830 | $48,965.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,469.12 | 3% | 2 |
| 2026-10-06 15:27:00 | $26.77 | BUY | 1830 | $48,979.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,454.85 | 2.97% | 2 |
| 2026-10-06 15:25:00 | $26.79 | BUY | 1830 | $49,025.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,409.10 | 2.87% | 2 |
| 2026-10-06 15:24:00 | $26.78 | BUY | 1830 | $49,009.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,425.75 | 2.91% | 2 |
| 2026-10-06 15:18:00 | $26.77 | BUY | 1830 | $48,979.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,454.85 | 2.97% | 2 |
| 2026-10-06 15:17:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 15:16:00 | $26.77 | BUY | 1830 | $48,986.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,448.44 | 2.96% | 2 |
| 2026-10-06 15:15:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 15:14:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 15:13:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 15:12:00 | $26.76 | BUY | 1830 | $48,963.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,471.69 | 3.01% | 2 |
| 2026-10-06 15:11:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 15:09:00 | $26.77 | BUY | 1830 | $48,989.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.70 | 2.95% | 2 |
| 2026-10-06 15:08:00 | $26.79 | BUY | 1830 | $49,016.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,418.25 | 2.89% | 2 |
| 2026-10-06 14:53:00 | $26.79 | BUY | 1830 | $49,016.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,418.25 | 2.89% | 2 |
| 2026-10-06 14:52:00 | $26.78 | BUY | 1830 | $49,001.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,433.81 | 2.93% | 2 |
| 2026-10-06 14:51:00 | $26.78 | BUY | 1830 | $48,998.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,436.55 | 2.93% | 2 |
| 2026-10-06 14:50:00 | $26.75 | BUY | 1830 | $48,949.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,485.41 | 3.03% | 2 |
| 2026-10-06 14:49:00 | $26.75 | BUY | 1830 | $48,949.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,484.86 | 3.03% | 2 |
| 2026-10-06 14:48:00 | $26.74 | BUY | 1830 | $48,925.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,509.75 | 3.09% | 2 |
| 2026-10-06 14:47:00 | $26.75 | BUY | 1830 | $48,957.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,477.36 | 3.02% | 2 |
| 2026-10-06 14:46:00 | $26.74 | BUY | 1830 | $48,934.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,500.60 | 3.07% | 2 |
| 2026-10-06 14:45:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,491.45 | 3.05% | 2 |
| 2026-10-06 14:44:00 | $26.75 | BUY | 1830 | $48,960.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,474.06 | 3.01% | 2 |
| 2026-10-06 14:43:00 | $26.77 | BUY | 1830 | $48,979.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,454.85 | 2.97% | 2 |
| 2026-10-06 14:42:00 | $26.77 | BUY | 1830 | $48,989.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.70 | 2.95% | 2 |
| 2026-10-06 14:41:00 | $26.76 | BUY | 1830 | $48,975.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,459.61 | 2.98% | 2 |
| 2026-10-06 14:40:00 | $26.76 | BUY | 1830 | $48,964.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,469.86 | 3% | 2 |
| 2026-10-06 14:39:00 | $26.77 | BUY | 1830 | $48,979.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,454.85 | 2.97% | 2 |
| 2026-10-06 14:38:00 | $26.77 | BUY | 1830 | $48,989.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.70 | 2.95% | 2 |
| 2026-10-06 14:37:00 | $26.77 | BUY | 1830 | $48,989.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.70 | 2.95% | 2 |
| 2026-10-06 14:36:00 | $26.77 | BUY | 1830 | $48,988.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.88 | 2.95% | 2 |
| 2026-10-06 14:35:00 | $26.78 | BUY | 1830 | $48,998.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,436.55 | 2.93% | 2 |
| 2026-10-06 14:34:00 | $26.75 | BUY | 1830 | $48,955.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,479.37 | 3.02% | 2 |
| 2026-10-06 14:33:00 | $26.75 | BUY | 1830 | $48,947.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,487.79 | 3.04% | 2 |
| 2026-10-06 14:32:00 | $26.77 | BUY | 1830 | $48,980.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,453.93 | 2.97% | 2 |
| 2026-10-06 14:31:00 | $26.76 | BUY | 1830 | $48,971.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,463.82 | 2.99% | 2 |
| 2026-10-06 14:30:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 14:29:00 | $26.75 | BUY | 1830 | $48,945.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,489.07 | 3.04% | 2 |
| 2026-10-06 14:28:00 | $26.75 | BUY | 1830 | $48,952.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,482.30 | 3.03% | 2 |
| 2026-10-06 14:27:00 | $26.78 | BUY | 1830 | $49,008.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,426.67 | 2.91% | 2 |
| 2026-10-06 14:25:00 | $26.80 | BUY | 1830 | $49,044.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,390.80 | 2.84% | 2 |
| 2026-10-06 14:24:00 | $26.79 | BUY | 1830 | $49,016.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,418.25 | 2.89% | 2 |
| 2026-10-06 14:23:00 | $26.78 | BUY | 1830 | $49,007.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,427.40 | 2.91% | 2 |
| 2026-10-06 14:22:00 | $26.79 | BUY | 1830 | $49,020.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,414.04 | 2.88% | 2 |
| 2026-10-01 10:53:00 | $26.83 | BUY | 1820 | $48,830.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,328.60 | 2.72% | 7 |
| 2026-09-29 14:09:00 | $26.89 | BUY | 1850 | $49,753.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,232.47 | 2.48% | 9 |
| 2026-09-29 14:08:00 | $26.89 | BUY | 1850 | $49,737.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,248.75 | 2.51% | 9 |
| 2026-09-29 14:07:00 | $26.90 | BUY | 1850 | $49,759.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,226.37 | 2.46% | 9 |
| 2026-09-29 14:05:00 | $26.86 | BUY | 1850 | $49,696.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,289.26 | 2.59% | 9 |
| 2026-09-29 14:04:00 | $26.88 | BUY | 1850 | $49,722.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,263.55 | 2.54% | 9 |
| 2026-09-29 14:03:00 | $26.89 | BUY | 1850 | $49,743.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,242.46 | 2.5% | 9 |
| 2026-09-29 14:02:00 | $26.89 | BUY | 1850 | $49,737.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,248.75 | 2.51% | 9 |
| 2026-09-29 14:01:00 | $26.88 | BUY | 1850 | $49,718.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,267.25 | 2.55% | 9 |
| 2026-09-29 13:59:00 | $26.85 | BUY | 1850 | $49,664.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,322.01 | 2.66% | 9 |
| 2026-09-29 13:58:00 | $26.81 | BUY | 1850 | $49,600.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,385.28 | 2.79% | 9 |
| 2026-09-29 13:57:00 | $26.81 | BUY | 1850 | $49,605.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,381.02 | 2.78% | 9 |
| 2026-09-29 13:56:00 | $26.80 | BUY | 1850 | $49,586.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,399.89 | 2.82% | 9 |
| 2026-09-29 13:55:00 | $26.82 | BUY | 1850 | $49,617.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,369.00 | 2.76% | 9 |
| 2026-09-29 13:54:00 | $26.81 | BUY | 1850 | $49,589.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,396.75 | 2.82% | 9 |
| 2026-09-29 13:53:00 | $26.79 | BUY | 1850 | $49,568.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,417.65 | 2.86% | 9 |
| 2026-09-29 13:52:00 | $26.80 | BUY | 1850 | $49,570.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,415.25 | 2.86% | 9 |
| 2026-09-29 13:51:00 | $26.79 | BUY | 1850 | $49,561.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,424.50 | 2.87% | 9 |
| 2026-09-29 13:50:00 | $26.77 | BUY | 1850 | $49,521.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,464.64 | 2.96% | 9 |
| 2026-09-29 13:49:00 | $26.78 | BUY | 1850 | $49,551.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,434.67 | 2.9% | 9 |
| 2026-09-29 13:48:00 | $26.77 | BUY | 1850 | $49,526.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,459.09 | 2.95% | 9 |
| 2026-09-29 13:47:00 | $26.77 | BUY | 1850 | $49,521.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,464.27 | 2.96% | 9 |
| 2026-09-29 13:46:00 | $26.77 | BUY | 1850 | $49,515.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,470.75 | 2.97% | 9 |
| 2026-09-29 13:45:00 | $26.76 | BUY | 1850 | $49,496.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,489.25 | 3.01% | 9 |
| 2026-09-29 13:44:00 | $26.77 | BUY | 1850 | $49,515.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,470.75 | 2.97% | 9 |
| 2026-09-29 13:43:00 | $26.78 | BUY | 1850 | $49,533.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,452.25 | 2.93% | 9 |
| 2026-09-29 13:42:00 | $26.79 | BUY | 1850 | $49,557.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,428.57 | 2.88% | 9 |
| 2026-09-29 13:41:00 | $26.79 | BUY | 1850 | $49,568.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,417.10 | 2.86% | 9 |
| 2026-09-29 13:40:00 | $26.79 | BUY | 1850 | $49,552.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,433.75 | 2.89% | 9 |
| 2026-09-29 13:39:00 | $26.79 | BUY | 1850 | $49,552.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,433.75 | 2.89% | 9 |
| 2026-09-29 13:38:00 | $26.80 | BUY | 1850 | $49,588.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,397.12 | 2.82% | 9 |
| 2026-09-29 13:37:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,387.50 | 2.8% | 9 |
| 2026-09-29 13:36:00 | $26.81 | BUY | 1850 | $49,602.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,383.61 | 2.79% | 9 |
| 2026-09-29 13:35:00 | $26.80 | BUY | 1850 | $49,570.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,415.25 | 2.86% | 9 |
| 2026-09-29 13:34:00 | $26.82 | BUY | 1850 | $49,609.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,376.40 | 2.77% | 9 |
| 2026-09-29 13:33:00 | $26.82 | BUY | 1850 | $49,607.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,378.25 | 2.78% | 9 |
| 2026-09-29 13:32:00 | $26.81 | BUY | 1850 | $49,589.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,396.75 | 2.82% | 9 |
| 2026-09-29 13:31:00 | $26.83 | BUY | 1850 | $49,635.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,350.50 | 2.72% | 9 |
| 2026-09-29 13:30:00 | $26.83 | BUY | 1850 | $49,629.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,356.60 | 2.73% | 9 |
| 2026-09-29 13:29:00 | $26.83 | BUY | 1850 | $49,635.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,350.50 | 2.72% | 9 |
| 2026-09-29 13:28:00 | $26.83 | BUY | 1850 | $49,639.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,346.24 | 2.71% | 9 |
| 2026-09-29 13:27:00 | $26.82 | BUY | 1850 | $49,625.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,360.67 | 2.74% | 9 |
| 2026-09-29 13:26:00 | $26.83 | BUY | 1850 | $49,633.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,352.53 | 2.73% | 9 |
| 2026-09-29 13:25:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:24:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:23:00 | $26.83 | BUY | 1850 | $49,642.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,343.84 | 2.71% | 9 |
| 2026-09-29 13:22:00 | $26.83 | BUY | 1850 | $49,640.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,345.14 | 2.71% | 9 |
| 2026-09-29 13:21:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:20:00 | $26.83 | BUY | 1850 | $49,626.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,359.75 | 2.74% | 9 |
| 2026-09-29 13:19:00 | $26.83 | BUY | 1850 | $49,644.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.80 | 2.7% | 9 |
| 2026-09-29 13:18:00 | $26.83 | BUY | 1850 | $49,642.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,343.47 | 2.71% | 9 |
| 2026-09-29 13:17:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:16:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:15:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:14:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:13:00 | $26.84 | BUY | 1850 | $49,652.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,333.85 | 2.69% | 9 |
| 2026-09-29 13:12:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,332.00 | 2.68% | 9 |
| 2026-09-29 13:11:00 | $26.84 | BUY | 1850 | $49,652.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,333.85 | 2.69% | 9 |
| 2026-09-29 13:10:00 | $26.85 | BUY | 1850 | $49,680.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,305.73 | 2.63% | 9 |
| 2026-09-29 13:09:00 | $26.86 | BUY | 1850 | $49,682.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,303.69 | 2.62% | 9 |
| 2026-09-29 13:08:00 | $26.85 | BUY | 1850 | $49,677.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,308.13 | 2.63% | 9 |
| 2026-09-29 13:07:00 | $26.85 | BUY | 1850 | $49,677.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,308.51 | 2.63% | 9 |
| 2026-09-29 13:06:00 | $26.85 | BUY | 1850 | $49,674.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,311.83 | 2.64% | 9 |
| 2026-09-29 13:05:00 | $26.85 | BUY | 1850 | $49,663.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,322.75 | 2.66% | 9 |
| 2026-09-29 13:04:00 | $26.86 | BUY | 1850 | $49,683.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,302.59 | 2.62% | 9 |
| 2026-09-29 13:03:00 | $26.88 | BUY | 1850 | $49,724.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,261.14 | 2.54% | 9 |
| 2026-09-29 13:02:00 | $26.88 | BUY | 1850 | $49,727.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.18 | 2.53% | 9 |
| 2026-09-29 13:01:00 | $26.88 | BUY | 1850 | $49,718.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,267.25 | 2.55% | 9 |
| 2026-09-29 13:00:00 | $26.88 | BUY | 1850 | $49,725.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,260.59 | 2.54% | 9 |
| 2026-09-29 12:59:00 | $26.88 | BUY | 1850 | $49,727.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.55 | 2.53% | 9 |
| 2026-09-29 12:58:00 | $26.87 | BUY | 1850 | $49,716.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,269.28 | 2.55% | 9 |
| 2026-09-29 12:57:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 12:56:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:55:00 | $26.87 | BUY | 1850 | $49,714.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,271.69 | 2.56% | 9 |
| 2026-09-29 12:54:00 | $26.88 | BUY | 1850 | $49,720.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,265.40 | 2.55% | 9 |
| 2026-09-29 12:53:00 | $26.87 | BUY | 1850 | $49,703.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,282.79 | 2.58% | 9 |
| 2026-09-29 12:52:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:51:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:50:00 | $26.86 | BUY | 1850 | $49,693.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,292.78 | 2.6% | 9 |
| 2026-09-29 12:49:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:48:00 | $26.84 | BUY | 1850 | $49,662.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,323.12 | 2.66% | 9 |
| 2026-09-29 12:47:00 | $26.85 | BUY | 1850 | $49,663.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,322.75 | 2.66% | 9 |
| 2026-09-29 12:46:00 | $26.86 | BUY | 1850 | $49,685.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,300.55 | 2.62% | 9 |
| 2026-09-29 12:45:00 | $26.86 | BUY | 1850 | $49,681.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,304.25 | 2.63% | 9 |
| 2026-09-29 12:44:00 | $26.88 | BUY | 1850 | $49,722.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,263.92 | 2.54% | 9 |
| 2026-09-29 12:43:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:42:00 | $26.88 | BUY | 1850 | $49,730.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,255.59 | 2.52% | 9 |
| 2026-09-29 12:41:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:40:00 | $26.88 | BUY | 1850 | $49,731.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,254.11 | 2.52% | 9 |
| 2026-09-29 12:39:00 | $26.89 | BUY | 1850 | $49,737.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,248.75 | 2.51% | 9 |
| 2026-09-29 12:38:00 | $26.89 | BUY | 1850 | $49,737.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,248.75 | 2.51% | 9 |
| 2026-09-29 12:37:00 | $26.89 | BUY | 1850 | $49,738.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,247.08 | 2.51% | 9 |
| 2026-09-29 12:36:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 12:35:00 | $26.89 | BUY | 1850 | $49,737.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,248.75 | 2.51% | 9 |
| 2026-09-29 12:34:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 12:33:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,276.50 | 2.57% | 9 |
| 2026-09-29 12:32:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 12:31:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 12:30:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 12:29:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 12:28:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 12:27:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 12:26:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 12:25:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 12:24:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 12:23:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 12:22:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 12:21:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:20:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:19:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:18:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:17:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:16:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:15:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 12:14:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:13:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:12:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 12:11:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:10:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:09:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 12:08:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:07:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:06:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 12:05:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:04:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:03:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 12:02:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 12:01:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:00:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:59:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:58:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:57:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:56:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:55:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:54:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 11:53:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 11:52:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 11:51:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 11:50:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:49:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:48:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:47:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 11:46:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:45:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:44:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 11:43:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:42:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:41:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:40:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:39:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:38:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:37:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:36:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 11:35:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:34:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:33:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:32:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:31:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 11:30:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 11:29:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 11:28:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,295.00 | 2.61% | 9 |
| 2026-09-29 11:27:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,295.00 | 2.61% | 9 |
| 2026-09-29 11:26:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:25:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 11:24:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:23:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:22:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:21:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 11:20:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:19:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:18:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:17:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 11:16:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:15:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:14:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:13:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 11:12:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 11:11:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,110.00 | 2.23% | 9 |
| 2026-09-29 11:10:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:09:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:08:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,110.00 | 2.23% | 9 |
| 2026-09-29 11:07:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,091.50 | 2.19% | 9 |
| 2026-09-29 11:06:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,091.50 | 2.19% | 9 |
| 2026-09-29 11:05:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,091.50 | 2.19% | 9 |
| 2026-09-29 11:04:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,073.00 | 2.15% | 9 |
| 2026-09-29 11:03:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,036.00 | 2.07% | 9 |
| 2026-09-29 11:02:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,054.50 | 2.11% | 9 |
| 2026-09-29 11:01:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,036.00 | 2.07% | 9 |
| 2026-09-29 11:00:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,054.50 | 2.11% | 9 |
| 2026-09-29 10:59:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,017.50 | 2.04% | 9 |
| 2026-09-29 10:58:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 10:57:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $962.00 | 1.92% | 9 |
| 2026-09-29 10:55:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 10:54:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $980.50 | 1.96% | 9 |
| 2026-09-29 10:53:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,110.00 | 2.23% | 9 |
| 2026-09-29 10:52:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:51:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:50:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:49:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:48:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 10:47:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 10:46:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 10:45:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 10:44:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,110.00 | 2.23% | 9 |
| 2026-09-29 10:43:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 10:42:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 10:41:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:40:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:39:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 10:38:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 10:37:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 10:36:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 10:35:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 10:34:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 10:33:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:32:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 10:31:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,091.50 | 2.19% | 9 |
| 2026-09-29 10:30:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,054.50 | 2.11% | 9 |
| 2026-09-29 10:29:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,054.50 | 2.11% | 9 |
| 2026-09-29 10:28:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,091.50 | 2.19% | 9 |
| 2026-09-29 10:27:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,073.00 | 2.15% | 9 |
| 2026-09-29 10:26:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 10:25:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 10:24:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,017.50 | 2.04% | 9 |
| 2026-09-29 10:23:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $980.50 | 1.96% | 9 |
| 2026-09-29 10:22:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $980.50 | 1.96% | 9 |
| 2026-09-29 10:21:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $943.50 | 1.89% | 9 |
| 2026-09-29 10:20:00 | $27.07 | BUY | 1850 | $50,079.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $906.50 | 1.81% | 9 |
| 2026-09-29 10:19:00 | $27.06 | BUY | 1850 | $50,061.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $925.00 | 1.85% | 9 |
| 2026-09-29 10:18:00 | $27.07 | BUY | 1850 | $50,079.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $906.50 | 1.81% | 9 |
| 2026-09-29 10:17:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $832.50 | 1.66% | 9 |
| 2026-09-29 10:16:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-29 10:01:00 | $27.12 | BUY | 1850 | $50,172.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $814.00 | 1.62% | 9 |
| 2026-09-29 10:00:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $832.50 | 1.66% | 9 |
| 2026-09-29 09:59:00 | $27.06 | BUY | 1850 | $50,061.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $925.00 | 1.85% | 9 |
| 2026-09-29 09:58:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $851.00 | 1.7% | 9 |
| 2026-09-29 09:57:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-29 09:48:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-29 09:47:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-29 09:46:00 | $27.12 | BUY | 1850 | $50,172.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $814.00 | 1.62% | 9 |
| 2026-09-29 09:45:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $851.00 | 1.7% | 9 |
| 2026-09-29 09:44:00 | $27.12 | BUY | 1850 | $50,172.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $814.00 | 1.62% | 9 |
| 2026-09-29 09:43:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-29 09:41:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $851.00 | 1.7% | 9 |
| 2026-09-29 09:40:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $962.00 | 1.92% | 9 |
| 2026-09-29 09:39:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $962.00 | 1.92% | 9 |
| 2026-09-29 09:38:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 09:37:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 09:36:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $851.00 | 1.7% | 9 |
| 2026-09-29 09:35:00 | $27.06 | BUY | 1850 | $50,061.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $925.00 | 1.85% | 9 |
| 2026-09-29 09:34:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $869.50 | 1.73% | 9 |
| 2026-09-29 09:33:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $851.00 | 1.7% | 9 |
| 2026-09-29 09:32:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $888.00 | 1.77% | 9 |
| 2026-09-29 09:31:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $869.50 | 1.73% | 9 |
| 2026-09-29 09:30:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-28 15:59:00 | $27.22 | BUY | 1820 | $49,531.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-28 15:58:00 | $27.21 | BUY | 1820 | $49,513.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $646.10 | 1.3% | 10 |
| 2026-09-28 15:57:00 | $27.22 | BUY | 1820 | $49,531.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-28 15:56:00 | $27.20 | BUY | 1820 | $49,504.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $655.20 | 1.32% | 10 |
| 2026-09-28 15:55:00 | $27.20 | BUY | 1820 | $49,494.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $664.30 | 1.34% | 10 |
| 2026-09-28 15:54:00 | $27.18 | BUY | 1820 | $49,458.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $700.70 | 1.42% | 10 |
| 2026-09-28 15:53:00 | $27.21 | BUY | 1820 | $49,513.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $646.10 | 1.3% | 10 |
| 2026-09-28 15:52:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 15:51:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 15:50:00 | $27.20 | BUY | 1820 | $49,504.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $655.02 | 1.32% | 10 |
| 2026-09-28 15:49:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 15:48:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 15:47:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 15:46:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 15:45:00 | $27.25 | BUY | 1820 | $49,595.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $563.84 | 1.14% | 10 |
| 2026-09-28 15:44:00 | $27.25 | BUY | 1820 | $49,596.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $563.11 | 1.14% | 10 |
| 2026-09-28 15:43:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 15:42:00 | $27.24 | BUY | 1820 | $49,585.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.48 | 1.16% | 10 |
| 2026-09-28 15:41:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 15:40:00 | $27.25 | BUY | 1820 | $49,594.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.38 | 1.14% | 10 |
| 2026-09-28 15:39:00 | $27.24 | BUY | 1820 | $49,576.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.76 | 1.18% | 10 |
| 2026-09-28 15:38:00 | $27.24 | BUY | 1820 | $49,579.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $579.85 | 1.17% | 10 |
| 2026-09-28 15:37:00 | $27.24 | BUY | 1820 | $49,575.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $583.49 | 1.18% | 10 |
| 2026-09-28 15:36:00 | $27.25 | BUY | 1820 | $49,587.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $572.03 | 1.15% | 10 |
| 2026-09-28 15:35:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 15:34:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 15:33:00 | $27.26 | BUY | 1820 | $49,613.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $545.64 | 1.1% | 10 |
| 2026-09-28 15:32:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 15:30:00 | $27.26 | BUY | 1820 | $49,607.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $551.82 | 1.11% | 10 |
| 2026-09-28 15:29:00 | $27.26 | BUY | 1820 | $49,607.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $552.19 | 1.11% | 10 |
| 2026-09-28 15:28:00 | $27.26 | BUY | 1820 | $49,606.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $553.10 | 1.11% | 10 |
| 2026-09-28 15:27:00 | $27.27 | BUY | 1820 | $49,622.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.90 | 1.08% | 10 |
| 2026-09-28 15:26:00 | $27.27 | BUY | 1820 | $49,622.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.90 | 1.08% | 10 |
| 2026-09-28 15:25:00 | $27.26 | BUY | 1820 | $49,607.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $552.19 | 1.11% | 10 |
| 2026-09-28 15:24:00 | $27.25 | BUY | 1820 | $49,592.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $567.11 | 1.14% | 10 |
| 2026-09-28 15:23:00 | $27.24 | BUY | 1820 | $49,579.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $579.85 | 1.17% | 10 |
| 2026-09-28 15:22:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 15:21:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 15:20:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 15:19:00 | $27.24 | BUY | 1820 | $49,581.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $577.67 | 1.17% | 10 |
| 2026-09-28 15:18:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 15:17:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 15:16:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 15:15:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 15:14:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 15:13:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 15:12:00 | $27.21 | BUY | 1820 | $49,528.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $630.81 | 1.27% | 10 |
| 2026-09-28 15:11:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 15:10:00 | $27.21 | BUY | 1820 | $49,524.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $635.18 | 1.28% | 10 |
| 2026-09-28 15:09:00 | $27.21 | BUY | 1820 | $49,513.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $646.10 | 1.3% | 10 |
| 2026-09-28 15:08:00 | $27.18 | BUY | 1820 | $49,473.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $685.96 | 1.39% | 10 |
| 2026-09-28 15:07:00 | $27.22 | BUY | 1820 | $49,531.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-28 15:06:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 15:05:00 | $27.21 | BUY | 1820 | $49,513.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $646.10 | 1.3% | 10 |
| 2026-09-28 15:04:00 | $27.16 | BUY | 1820 | $49,431.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $727.45 | 1.47% | 10 |
| 2026-09-28 15:03:00 | $27.16 | BUY | 1820 | $49,431.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $728.00 | 1.47% | 10 |
| 2026-09-28 15:02:00 | $27.17 | BUY | 1820 | $49,449.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $710.16 | 1.44% | 10 |
| 2026-09-28 15:01:00 | $27.17 | BUY | 1820 | $49,451.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $708.16 | 1.43% | 10 |
| 2026-09-28 15:00:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $746.20 | 1.51% | 10 |
| 2026-09-28 14:59:00 | $27.19 | BUY | 1820 | $49,485.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $673.76 | 1.36% | 10 |
| 2026-09-28 14:58:00 | $27.19 | BUY | 1820 | $49,476.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $682.50 | 1.38% | 10 |
| 2026-09-28 14:57:00 | $27.19 | BUY | 1820 | $49,476.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $682.50 | 1.38% | 10 |
| 2026-09-28 14:56:00 | $27.18 | BUY | 1820 | $49,467.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $691.96 | 1.4% | 10 |
| 2026-09-28 14:55:00 | $27.18 | BUY | 1820 | $49,458.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $700.70 | 1.42% | 10 |
| 2026-09-28 14:54:00 | $27.18 | BUY | 1820 | $49,458.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $700.70 | 1.42% | 10 |
| 2026-09-28 14:53:00 | $27.18 | BUY | 1820 | $49,458.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $700.70 | 1.42% | 10 |
| 2026-09-28 14:52:00 | $27.17 | BUY | 1820 | $49,449.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $709.80 | 1.44% | 10 |
| 2026-09-28 14:51:00 | $27.20 | BUY | 1820 | $49,502.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $657.02 | 1.33% | 10 |
| 2026-09-28 14:50:00 | $27.21 | BUY | 1820 | $49,528.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $630.63 | 1.27% | 10 |
| 2026-09-28 14:49:00 | $27.23 | BUY | 1820 | $49,551.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $607.88 | 1.23% | 10 |
| 2026-09-28 14:48:00 | $27.23 | BUY | 1820 | $49,566.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $592.96 | 1.2% | 10 |
| 2026-09-28 14:47:00 | $27.23 | BUY | 1820 | $49,558.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.78 | 1.21% | 10 |
| 2026-09-28 14:46:00 | $27.23 | BUY | 1820 | $49,564.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $594.78 | 1.2% | 10 |
| 2026-09-28 14:45:00 | $27.25 | BUY | 1820 | $49,598.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $561.11 | 1.13% | 10 |
| 2026-09-28 14:44:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 14:43:00 | $27.25 | BUY | 1820 | $49,590.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $568.57 | 1.15% | 10 |
| 2026-09-28 14:42:00 | $27.25 | BUY | 1820 | $49,587.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $572.21 | 1.15% | 10 |
| 2026-09-28 14:41:00 | $27.24 | BUY | 1820 | $49,579.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $579.49 | 1.17% | 10 |
| 2026-09-28 14:40:00 | $27.24 | BUY | 1820 | $49,577.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $581.85 | 1.17% | 10 |
| 2026-09-28 14:39:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 14:38:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 14:37:00 | $27.24 | BUY | 1820 | $49,584.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $574.76 | 1.16% | 10 |
| 2026-09-28 14:36:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 14:35:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 14:34:00 | $27.24 | BUY | 1820 | $49,573.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $585.49 | 1.18% | 10 |
| 2026-09-28 14:33:00 | $27.24 | BUY | 1820 | $49,570.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $588.59 | 1.19% | 10 |
| 2026-09-28 14:32:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 14:31:00 | $27.24 | BUY | 1820 | $49,577.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $581.67 | 1.17% | 10 |
| 2026-09-28 14:30:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 14:29:00 | $27.23 | BUY | 1820 | $49,563.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $596.23 | 1.2% | 10 |
| 2026-09-28 14:28:00 | $27.26 | BUY | 1820 | $49,609.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $549.28 | 1.11% | 10 |
| 2026-09-28 14:27:00 | $27.26 | BUY | 1820 | $49,612.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.55 | 1.1% | 10 |
| 2026-09-28 14:26:00 | $27.26 | BUY | 1820 | $49,611.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $547.27 | 1.1% | 10 |
| 2026-09-28 14:25:00 | $27.26 | BUY | 1820 | $49,621.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $537.99 | 1.08% | 10 |
| 2026-09-28 14:24:00 | $27.27 | BUY | 1820 | $49,629.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $529.62 | 1.07% | 10 |
| 2026-09-28 14:23:00 | $27.26 | BUY | 1820 | $49,608.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $550.55 | 1.11% | 10 |
| 2026-09-28 14:18:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 14:17:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 13:53:00 | $27.27 | BUY | 1820 | $49,622.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.72 | 1.08% | 10 |
| 2026-09-28 13:50:00 | $27.27 | BUY | 1820 | $49,629.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $530.17 | 1.07% | 10 |
| 2026-09-28 13:49:00 | $27.26 | BUY | 1820 | $49,606.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $552.92 | 1.11% | 10 |
| 2026-09-28 13:47:00 | $27.23 | BUY | 1820 | $49,555.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $604.24 | 1.22% | 10 |
| 2026-09-28 13:46:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:45:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:44:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 13:43:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 13:42:00 | $27.22 | BUY | 1820 | $49,538.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $620.44 | 1.25% | 10 |
| 2026-09-28 13:41:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 13:40:00 | $27.24 | BUY | 1820 | $49,570.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $588.95 | 1.19% | 10 |
| 2026-09-28 13:39:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 13:38:00 | $27.22 | BUY | 1820 | $49,531.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-28 13:37:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 13:36:00 | $27.23 | BUY | 1820 | $49,566.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $592.41 | 1.2% | 10 |
| 2026-09-28 13:35:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:34:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 13:33:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $618.80 | 1.25% | 10 |
| 2026-09-28 13:32:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 13:31:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:30:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:29:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 13:28:00 | $27.27 | BUY | 1820 | $49,622.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.90 | 1.08% | 10 |
| 2026-09-28 13:27:00 | $27.27 | BUY | 1820 | $49,622.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.90 | 1.08% | 10 |
| 2026-09-28 13:10:00 | $27.24 | BUY | 1820 | $49,577.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $581.49 | 1.17% | 10 |
| 2026-09-28 13:09:00 | $27.24 | BUY | 1820 | $49,577.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $581.49 | 1.17% | 10 |
| 2026-09-28 13:08:00 | $27.23 | BUY | 1820 | $49,564.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $594.96 | 1.2% | 10 |
| 2026-09-28 13:07:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 13:06:00 | $27.24 | BUY | 1820 | $49,581.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $577.67 | 1.17% | 10 |
| 2026-09-28 13:05:00 | $27.24 | BUY | 1820 | $49,581.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $577.49 | 1.16% | 10 |
| 2026-09-28 13:04:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 13:03:00 | $27.25 | BUY | 1820 | $49,587.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $572.03 | 1.15% | 10 |
| 2026-09-28 13:02:00 | $27.25 | BUY | 1820 | $49,586.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $572.57 | 1.15% | 10 |
| 2026-09-28 13:01:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:00:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 12:59:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 12:58:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 12:57:00 | $27.26 | BUY | 1820 | $49,605.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $553.28 | 1.12% | 10 |
| 2026-09-28 12:56:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 12:55:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 12:54:00 | $27.24 | BUY | 1820 | $49,574.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $584.58 | 1.18% | 10 |
| 2026-09-28 12:53:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 12:52:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 12:51:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 12:50:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 12:49:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 12:48:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 12:47:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 12:46:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 12:43:00 | $27.27 | BUY | 1820 | $49,622.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.90 | 1.08% | 10 |
| 2026-09-28 12:41:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 12:22:00 | $27.24 | BUY | 1820 | $49,582.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $576.58 | 1.16% | 10 |
| 2026-09-28 12:19:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 12:18:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 12:17:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 12:16:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 12:15:00 | $27.12 | BUY | 1820 | $49,358.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $800.80 | 1.62% | 10 |
| 2026-09-28 12:14:00 | $27.12 | BUY | 1820 | $49,358.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $800.80 | 1.62% | 10 |
| 2026-09-28 12:13:00 | $27.12 | BUY | 1820 | $49,349.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $809.90 | 1.64% | 10 |
| 2026-09-28 12:12:00 | $27.13 | BUY | 1820 | $49,382.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $776.78 | 1.57% | 10 |
| 2026-09-28 12:11:00 | $27.12 | BUY | 1820 | $49,358.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $800.80 | 1.62% | 10 |
| 2026-09-28 12:10:00 | $27.15 | BUY | 1820 | $49,410.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $748.93 | 1.52% | 10 |
| 2026-09-28 12:09:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $764.40 | 1.55% | 10 |
| 2026-09-28 12:08:00 | $27.16 | BUY | 1820 | $49,422.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $737.10 | 1.49% | 10 |
| 2026-09-28 12:07:00 | $27.17 | BUY | 1820 | $49,446.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $712.53 | 1.44% | 10 |
| 2026-09-28 12:06:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $746.20 | 1.51% | 10 |
| 2026-09-28 12:05:00 | $27.14 | BUY | 1820 | $49,385.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $773.50 | 1.57% | 10 |
| 2026-09-28 12:04:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $764.40 | 1.55% | 10 |
| 2026-09-28 12:03:00 | $27.12 | BUY | 1820 | $49,349.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $809.90 | 1.64% | 10 |
| 2026-09-28 12:02:00 | $27.12 | BUY | 1820 | $49,365.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $793.34 | 1.61% | 10 |
| 2026-09-28 12:01:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $764.40 | 1.55% | 10 |
| 2026-09-28 12:00:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $764.40 | 1.55% | 10 |
| 2026-09-28 11:59:00 | $27.15 | BUY | 1820 | $49,403.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $755.30 | 1.53% | 10 |
| 2026-09-28 11:58:00 | $27.15 | BUY | 1820 | $49,421.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $737.65 | 1.49% | 10 |
| 2026-09-28 11:57:00 | $27.16 | BUY | 1820 | $49,422.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $737.10 | 1.49% | 10 |
| 2026-09-28 11:56:00 | $27.20 | BUY | 1820 | $49,494.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $664.30 | 1.34% | 10 |
| 2026-09-28 11:55:00 | $27.22 | BUY | 1820 | $49,546.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $612.25 | 1.24% | 10 |
| 2026-09-28 11:54:00 | $27.19 | BUY | 1820 | $49,476.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $682.50 | 1.38% | 10 |
| 2026-09-28 11:53:00 | $27.19 | BUY | 1820 | $49,476.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $682.50 | 1.38% | 10 |
| 2026-09-28 11:52:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 11:51:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 11:50:00 | $27.23 | BUY | 1820 | $49,556.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $602.42 | 1.22% | 10 |
| 2026-09-28 11:49:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 11:48:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 11:47:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 11:27:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 10:09:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 10:08:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 10:07:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $618.80 | 1.25% | 10 |
| 2026-09-28 10:06:00 | $27.19 | BUY | 1820 | $49,485.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $673.40 | 1.36% | 10 |
| 2026-09-28 10:05:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $746.20 | 1.51% | 10 |
| 2026-09-28 10:04:00 | $27.11 | BUY | 1820 | $49,340.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $819.00 | 1.66% | 10 |
| 2026-09-28 10:03:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $746.20 | 1.51% | 10 |
| 2026-09-28 10:02:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $764.40 | 1.55% | 10 |
| 2026-09-28 10:01:00 | $27.13 | BUY | 1820 | $49,376.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $782.60 | 1.58% | 10 |
| 2026-09-28 10:00:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $746.20 | 1.51% | 10 |
| 2026-09-28 09:59:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 09:58:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 09:57:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 09:56:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 09:55:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 09:54:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 09:53:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 09:52:00 | $27.29 | BUY | 1820 | $49,667.80 | 2026-10-09 09:30:00 | $27.63 | Sold | $618.80 | 1.25% | 11 |
| 2026-09-28 09:51:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 09:50:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 09:49:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 09:48:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 09:47:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 09:46:00 | $27.29 | BUY | 1820 | $49,667.80 | 2026-10-09 09:30:00 | $27.63 | Sold | $618.80 | 1.25% | 11 |
| 2026-09-28 09:45:00 | $27.29 | BUY | 1820 | $49,667.80 | 2026-10-09 09:30:00 | $27.63 | Sold | $618.80 | 1.25% | 11 |
| 2026-09-28 09:44:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 09:43:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $618.80 | 1.25% | 10 |
| 2026-09-28 09:42:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 09:41:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 09:40:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $618.80 | 1.25% | 10 |
| 2026-09-28 09:39:00 | $27.29 | BUY | 1820 | $49,667.80 | 2026-10-09 09:30:00 | $27.63 | Sold | $618.80 | 1.25% | 11 |
| 2026-09-28 09:38:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-10-09 09:30:00 | $27.63 | Sold | $546.00 | 1.1% | 11 |
| 2026-09-28 09:37:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-10-09 09:30:00 | $27.63 | Sold | $546.00 | 1.1% | 11 |
| 2026-09-28 09:36:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-09 09:30:00 | $27.63 | Sold | $582.40 | 1.17% | 11 |
| 2026-09-28 09:35:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-10-09 09:30:00 | $27.63 | Sold | $527.80 | 1.06% | 11 |
| 2026-09-28 09:34:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-10-09 09:45:00 | $27.78 | Sold | $527.80 | 1.05% | 11 |
| 2026-09-28 09:33:00 | $27.39 | BUY | 1820 | $49,849.80 | 2026-10-09 09:45:00 | $27.78 | Sold | $709.80 | 1.42% | 11 |
| 2026-09-28 09:32:00 | $27.36 | BUY | 1820 | $49,795.20 | 2026-10-09 09:45:00 | $27.78 | Sold | $764.40 | 1.54% | 11 |
| 2026-09-28 09:31:00 | $27.38 | BUY | 1820 | $49,831.60 | 2026-10-09 09:45:00 | $27.78 | Sold | $728.00 | 1.46% | 11 |
| 2026-09-28 09:30:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-10-09 09:45:00 | $27.78 | Sold | $546.00 | 1.09% | 11 |
| 2026-09-25 15:59:00 | $27.59 | BUY | 1810 | $49,928.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $714.95 | 1.43% | 21 |
| 2026-09-25 15:58:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $687.80 | 1.38% | 21 |
| 2026-09-25 15:57:00 | $27.61 | BUY | 1810 | $49,965.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $678.75 | 1.36% | 21 |
| 2026-09-25 15:56:00 | $27.63 | BUY | 1810 | $50,001.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $642.55 | 1.29% | 21 |
| 2026-09-25 15:55:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $705.90 | 1.41% | 21 |
| 2026-09-25 15:54:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $760.20 | 1.52% | 21 |
| 2026-09-25 15:53:00 | $27.57 | BUY | 1810 | $49,910.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $733.59 | 1.47% | 21 |
| 2026-09-25 15:52:00 | $27.56 | BUY | 1810 | $49,874.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $769.25 | 1.54% | 21 |
| 2026-09-25 15:51:00 | $27.58 | BUY | 1810 | $49,910.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $733.05 | 1.47% | 21 |
| 2026-09-25 15:50:00 | $27.60 | BUY | 1810 | $49,946.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $696.85 | 1.4% | 21 |
| 2026-09-25 15:49:00 | $27.59 | BUY | 1810 | $49,939.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $704.09 | 1.41% | 21 |
| 2026-09-25 15:48:00 | $27.59 | BUY | 1810 | $49,938.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $705.72 | 1.41% | 21 |
| 2026-09-25 15:47:00 | $27.59 | BUY | 1810 | $49,930.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $713.68 | 1.43% | 21 |
| 2026-09-25 15:46:00 | $27.59 | BUY | 1810 | $49,930.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $713.14 | 1.43% | 21 |
| 2026-09-25 15:45:00 | $27.58 | BUY | 1810 | $49,928.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $715.31 | 1.43% | 21 |
| 2026-09-25 15:44:00 | $27.57 | BUY | 1810 | $49,892.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $751.15 | 1.51% | 21 |
| 2026-09-25 15:43:00 | $27.59 | BUY | 1810 | $49,942.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $701.19 | 1.4% | 21 |
| 2026-09-25 15:42:00 | $27.59 | BUY | 1810 | $49,942.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $701.56 | 1.4% | 21 |
| 2026-09-25 15:41:00 | $27.59 | BUY | 1810 | $49,941.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $701.92 | 1.41% | 21 |
| 2026-09-25 15:40:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $724.00 | 1.45% | 21 |
| 2026-09-25 15:39:00 | $27.59 | BUY | 1810 | $49,944.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $699.57 | 1.4% | 21 |
| 2026-09-25 15:38:00 | $27.60 | BUY | 1810 | $49,963.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $680.56 | 1.36% | 21 |
| 2026-09-25 15:37:00 | $27.59 | BUY | 1810 | $49,928.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $714.95 | 1.43% | 21 |
| 2026-09-25 15:36:00 | $27.59 | BUY | 1810 | $49,928.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $714.95 | 1.43% | 21 |
| 2026-09-25 15:35:00 | $27.61 | BUY | 1810 | $49,965.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $678.75 | 1.36% | 21 |
| 2026-09-25 15:34:00 | $27.61 | BUY | 1810 | $49,965.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $678.75 | 1.36% | 21 |
| 2026-09-25 15:33:00 | $27.59 | BUY | 1810 | $49,942.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $701.19 | 1.4% | 21 |
| 2026-09-25 15:32:00 | $27.59 | BUY | 1810 | $49,928.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $714.95 | 1.43% | 21 |
| 2026-09-25 15:31:00 | $27.59 | BUY | 1810 | $49,940.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $703.00 | 1.41% | 21 |
| 2026-09-25 15:30:00 | $27.60 | BUY | 1810 | $49,956.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $686.90 | 1.37% | 21 |
| 2026-09-25 15:29:00 | $27.61 | BUY | 1810 | $49,971.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $672.78 | 1.35% | 21 |
| 2026-09-25 15:28:00 | $27.61 | BUY | 1810 | $49,965.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $678.75 | 1.36% | 21 |
| 2026-09-25 15:27:00 | $27.62 | BUY | 1810 | $49,984.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $659.02 | 1.32% | 21 |
| 2026-09-25 15:26:00 | $27.62 | BUY | 1810 | $49,992.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $651.60 | 1.3% | 21 |
| 2026-09-25 15:25:00 | $27.62 | BUY | 1810 | $49,983.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $660.65 | 1.32% | 21 |
| 2026-09-25 15:24:00 | $27.62 | BUY | 1810 | $49,983.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $660.65 | 1.32% | 21 |
| 2026-09-25 15:23:00 | $27.61 | BUY | 1810 | $49,979.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $664.63 | 1.33% | 21 |
| 2026-09-25 15:22:00 | $27.61 | BUY | 1810 | $49,980.40 | 2026-10-16 09:30:00 | $27.98 | Sold | $663.37 | 1.33% | 21 |
| 2026-09-25 15:21:00 | $27.61 | BUY | 1810 | $49,967.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $676.76 | 1.35% | 21 |
| 2026-09-25 15:20:00 | $27.62 | BUY | 1810 | $49,990.40 | 2026-10-16 09:30:00 | $27.98 | Sold | $653.41 | 1.31% | 21 |
| 2026-09-25 15:19:00 | $27.63 | BUY | 1810 | $50,003.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $640.20 | 1.28% | 21 |
| 2026-09-25 15:18:00 | $27.63 | BUY | 1810 | $50,017.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $626.26 | 1.25% | 21 |
| 2026-09-25 15:17:00 | $27.64 | BUY | 1810 | $50,022.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $621.19 | 1.24% | 21 |
| 2026-09-25 15:16:00 | $27.63 | BUY | 1810 | $50,004.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $639.84 | 1.28% | 21 |
| 2026-09-25 15:15:00 | $27.67 | BUY | 1810 | $50,078.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $565.81 | 1.13% | 21 |
| 2026-09-25 15:14:00 | $27.68 | BUY | 1810 | $50,091.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $552.05 | 1.1% | 21 |
| 2026-09-25 15:13:00 | $27.67 | BUY | 1810 | $50,088.30 | 2026-10-16 09:30:00 | $27.98 | Sold | $555.49 | 1.11% | 21 |
| 2026-09-25 15:12:00 | $27.67 | BUY | 1810 | $50,073.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $570.15 | 1.14% | 21 |
| 2026-09-25 15:11:00 | $27.68 | BUY | 1810 | $50,091.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $552.05 | 1.1% | 21 |
| 2026-09-25 15:10:00 | $27.67 | BUY | 1810 | $50,091.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $552.59 | 1.1% | 21 |
| 2026-09-25 15:09:00 | $27.68 | BUY | 1810 | $50,095.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $548.61 | 1.1% | 21 |
| 2026-09-25 15:08:00 | $27.68 | BUY | 1810 | $50,100.30 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.54 | 1.08% | 21 |
| 2026-09-25 15:07:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 15:06:00 | $27.67 | BUY | 1810 | $50,078.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $565.81 | 1.13% | 21 |
| 2026-09-25 15:05:00 | $27.66 | BUY | 1810 | $50,064.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $579.20 | 1.16% | 21 |
| 2026-09-25 15:04:00 | $27.67 | BUY | 1810 | $50,073.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $570.15 | 1.14% | 21 |
| 2026-09-25 15:03:00 | $27.68 | BUY | 1810 | $50,097.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $546.08 | 1.09% | 21 |
| 2026-09-25 15:02:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 15:01:00 | $27.70 | BUY | 1810 | $50,136.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.98 | 1.01% | 21 |
| 2026-09-25 14:59:00 | $27.70 | BUY | 1810 | $50,127.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $515.85 | 1.03% | 21 |
| 2026-09-25 14:53:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 14:47:00 | $27.70 | BUY | 1810 | $50,135.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $508.61 | 1.01% | 21 |
| 2026-09-25 14:46:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 14:45:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 14:00:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 13:59:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 13:58:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 13:57:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 13:56:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:55:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 13:54:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:53:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:52:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:51:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 13:50:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 13:49:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:48:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:47:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 10:26:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 10:25:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 10:20:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 10:16:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 10:15:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 10:14:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 10:13:00 | $27.67 | BUY | 1810 | $50,082.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $561.10 | 1.12% | 21 |
| 2026-09-25 10:12:00 | $27.66 | BUY | 1810 | $50,064.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $579.20 | 1.16% | 21 |
| 2026-09-25 10:11:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 10:10:00 | $27.66 | BUY | 1810 | $50,064.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $579.20 | 1.16% | 21 |
| 2026-09-25 10:09:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 10:08:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 10:07:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $705.90 | 1.41% | 21 |
| 2026-09-25 10:06:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 10:05:00 | $27.61 | BUY | 1810 | $49,974.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $669.70 | 1.34% | 21 |
| 2026-09-25 10:04:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $687.80 | 1.38% | 21 |
| 2026-09-25 10:03:00 | $27.62 | BUY | 1810 | $49,992.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $651.60 | 1.3% | 21 |
| 2026-09-25 10:02:00 | $27.66 | BUY | 1810 | $50,064.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $579.20 | 1.16% | 21 |
| 2026-09-25 10:01:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 10:00:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:59:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:58:00 | $27.74 | BUY | 1810 | $50,209.40 | 2026-10-16 09:31:00 | $28.02 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:57:00 | $27.73 | BUY | 1810 | $50,191.30 | 2026-10-16 09:31:00 | $28.02 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 09:56:00 | $27.77 | BUY | 1810 | $50,263.70 | 2026-10-16 09:37:00 | $28.05 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:55:00 | $27.76 | BUY | 1810 | $50,245.60 | 2026-10-16 09:37:00 | $28.05 | Sold | $524.90 | 1.04% | 21 |
| 2026-09-25 09:54:00 | $27.75 | BUY | 1810 | $50,227.50 | 2026-10-16 09:37:00 | $28.05 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:53:00 | $27.76 | BUY | 1810 | $50,245.60 | 2026-10-16 09:37:00 | $28.05 | Sold | $524.90 | 1.04% | 21 |
| 2026-09-25 09:52:00 | $27.76 | BUY | 1810 | $50,245.60 | 2026-10-16 09:37:00 | $28.05 | Sold | $524.90 | 1.04% | 21 |
| 2026-09-25 09:50:00 | $27.77 | BUY | 1810 | $50,263.70 | 2026-10-16 09:37:00 | $28.05 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:49:00 | $27.74 | BUY | 1810 | $50,209.40 | 2026-10-16 09:31:00 | $28.02 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:48:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 09:47:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:46:00 | $27.67 | BUY | 1810 | $50,082.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $561.10 | 1.12% | 21 |
| 2026-09-25 09:45:00 | $27.67 | BUY | 1810 | $50,082.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $561.10 | 1.12% | 21 |
| 2026-09-25 09:44:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:43:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:42:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:41:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:40:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:39:00 | $27.75 | BUY | 1810 | $50,227.50 | 2026-10-16 09:37:00 | $28.05 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:38:00 | $27.77 | BUY | 1810 | $50,263.70 | 2026-10-16 09:37:00 | $28.05 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:37:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:36:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-10-16 09:31:00 | $28.02 | Sold | $561.10 | 1.12% | 21 |
| 2026-09-25 09:35:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:34:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:33:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:32:00 | $27.79 | BUY | 1810 | $50,299.90 | 2026-10-16 09:43:00 | $28.13 | Sold | $615.40 | 1.22% | 21 |
| 2026-09-25 09:31:00 | $27.80 | BUY | 1810 | $50,318.00 | 2026-10-16 09:43:00 | $28.13 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 09:30:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-24 15:59:00 | $28.04 | BUY | 1750 | $49,061.20 | 2026-10-21 12:18:00 | $28.33 | Sold | $516.25 | 1.05% | 27 |
| 2026-09-24 15:58:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-21 12:18:00 | $28.33 | Sold | $525.00 | 1.07% | 27 |
| 2026-09-24 15:57:00 | $28.05 | BUY | 1750 | $49,078.80 | 2026-10-22 10:09:00 | $28.36 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 15:56:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-21 12:17:00 | $28.31 | Sold | $507.50 | 1.03% | 27 |
| 2026-09-24 15:55:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-21 12:18:00 | $28.33 | Sold | $525.00 | 1.07% | 27 |
| 2026-09-24 15:54:00 | $28.12 | BUY | 1750 | $49,216.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $518.18 | 1.05% | 28 |
| 2026-09-24 15:53:00 | $28.13 | BUY | 1750 | $49,235.70 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.78 | 1.12% | 28 |
| 2026-09-24 15:52:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 15:51:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 15:50:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 15:49:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 15:48:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-22 10:13:00 | $28.45 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 15:47:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 15:46:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 15:45:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 15:44:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 15:43:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 15:42:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 15:41:00 | $28.15 | BUY | 1750 | $49,266.70 | 2026-10-22 10:13:00 | $28.45 | Sold | $520.80 | 1.06% | 28 |
| 2026-09-24 15:40:00 | $28.15 | BUY | 1750 | $49,268.60 | 2026-10-22 10:13:00 | $28.45 | Sold | $518.87 | 1.05% | 28 |
| 2026-09-24 15:39:00 | $28.16 | BUY | 1750 | $49,271.40 | 2026-10-22 10:13:00 | $28.45 | Sold | $516.07 | 1.05% | 28 |
| 2026-09-24 15:38:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 15:37:00 | $28.15 | BUY | 1750 | $49,267.90 | 2026-10-22 10:13:00 | $28.45 | Sold | $519.58 | 1.05% | 28 |
| 2026-09-24 15:09:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-22 10:13:00 | $28.45 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 15:08:00 | $28.12 | BUY | 1750 | $49,201.20 | 2026-10-22 10:10:00 | $28.42 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 15:07:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 15:06:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 15:05:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 15:04:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 15:03:00 | $28.12 | BUY | 1750 | $49,211.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $523.25 | 1.06% | 28 |
| 2026-09-24 15:01:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 15:00:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 14:53:00 | $28.15 | BUY | 1750 | $49,270.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $517.48 | 1.05% | 28 |
| 2026-09-24 14:49:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 14:37:00 | $28.14 | BUY | 1750 | $49,249.90 | 2026-10-22 10:13:00 | $28.45 | Sold | $537.60 | 1.09% | 28 |
| 2026-09-24 14:16:00 | $28.16 | BUY | 1750 | $49,274.90 | 2026-10-22 10:13:00 | $28.45 | Sold | $512.57 | 1.04% | 28 |
| 2026-09-24 14:15:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 14:14:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 14:13:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 14:12:00 | $28.12 | BUY | 1750 | $49,201.20 | 2026-10-22 10:10:00 | $28.42 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 14:11:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 14:10:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 14:09:00 | $28.12 | BUY | 1750 | $49,202.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $532.18 | 1.08% | 28 |
| 2026-09-24 14:06:00 | $28.09 | BUY | 1750 | $49,162.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $572.25 | 1.16% | 28 |
| 2026-09-24 14:05:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 14:04:00 | $28.07 | BUY | 1750 | $49,130.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $604.98 | 1.23% | 28 |
| 2026-09-24 14:03:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 14:02:00 | $28.08 | BUY | 1750 | $49,131.20 | 2026-10-22 10:10:00 | $28.42 | Sold | $603.75 | 1.23% | 28 |
| 2026-09-24 14:01:00 | $28.10 | BUY | 1750 | $49,166.20 | 2026-10-22 10:10:00 | $28.42 | Sold | $568.75 | 1.16% | 28 |
| 2026-09-24 14:00:00 | $28.09 | BUY | 1750 | $49,157.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 13:59:00 | $28.09 | BUY | 1750 | $49,156.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $578.20 | 1.18% | 28 |
| 2026-09-24 13:58:00 | $28.11 | BUY | 1750 | $49,186.60 | 2026-10-22 10:10:00 | $28.42 | Sold | $548.45 | 1.12% | 28 |
| 2026-09-24 13:57:00 | $28.12 | BUY | 1750 | $49,202.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $532.18 | 1.08% | 28 |
| 2026-09-24 13:56:00 | $28.13 | BUY | 1750 | $49,228.40 | 2026-10-22 10:10:00 | $28.42 | Sold | $506.63 | 1.03% | 28 |
| 2026-09-24 13:55:00 | $28.14 | BUY | 1750 | $49,243.90 | 2026-10-22 10:13:00 | $28.45 | Sold | $543.55 | 1.1% | 28 |
| 2026-09-24 13:54:00 | $28.13 | BUY | 1750 | $49,225.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $509.25 | 1.03% | 28 |
| 2026-09-24 13:53:00 | $28.13 | BUY | 1750 | $49,231.40 | 2026-10-22 10:10:00 | $28.42 | Sold | $503.65 | 1.02% | 28 |
| 2026-09-24 13:52:00 | $28.13 | BUY | 1750 | $49,222.90 | 2026-10-22 10:10:00 | $28.42 | Sold | $512.05 | 1.04% | 28 |
| 2026-09-24 13:51:00 | $28.13 | BUY | 1750 | $49,222.10 | 2026-10-22 10:10:00 | $28.42 | Sold | $512.93 | 1.04% | 28 |
| 2026-09-24 13:50:00 | $28.13 | BUY | 1750 | $49,223.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $511.53 | 1.04% | 28 |
| 2026-09-24 13:49:00 | $28.13 | BUY | 1750 | $49,225.40 | 2026-10-22 10:10:00 | $28.42 | Sold | $509.60 | 1.04% | 28 |
| 2026-09-24 13:48:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 13:47:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:46:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 13:45:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 13:44:00 | $28.15 | BUY | 1750 | $49,256.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $531.47 | 1.08% | 28 |
| 2026-09-24 13:43:00 | $28.15 | BUY | 1750 | $49,259.70 | 2026-10-22 10:13:00 | $28.45 | Sold | $527.80 | 1.07% | 28 |
| 2026-09-24 13:42:00 | $28.14 | BUY | 1750 | $49,246.60 | 2026-10-22 10:13:00 | $28.45 | Sold | $540.93 | 1.1% | 28 |
| 2026-09-24 13:41:00 | $28.16 | BUY | 1750 | $49,271.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 13:40:00 | $28.12 | BUY | 1750 | $49,214.60 | 2026-10-22 10:10:00 | $28.42 | Sold | $520.45 | 1.06% | 28 |
| 2026-09-24 13:39:00 | $28.12 | BUY | 1750 | $49,211.40 | 2026-10-22 10:10:00 | $28.42 | Sold | $523.60 | 1.06% | 28 |
| 2026-09-24 13:38:00 | $28.12 | BUY | 1750 | $49,209.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.52 | 1.07% | 28 |
| 2026-09-24 13:36:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:35:00 | $28.12 | BUY | 1750 | $49,214.40 | 2026-10-22 10:10:00 | $28.42 | Sold | $520.63 | 1.06% | 28 |
| 2026-09-24 13:34:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:33:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:32:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:30:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:29:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:26:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:25:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:24:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:23:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:22:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:21:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:20:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:19:00 | $28.09 | BUY | 1750 | $49,157.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 13:18:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:17:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:16:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:15:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:14:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:13:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:12:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:11:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:10:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:09:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:08:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:07:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-22 10:13:00 | $28.45 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:06:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:05:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:04:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:03:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:02:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:01:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:00:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 12:59:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 12:58:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-22 10:13:00 | $28.45 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 12:46:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 12:14:00 | $28.09 | BUY | 1750 | $49,157.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 12:13:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $560.00 | 1.14% | 28 |
| 2026-09-24 12:12:00 | $28.09 | BUY | 1750 | $49,157.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 12:11:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 12:10:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $560.00 | 1.14% | 28 |
| 2026-09-24 12:09:00 | $28.09 | BUY | 1750 | $49,157.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 12:08:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 12:07:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 12:06:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-22 10:09:00 | $28.36 | Sold | $542.50 | 1.11% | 28 |
| 2026-09-24 12:05:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-10-22 10:09:00 | $28.36 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 12:04:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-22 10:09:00 | $28.36 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 12:03:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 12:02:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $560.00 | 1.14% | 28 |
| 2026-09-24 12:01:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $560.00 | 1.14% | 28 |
| 2026-09-24 12:00:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 11:59:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-22 10:13:00 | $28.45 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 11:58:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:57:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:56:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:55:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:54:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $560.00 | 1.14% | 28 |
| 2026-09-24 11:53:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:52:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 11:51:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:50:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:49:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:48:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:47:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-10-22 10:14:00 | $28.46 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:46:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:45:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-10-22 10:14:00 | $28.46 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:44:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:43:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:42:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:41:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:40:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:39:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:38:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:37:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:36:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:35:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:34:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:33:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:32:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:31:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:30:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:29:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:28:00 | $28.19 | BUY | 1750 | $49,332.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 11:27:00 | $28.19 | BUY | 1750 | $49,332.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 11:26:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:25:00 | $28.19 | BUY | 1750 | $49,332.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 11:24:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:23:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:22:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:21:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:20:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:19:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:18:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:17:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:16:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:15:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:14:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:13:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:12:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:11:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:10:00 | $28.27 | BUY | 1750 | $49,472.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 11:09:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:08:00 | $28.27 | BUY | 1750 | $49,472.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 11:07:00 | $28.26 | BUY | 1750 | $49,455.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:06:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:05:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:04:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:03:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:02:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:01:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:00:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:59:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:58:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:57:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:56:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:55:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:54:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:53:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:52:00 | $28.29 | BUY | 1750 | $49,507.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:50:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:49:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:48:00 | $28.27 | BUY | 1750 | $49,472.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 10:47:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:46:00 | $28.29 | BUY | 1750 | $49,507.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:43:00 | $28.30 | BUY | 1750 | $49,525.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:35:00 | $28.30 | BUY | 1750 | $49,525.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:32:00 | $28.30 | BUY | 1750 | $49,525.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:26:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:25:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 10:24:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:23:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:22:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 10:21:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:20:00 | $28.26 | BUY | 1750 | $49,455.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 10:19:00 | $28.27 | BUY | 1750 | $49,472.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 10:18:00 | $28.29 | BUY | 1750 | $49,507.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:17:00 | $28.30 | BUY | 1750 | $49,525.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:16:00 | $28.29 | BUY | 1750 | $49,507.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:15:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:14:00 | $28.32 | BUY | 1750 | $49,560.00 | 2026-10-22 10:55:00 | $28.61 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:13:00 | $28.32 | BUY | 1750 | $49,560.00 | 2026-10-22 10:55:00 | $28.61 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:12:00 | $28.33 | BUY | 1750 | $49,577.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $542.50 | 1.09% | 28 |
| 2026-09-24 10:11:00 | $28.34 | BUY | 1750 | $49,595.00 | 2026-10-22 10:56:00 | $28.64 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:10:00 | $28.32 | BUY | 1750 | $49,560.00 | 2026-10-22 10:55:00 | $28.61 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:09:00 | $28.26 | BUY | 1750 | $49,455.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 10:08:00 | $28.27 | BUY | 1750 | $49,472.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 10:07:00 | $28.33 | BUY | 1750 | $49,577.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $542.50 | 1.09% | 28 |
| 2026-09-24 10:06:00 | $28.36 | BUY | 1750 | $49,630.00 | 2026-10-22 10:58:00 | $28.65 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:05:00 | $28.31 | BUY | 1750 | $49,542.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:04:00 | $28.35 | BUY | 1750 | $49,612.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:03:00 | $28.36 | BUY | 1750 | $49,630.00 | 2026-10-22 10:58:00 | $28.65 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:02:00 | $28.37 | BUY | 1750 | $49,647.50 | 2026-10-22 11:00:00 | $28.66 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:01:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-10-22 11:10:00 | $28.69 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:00:00 | $28.41 | BUY | 1750 | $49,717.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 09:59:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-10-22 11:10:00 | $28.69 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 09:56:00 | $28.41 | BUY | 1750 | $49,717.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-23 15:28:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:27:00 | $28.50 | BUY | 1750 | $49,866.20 | 2026-10-22 11:28:00 | $28.79 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:26:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:25:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 15:24:00 | $28.46 | BUY | 1750 | $49,803.40 | 2026-10-22 11:12:00 | $28.75 | Sold | $509.08 | 1.02% | 29 |
| 2026-09-23 15:23:00 | $28.46 | BUY | 1750 | $49,808.70 | 2026-10-22 11:12:00 | $28.75 | Sold | $503.83 | 1.01% | 29 |
| 2026-09-23 15:22:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:21:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:20:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:19:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 15:18:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:17:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:16:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:15:00 | $28.46 | BUY | 1750 | $49,799.60 | 2026-10-22 11:12:00 | $28.75 | Sold | $512.92 | 1.03% | 29 |
| 2026-09-23 15:14:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:13:00 | $28.48 | BUY | 1750 | $49,831.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:12:00 | $28.47 | BUY | 1750 | $49,813.80 | 2026-10-22 11:13:00 | $28.77 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 15:11:00 | $28.45 | BUY | 1750 | $49,780.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $532.53 | 1.07% | 29 |
| 2026-09-23 15:10:00 | $28.44 | BUY | 1750 | $49,761.20 | 2026-10-22 11:11:00 | $28.73 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:09:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:08:00 | $28.43 | BUY | 1750 | $49,752.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 15:07:00 | $28.43 | BUY | 1750 | $49,743.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 15:06:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-10-22 11:10:00 | $28.69 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:05:00 | $28.42 | BUY | 1750 | $49,726.20 | 2026-10-22 11:11:00 | $28.73 | Sold | $551.25 | 1.11% | 29 |
| 2026-09-23 15:04:00 | $28.40 | BUY | 1750 | $49,705.80 | 2026-10-22 11:10:00 | $28.69 | Sold | $501.72 | 1.01% | 29 |
| 2026-09-23 15:03:00 | $28.39 | BUY | 1750 | $49,673.80 | 2026-10-22 11:03:00 | $28.68 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:02:00 | $28.39 | BUY | 1750 | $49,682.50 | 2026-10-22 11:03:00 | $28.68 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:01:00 | $28.41 | BUY | 1750 | $49,723.10 | 2026-10-22 11:11:00 | $28.73 | Sold | $554.40 | 1.11% | 29 |
| 2026-09-23 15:00:00 | $28.41 | BUY | 1750 | $49,722.20 | 2026-10-22 11:11:00 | $28.73 | Sold | $555.27 | 1.12% | 29 |
| 2026-09-23 14:59:00 | $28.42 | BUY | 1750 | $49,732.40 | 2026-10-22 11:11:00 | $28.73 | Sold | $545.12 | 1.1% | 29 |
| 2026-09-23 14:58:00 | $28.41 | BUY | 1750 | $49,714.90 | 2026-10-22 11:11:00 | $28.73 | Sold | $562.63 | 1.13% | 29 |
| 2026-09-23 14:57:00 | $28.41 | BUY | 1750 | $49,708.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $568.75 | 1.14% | 29 |
| 2026-09-23 14:56:00 | $28.41 | BUY | 1750 | $49,719.10 | 2026-10-22 11:11:00 | $28.73 | Sold | $558.42 | 1.12% | 29 |
| 2026-09-23 14:55:00 | $28.41 | BUY | 1750 | $49,721.40 | 2026-10-22 11:11:00 | $28.73 | Sold | $556.15 | 1.12% | 29 |
| 2026-09-23 14:54:00 | $28.41 | BUY | 1750 | $49,708.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $568.75 | 1.14% | 29 |
| 2026-09-23 14:53:00 | $28.42 | BUY | 1750 | $49,739.60 | 2026-10-22 11:11:00 | $28.73 | Sold | $537.95 | 1.08% | 29 |
| 2026-09-23 14:52:00 | $28.42 | BUY | 1750 | $49,742.40 | 2026-10-22 11:11:00 | $28.73 | Sold | $535.15 | 1.08% | 29 |
| 2026-09-23 14:51:00 | $28.43 | BUY | 1750 | $49,743.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:50:00 | $28.43 | BUY | 1750 | $49,743.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:49:00 | $28.43 | BUY | 1750 | $49,752.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 14:48:00 | $28.43 | BUY | 1750 | $49,743.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:47:00 | $28.42 | BUY | 1750 | $49,727.10 | 2026-10-22 11:11:00 | $28.73 | Sold | $550.37 | 1.11% | 29 |
| 2026-09-23 14:46:00 | $28.42 | BUY | 1750 | $49,726.60 | 2026-10-22 11:11:00 | $28.73 | Sold | $550.90 | 1.11% | 29 |
| 2026-09-23 14:45:00 | $28.41 | BUY | 1750 | $49,717.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $560.00 | 1.13% | 29 |
| 2026-09-23 14:44:00 | $28.42 | BUY | 1750 | $49,728.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $548.98 | 1.1% | 29 |
| 2026-09-23 14:43:00 | $28.42 | BUY | 1750 | $49,730.40 | 2026-10-22 11:11:00 | $28.73 | Sold | $547.05 | 1.1% | 29 |
| 2026-09-23 14:42:00 | $28.43 | BUY | 1750 | $49,743.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:41:00 | $28.42 | BUY | 1750 | $49,732.40 | 2026-10-22 11:11:00 | $28.73 | Sold | $545.12 | 1.1% | 29 |
| 2026-09-23 14:40:00 | $28.42 | BUY | 1750 | $49,735.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $542.50 | 1.09% | 29 |
| 2026-09-23 14:39:00 | $28.42 | BUY | 1750 | $49,727.60 | 2026-10-22 11:11:00 | $28.73 | Sold | $549.85 | 1.11% | 29 |
| 2026-09-23 14:38:00 | $28.41 | BUY | 1750 | $49,708.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $568.75 | 1.14% | 29 |
| 2026-09-23 14:37:00 | $28.42 | BUY | 1750 | $49,730.60 | 2026-10-22 11:11:00 | $28.73 | Sold | $546.88 | 1.1% | 29 |
| 2026-09-23 14:36:00 | $28.42 | BUY | 1750 | $49,739.60 | 2026-10-22 11:11:00 | $28.73 | Sold | $537.95 | 1.08% | 29 |
| 2026-09-23 14:35:00 | $28.46 | BUY | 1750 | $49,798.40 | 2026-10-22 11:12:00 | $28.75 | Sold | $514.15 | 1.03% | 29 |
| 2026-09-23 14:34:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:33:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:32:00 | $28.46 | BUY | 1750 | $49,797.60 | 2026-10-22 11:12:00 | $28.75 | Sold | $514.85 | 1.03% | 29 |
| 2026-09-23 14:31:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:30:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:29:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 14:28:00 | $28.48 | BUY | 1750 | $49,834.10 | 2026-10-22 11:13:00 | $28.77 | Sold | $513.45 | 1.03% | 29 |
| 2026-09-23 14:27:00 | $28.49 | BUY | 1750 | $49,852.20 | 2026-10-22 11:17:00 | $28.78 | Sold | $512.75 | 1.03% | 29 |
| 2026-09-23 14:26:00 | $28.48 | BUY | 1750 | $49,833.90 | 2026-10-22 11:13:00 | $28.77 | Sold | $513.62 | 1.03% | 29 |
| 2026-09-23 14:25:00 | $28.48 | BUY | 1750 | $49,842.10 | 2026-10-22 11:13:00 | $28.77 | Sold | $505.40 | 1.01% | 29 |
| 2026-09-23 14:24:00 | $28.48 | BUY | 1750 | $49,843.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $504.00 | 1.01% | 29 |
| 2026-09-23 13:57:00 | $28.49 | BUY | 1750 | $49,861.20 | 2026-10-22 11:17:00 | $28.78 | Sold | $503.83 | 1.01% | 29 |
| 2026-09-23 13:56:00 | $28.49 | BUY | 1750 | $49,848.80 | 2026-10-22 11:17:00 | $28.78 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:55:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 13:54:00 | $28.50 | BUY | 1750 | $49,866.20 | 2026-10-22 11:28:00 | $28.79 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:53:00 | $28.49 | BUY | 1750 | $49,864.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $500.50 | 1% | 29 |
| 2026-09-23 13:52:00 | $28.48 | BUY | 1750 | $49,842.40 | 2026-10-22 11:13:00 | $28.77 | Sold | $505.05 | 1.01% | 29 |
| 2026-09-23 13:51:00 | $28.48 | BUY | 1750 | $49,831.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:50:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 13:49:00 | $28.49 | BUY | 1750 | $49,852.90 | 2026-10-22 11:17:00 | $28.78 | Sold | $512.05 | 1.03% | 29 |
| 2026-09-23 13:48:00 | $28.50 | BUY | 1750 | $49,866.20 | 2026-10-22 11:28:00 | $28.79 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:47:00 | $28.49 | BUY | 1750 | $49,848.80 | 2026-10-22 11:17:00 | $28.78 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:46:00 | $28.48 | BUY | 1750 | $49,835.80 | 2026-10-22 11:13:00 | $28.77 | Sold | $511.70 | 1.03% | 29 |
| 2026-09-23 13:45:00 | $28.48 | BUY | 1750 | $49,840.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.32 | 1.02% | 29 |
| 2026-09-23 13:44:00 | $28.48 | BUY | 1750 | $49,831.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:43:00 | $28.47 | BUY | 1750 | $49,813.80 | 2026-10-22 11:13:00 | $28.77 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 13:42:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:41:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 13:40:00 | $28.44 | BUY | 1750 | $49,761.20 | 2026-10-22 11:11:00 | $28.73 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:39:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 13:38:00 | $28.45 | BUY | 1750 | $49,787.50 | 2026-10-22 11:12:00 | $28.75 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 13:37:00 | $28.47 | BUY | 1750 | $49,825.60 | 2026-10-22 11:13:00 | $28.77 | Sold | $521.85 | 1.05% | 29 |
| 2026-09-23 13:36:00 | $28.49 | BUY | 1750 | $49,852.60 | 2026-10-22 11:17:00 | $28.78 | Sold | $512.40 | 1.03% | 29 |
| 2026-09-23 13:35:00 | $28.48 | BUY | 1750 | $49,831.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:34:00 | $28.48 | BUY | 1750 | $49,832.60 | 2026-10-22 11:13:00 | $28.77 | Sold | $514.85 | 1.03% | 29 |
| 2026-09-23 13:33:00 | $28.48 | BUY | 1750 | $49,831.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:32:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:46:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:45:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:44:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:43:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:33:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:31:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:30:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:29:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:28:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:27:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:22:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:21:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:20:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:19:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:07:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:06:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:05:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:04:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:03:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:02:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:01:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:00:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:59:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:58:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:57:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:56:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:55:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:53:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:50:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:49:00 | $28.45 | BUY | 1750 | $49,787.50 | 2026-10-22 11:12:00 | $28.75 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:48:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:47:00 | $28.45 | BUY | 1750 | $49,787.50 | 2026-10-22 11:12:00 | $28.75 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:46:00 | $28.45 | BUY | 1750 | $49,787.50 | 2026-10-22 11:12:00 | $28.75 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:45:00 | $28.42 | BUY | 1750 | $49,735.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $542.50 | 1.09% | 29 |
| 2026-09-23 10:44:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:43:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:42:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:41:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:40:00 | $28.43 | BUY | 1750 | $49,752.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 10:39:00 | $28.41 | BUY | 1750 | $49,717.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $560.00 | 1.13% | 29 |
| 2026-09-23 10:38:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:37:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:36:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:35:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:34:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:29:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:28:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:27:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:26:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:25:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:24:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:14:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:13:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:12:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:11:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:10:00 | $28.43 | BUY | 1750 | $49,752.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 10:09:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:08:00 | $28.41 | BUY | 1750 | $49,717.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $560.00 | 1.13% | 29 |
| 2026-09-23 10:07:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-10-22 11:10:00 | $28.69 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:06:00 | $28.37 | BUY | 1750 | $49,647.50 | 2026-10-22 11:00:00 | $28.66 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:05:00 | $28.34 | BUY | 1750 | $49,595.00 | 2026-10-22 10:56:00 | $28.64 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 10:04:00 | $28.35 | BUY | 1750 | $49,612.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:03:00 | $28.36 | BUY | 1750 | $49,630.00 | 2026-10-22 10:58:00 | $28.65 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:02:00 | $28.38 | BUY | 1750 | $49,665.00 | 2026-10-22 11:02:00 | $28.67 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:01:00 | $28.36 | BUY | 1750 | $49,630.00 | 2026-10-22 10:58:00 | $28.65 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:00:00 | $28.35 | BUY | 1750 | $49,612.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:59:00 | $28.35 | BUY | 1750 | $49,612.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:58:00 | $28.35 | BUY | 1750 | $49,612.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:57:00 | $28.34 | BUY | 1750 | $49,595.00 | 2026-10-22 10:56:00 | $28.64 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 09:56:00 | $28.36 | BUY | 1750 | $49,630.00 | 2026-10-22 10:58:00 | $28.65 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:55:00 | $28.38 | BUY | 1750 | $49,665.00 | 2026-10-22 11:02:00 | $28.67 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:54:00 | $28.38 | BUY | 1750 | $49,665.00 | 2026-10-22 11:02:00 | $28.67 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:53:00 | $28.42 | BUY | 1750 | $49,735.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $542.50 | 1.09% | 29 |
| 2026-09-23 09:52:00 | $28.45 | BUY | 1750 | $49,787.50 | 2026-10-22 11:12:00 | $28.75 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:51:00 | $28.52 | BUY | 1750 | $49,910.00 | 2026-10-22 11:29:00 | $28.82 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:50:00 | $28.51 | BUY | 1750 | $49,892.50 | 2026-10-22 11:29:00 | $28.82 | Sold | $542.50 | 1.09% | 29 |
| 2026-09-23 09:49:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:48:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:47:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:46:00 | $28.53 | BUY | 1750 | $49,927.50 | 2026-10-22 11:29:00 | $28.82 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:45:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:44:00 | $28.54 | BUY | 1750 | $49,945.00 | 2026-10-22 11:30:00 | $28.89 | Sold | $612.50 | 1.23% | 29 |
| 2026-09-23 09:43:00 | $28.53 | BUY | 1750 | $49,927.50 | 2026-10-22 11:29:00 | $28.82 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:42:00 | $28.58 | BUY | 1750 | $50,015.00 | 2026-10-22 11:30:00 | $28.89 | Sold | $542.50 | 1.08% | 29 |
| 2026-09-23 09:41:00 | $28.59 | BUY | 1750 | $50,032.50 | 2026-10-22 11:30:00 | $28.89 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:40:00 | $28.58 | BUY | 1750 | $50,015.00 | 2026-10-22 11:30:00 | $28.89 | Sold | $542.50 | 1.08% | 29 |
| 2026-09-23 09:39:00 | $28.64 | BUY | 1750 | $50,120.00 | 2026-10-22 11:40:00 | $28.94 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:38:00 | $28.63 | BUY | 1750 | $50,102.50 | 2026-10-22 11:40:00 | $28.94 | Sold | $542.50 | 1.08% | 29 |
| 2026-09-23 09:37:00 | $28.59 | BUY | 1750 | $50,032.50 | 2026-10-22 11:30:00 | $28.89 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:36:00 | $28.63 | BUY | 1750 | $50,102.50 | 2026-10-22 11:40:00 | $28.94 | Sold | $542.50 | 1.08% | 29 |
| 2026-09-23 09:35:00 | $28.65 | BUY | 1750 | $50,137.50 | 2026-10-22 11:40:00 | $28.94 | Sold | $507.50 | 1.01% | 29 |
| 2026-09-23 09:34:00 | $28.72 | BUY | 1750 | $50,260.00 | 2026-10-22 11:44:00 | $29.02 | Sold | $525.00 | 1.04% | 29 |
| 2026-09-23 09:30:00 | $28.67 | BUY | 1750 | $50,172.50 | 2026-10-22 11:43:00 | $28.98 | Sold | $542.50 | 1.08% | 29 |
| 2026-09-22 15:59:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 15:58:00 | $28.79 | BUY | 1720 | $49,510.20 | 2026-10-22 11:47:00 | $29.09 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 15:57:00 | $28.79 | BUY | 1720 | $49,510.20 | 2026-10-22 11:47:00 | $29.09 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 15:56:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 15:55:00 | $28.76 | BUY | 1720 | $49,458.60 | 2026-10-22 11:46:00 | $29.07 | Sold | $541.80 | 1.1% | 30 |
| 2026-09-22 15:54:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-10-22 11:51:00 | $29.12 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 15:53:00 | $28.90 | BUY | 1720 | $49,713.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $511.01 | 1.03% | 30 |
| 2026-09-22 15:52:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 15:51:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 15:50:00 | $28.86 | BUY | 1720 | $49,645.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $527.01 | 1.06% | 30 |
| 2026-09-22 15:26:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 15:25:00 | $28.91 | BUY | 1720 | $49,729.00 | 2026-10-22 15:44:00 | $29.23 | Sold | $546.62 | 1.1% | 30 |
| 2026-09-22 15:24:00 | $28.92 | BUY | 1720 | $49,738.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $536.81 | 1.08% | 30 |
| 2026-09-22 15:23:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:22:00 | $28.91 | BUY | 1720 | $49,724.00 | 2026-10-22 15:44:00 | $29.23 | Sold | $551.60 | 1.11% | 30 |
| 2026-09-22 15:21:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:20:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:19:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 15:18:00 | $28.91 | BUY | 1720 | $49,721.90 | 2026-10-22 15:34:00 | $29.20 | Sold | $502.07 | 1.01% | 30 |
| 2026-09-22 15:17:00 | $28.91 | BUY | 1720 | $49,720.40 | 2026-10-22 15:34:00 | $29.20 | Sold | $503.62 | 1.01% | 30 |
| 2026-09-22 15:16:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:15:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-10-22 15:34:00 | $29.20 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 15:13:00 | $28.91 | BUY | 1720 | $49,733.60 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.97 | 1.09% | 30 |
| 2026-09-22 15:12:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:11:00 | $28.87 | BUY | 1720 | $49,659.70 | 2026-10-22 14:43:00 | $29.17 | Sold | $512.73 | 1.03% | 30 |
| 2026-09-22 15:10:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 15:09:00 | $28.87 | BUY | 1720 | $49,662.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $509.98 | 1.03% | 30 |
| 2026-09-22 15:08:00 | $28.86 | BUY | 1720 | $49,643.70 | 2026-10-22 14:43:00 | $29.17 | Sold | $528.73 | 1.07% | 30 |
| 2026-09-22 15:07:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 15:06:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 15:05:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 15:04:00 | $28.86 | BUY | 1720 | $49,637.50 | 2026-10-22 14:43:00 | $29.17 | Sold | $534.92 | 1.08% | 30 |
| 2026-09-22 15:03:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 15:02:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-10-22 14:43:00 | $29.17 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:01:00 | $28.82 | BUY | 1720 | $49,576.80 | 2026-10-22 11:51:00 | $29.12 | Sold | $509.64 | 1.03% | 30 |
| 2026-09-22 15:00:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-10-22 11:51:00 | $29.12 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:59:00 | $28.82 | BUY | 1720 | $49,568.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $518.24 | 1.05% | 30 |
| 2026-09-22 14:58:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:57:00 | $28.84 | BUY | 1720 | $49,602.90 | 2026-10-22 11:52:00 | $29.13 | Sold | $500.69 | 1.01% | 30 |
| 2026-09-22 14:56:00 | $28.81 | BUY | 1720 | $49,557.30 | 2026-10-22 11:51:00 | $29.12 | Sold | $529.07 | 1.07% | 30 |
| 2026-09-22 14:55:00 | $28.84 | BUY | 1720 | $49,598.40 | 2026-10-22 11:52:00 | $29.13 | Sold | $505.16 | 1.02% | 30 |
| 2026-09-22 14:54:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:53:00 | $28.84 | BUY | 1720 | $49,604.10 | 2026-10-22 14:43:00 | $29.17 | Sold | $568.29 | 1.15% | 30 |
| 2026-09-22 14:52:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $559.00 | 1.13% | 30 |
| 2026-09-22 14:51:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:50:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-10-22 11:51:00 | $29.12 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:49:00 | $28.82 | BUY | 1720 | $49,562.80 | 2026-10-22 11:51:00 | $29.12 | Sold | $523.57 | 1.06% | 30 |
| 2026-09-22 14:48:00 | $28.81 | BUY | 1720 | $49,544.60 | 2026-10-22 11:48:00 | $29.10 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:47:00 | $28.78 | BUY | 1720 | $49,506.10 | 2026-10-22 11:47:00 | $29.09 | Sold | $528.73 | 1.07% | 30 |
| 2026-09-22 14:46:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-10-22 11:46:00 | $29.07 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:45:00 | $28.77 | BUY | 1720 | $49,475.80 | 2026-10-22 11:46:00 | $29.07 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 14:44:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:43:00 | $28.81 | BUY | 1720 | $49,552.70 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.72 | 1.08% | 30 |
| 2026-09-22 14:42:00 | $28.81 | BUY | 1720 | $49,553.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.03 | 1.08% | 30 |
| 2026-09-22 14:41:00 | $28.81 | BUY | 1720 | $49,544.80 | 2026-10-22 11:48:00 | $29.10 | Sold | $507.23 | 1.02% | 30 |
| 2026-09-22 14:40:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:39:00 | $28.82 | BUY | 1720 | $49,568.30 | 2026-10-22 11:51:00 | $29.12 | Sold | $518.06 | 1.05% | 30 |
| 2026-09-22 14:38:00 | $28.81 | BUY | 1720 | $49,559.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $527.01 | 1.06% | 30 |
| 2026-09-22 14:37:00 | $28.81 | BUY | 1720 | $49,544.60 | 2026-10-22 11:48:00 | $29.10 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:36:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:35:00 | $28.83 | BUY | 1720 | $49,581.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $505.16 | 1.02% | 30 |
| 2026-09-22 14:34:00 | $28.86 | BUY | 1720 | $49,637.50 | 2026-10-22 14:43:00 | $29.17 | Sold | $534.92 | 1.08% | 30 |
| 2026-09-22 14:33:00 | $28.87 | BUY | 1720 | $49,660.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $512.22 | 1.03% | 30 |
| 2026-09-22 14:32:00 | $28.85 | BUY | 1720 | $49,626.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $546.44 | 1.1% | 30 |
| 2026-09-22 14:31:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:30:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-10-22 15:10:00 | $29.18 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:29:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 14:28:00 | $28.89 | BUY | 1720 | $49,693.40 | 2026-10-22 15:34:00 | $29.20 | Sold | $530.62 | 1.07% | 30 |
| 2026-09-22 14:27:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:26:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-10-22 15:10:00 | $29.18 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:25:00 | $28.90 | BUY | 1720 | $49,706.30 | 2026-10-22 15:34:00 | $29.20 | Sold | $517.72 | 1.04% | 30 |
| 2026-09-22 14:24:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 14:22:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-10-22 15:34:00 | $29.20 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:17:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 13:53:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 13:52:00 | $28.92 | BUY | 1720 | $49,742.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.37 | 1.07% | 30 |
| 2026-09-22 13:51:00 | $28.92 | BUY | 1720 | $49,740.00 | 2026-10-22 15:44:00 | $29.23 | Sold | $535.61 | 1.08% | 30 |
| 2026-09-22 13:49:00 | $28.91 | BUY | 1720 | $49,725.00 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.57 | 1.11% | 30 |
| 2026-09-22 13:48:00 | $28.90 | BUY | 1720 | $49,715.40 | 2026-10-22 15:34:00 | $29.20 | Sold | $508.60 | 1.02% | 30 |
| 2026-09-22 13:46:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 12:05:00 | $28.91 | BUY | 1720 | $49,733.60 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.97 | 1.09% | 30 |
| 2026-09-22 12:02:00 | $28.91 | BUY | 1720 | $49,732.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $542.83 | 1.09% | 30 |
| 2026-09-22 12:00:00 | $28.83 | BUY | 1720 | $49,580.70 | 2026-10-22 11:51:00 | $29.12 | Sold | $505.68 | 1.02% | 30 |
| 2026-09-22 11:59:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 11:58:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-10-22 11:51:00 | $29.12 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 11:57:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 11:56:00 | $28.84 | BUY | 1720 | $49,604.30 | 2026-10-22 14:43:00 | $29.17 | Sold | $568.12 | 1.15% | 30 |
| 2026-09-22 11:55:00 | $28.84 | BUY | 1720 | $49,610.60 | 2026-10-22 14:43:00 | $29.17 | Sold | $561.75 | 1.13% | 30 |
| 2026-09-22 11:54:00 | $28.84 | BUY | 1720 | $49,612.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $560.20 | 1.13% | 30 |
| 2026-09-22 11:53:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 11:52:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 11:51:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 11:50:00 | $28.85 | BUY | 1720 | $49,615.10 | 2026-10-22 14:43:00 | $29.17 | Sold | $557.28 | 1.12% | 30 |
| 2026-09-22 11:49:00 | $28.85 | BUY | 1720 | $49,619.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $552.64 | 1.11% | 30 |
| 2026-09-22 11:48:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 11:47:00 | $28.84 | BUY | 1720 | $49,609.60 | 2026-10-22 14:43:00 | $29.17 | Sold | $562.78 | 1.13% | 30 |
| 2026-09-22 11:46:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-10-22 14:43:00 | $29.17 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 11:45:00 | $28.84 | BUY | 1720 | $49,606.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $566.40 | 1.14% | 30 |
| 2026-09-22 11:44:00 | $28.83 | BUY | 1720 | $49,590.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $513.42 | 1.04% | 30 |
| 2026-09-22 11:43:00 | $28.84 | BUY | 1720 | $49,598.80 | 2026-10-22 11:52:00 | $29.13 | Sold | $504.82 | 1.02% | 30 |
| 2026-09-22 11:42:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 11:41:00 | $28.83 | BUY | 1720 | $49,594.80 | 2026-10-22 11:52:00 | $29.13 | Sold | $508.78 | 1.03% | 30 |
| 2026-09-22 11:40:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:39:00 | $28.83 | BUY | 1720 | $49,592.10 | 2026-10-22 11:52:00 | $29.13 | Sold | $511.53 | 1.03% | 30 |
| 2026-09-22 11:38:00 | $28.85 | BUY | 1720 | $49,621.50 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.92 | 1.11% | 30 |
| 2026-09-22 11:37:00 | $28.83 | BUY | 1720 | $49,582.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $503.96 | 1.02% | 30 |
| 2026-09-22 11:36:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:35:00 | $28.86 | BUY | 1720 | $49,632.50 | 2026-10-22 14:43:00 | $29.17 | Sold | $539.91 | 1.09% | 30 |
| 2026-09-22 11:34:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 11:33:00 | $28.91 | BUY | 1720 | $49,723.50 | 2026-10-22 15:34:00 | $29.20 | Sold | $500.52 | 1.01% | 30 |
| 2026-09-22 11:32:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-10-22 15:34:00 | $29.20 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 11:31:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 11:30:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:28:00 | $28.91 | BUY | 1720 | $49,731.70 | 2026-10-22 15:44:00 | $29.23 | Sold | $543.86 | 1.09% | 30 |
| 2026-09-22 11:27:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 11:26:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 11:25:00 | $28.89 | BUY | 1720 | $49,689.40 | 2026-10-22 15:10:00 | $29.18 | Sold | $500.18 | 1.01% | 30 |
| 2026-09-22 11:24:00 | $28.89 | BUY | 1720 | $49,686.80 | 2026-10-22 15:10:00 | $29.18 | Sold | $502.76 | 1.01% | 30 |
| 2026-09-22 11:23:00 | $28.88 | BUY | 1720 | $49,680.10 | 2026-10-22 15:10:00 | $29.18 | Sold | $509.46 | 1.03% | 30 |
| 2026-09-22 11:22:00 | $28.90 | BUY | 1720 | $49,705.90 | 2026-10-22 15:34:00 | $29.20 | Sold | $518.06 | 1.04% | 30 |
| 2026-09-22 11:21:00 | $28.90 | BUY | 1720 | $49,707.10 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.86 | 1.04% | 30 |
| 2026-09-22 11:20:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 11:19:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 11:18:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:17:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:16:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:15:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 11:14:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 11:13:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 11:12:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:11:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:10:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 11:09:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:08:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:07:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 11:06:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:05:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:04:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 11:03:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 11:02:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:01:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:00:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:59:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:58:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:57:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:56:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:55:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:54:00 | $28.72 | BUY | 1720 | $49,398.40 | 2026-10-22 11:44:00 | $29.02 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:53:00 | $28.73 | BUY | 1720 | $49,415.60 | 2026-10-22 11:45:00 | $29.04 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:52:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:51:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:50:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:49:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:48:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:47:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-10-22 11:46:00 | $29.07 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:46:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:45:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:44:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:43:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:42:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:41:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:40:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:39:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:38:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:37:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:36:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:35:00 | $28.72 | BUY | 1720 | $49,398.40 | 2026-10-22 11:44:00 | $29.02 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:34:00 | $28.71 | BUY | 1720 | $49,381.20 | 2026-10-22 11:44:00 | $29.02 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:33:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:32:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:31:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:30:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:29:00 | $28.72 | BUY | 1720 | $49,398.40 | 2026-10-22 11:44:00 | $29.02 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:28:00 | $28.73 | BUY | 1720 | $49,415.60 | 2026-10-22 11:45:00 | $29.04 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:27:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:26:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-10-22 11:46:00 | $29.07 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:25:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:24:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:23:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:22:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:21:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:20:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:19:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:18:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:17:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:16:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 10:15:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:14:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 10:13:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:12:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:11:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 10:10:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:09:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:05:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 10:04:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:03:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 10:02:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:01:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:00:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 09:59:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:58:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 09:57:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:56:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:55:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 09:54:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 09:53:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:51:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:48:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 09:47:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:45:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 09:44:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-21 15:59:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 15:57:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-10-22 15:34:00 | $29.20 | Sold | $507.40 | 1.02% | 31 |
| 2026-09-21 11:15:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:46:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:45:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:44:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:43:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:42:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:41:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:40:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 10:39:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 10:38:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 10:37:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 10:36:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:35:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:34:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:33:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:32:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:31:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:30:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:29:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:28:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:27:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:26:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:25:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:24:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:23:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:22:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:21:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 10:20:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:19:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:18:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:17:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:16:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:15:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:14:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:13:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:12:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:11:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:10:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:09:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:08:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:07:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:06:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:05:00 | $28.72 | BUY | 1720 | $49,398.40 | 2026-10-22 11:44:00 | $29.02 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:04:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:03:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:02:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:01:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:00:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:59:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:58:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:57:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:56:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 09:55:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 09:54:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:53:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:52:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 09:51:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:50:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 09:49:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:48:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-10-22 11:46:00 | $29.07 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:47:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 09:46:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:45:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:44:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 09:43:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:42:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:41:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 09:40:00 | $28.93 | BUY | 1720 | $49,759.60 | 2026-10-22 15:44:00 | $29.23 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:39:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-10-26 09:37:00 | $29.30 | Sold | $516.00 | 1.03% | 35 |
| 2026-09-21 09:38:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-10-26 09:37:00 | $29.30 | Sold | $516.00 | 1.03% | 35 |
| 2026-09-21 09:37:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-10-26 10:09:00 | $29.34 | Sold | $516.00 | 1.03% | 35 |
| 2026-09-21 09:36:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-10-26 10:37:00 | $29.41 | Sold | $584.80 | 1.17% | 35 |
| 2026-09-21 09:35:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-10-26 10:37:00 | $29.41 | Sold | $567.60 | 1.13% | 35 |
| 2026-09-21 09:34:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-10-26 10:37:00 | $29.41 | Sold | $550.40 | 1.1% | 35 |
| 2026-09-21 09:33:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-10-29 11:07:00 | $29.53 | Sold | $550.40 | 1.1% | 38 |
| 2026-09-21 09:32:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-10-26 10:37:00 | $29.41 | Sold | $567.60 | 1.13% | 35 |
| 2026-09-21 09:31:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-10-26 10:37:00 | $29.41 | Sold | $533.20 | 1.07% | 35 |
| 2026-09-21 09:30:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-10-29 11:07:00 | $29.53 | Sold | $516.00 | 1.03% | 38 |
| 2026-09-18 15:59:00 | $29.28 | BUY | 1710 | $50,068.80 | 2026-10-29 15:47:00 | $29.58 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:58:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:57:00 | $29.25 | BUY | 1710 | $50,008.90 | 2026-10-29 12:08:00 | $29.55 | Sold | $521.55 | 1.04% | 41 |
| 2026-09-18 15:56:00 | $29.29 | BUY | 1710 | $50,085.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,658.70 | 3.31% | 42 |
| 2026-09-18 15:55:00 | $29.28 | BUY | 1710 | $50,064.90 | 2026-10-29 15:47:00 | $29.58 | Sold | $508.38 | 1.02% | 41 |
| 2026-09-18 15:54:00 | $29.30 | BUY | 1710 | $50,103.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,641.60 | 3.28% | 42 |
| 2026-09-18 15:53:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:52:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:51:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:50:00 | $29.21 | BUY | 1710 | $49,949.10 | 2026-10-29 11:07:00 | $29.53 | Sold | $547.20 | 1.1% | 41 |
| 2026-09-18 15:49:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 15:48:00 | $29.37 | BUY | 1710 | $50,214.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,530.45 | 3.05% | 42 |
| 2026-09-18 15:47:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 15:46:00 | $29.34 | BUY | 1710 | $50,171.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,573.20 | 3.14% | 42 |
| 2026-09-18 15:45:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 15:43:00 | $29.34 | BUY | 1710 | $50,176.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,567.73 | 3.12% | 42 |
| 2026-09-18 15:42:00 | $29.36 | BUY | 1710 | $50,203.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,541.39 | 3.07% | 42 |
| 2026-09-18 15:41:00 | $29.32 | BUY | 1710 | $50,137.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.40 | 3.21% | 42 |
| 2026-09-18 15:40:00 | $29.33 | BUY | 1710 | $50,154.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,590.30 | 3.17% | 42 |
| 2026-09-18 15:39:00 | $29.30 | BUY | 1710 | $50,102.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,642.28 | 3.28% | 42 |
| 2026-09-18 15:38:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 15:37:00 | $29.31 | BUY | 1710 | $50,111.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,633.05 | 3.26% | 42 |
| 2026-09-18 15:36:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 15:35:00 | $29.26 | BUY | 1710 | $50,029.00 | 2026-10-29 12:08:00 | $29.55 | Sold | $501.54 | 1% | 41 |
| 2026-09-18 15:34:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 15:33:00 | $29.26 | BUY | 1710 | $50,042.50 | 2026-10-29 15:06:00 | $29.56 | Sold | $502.57 | 1% | 41 |
| 2026-09-18 15:32:00 | $29.24 | BUY | 1710 | $49,995.40 | 2026-10-29 11:07:00 | $29.53 | Sold | $500.86 | 1% | 41 |
| 2026-09-18 15:31:00 | $29.24 | BUY | 1710 | $50,000.40 | 2026-10-29 12:08:00 | $29.55 | Sold | $530.10 | 1.06% | 41 |
| 2026-09-18 15:30:00 | $29.24 | BUY | 1710 | $49,991.90 | 2026-10-29 11:07:00 | $29.53 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:29:00 | $29.24 | BUY | 1710 | $50,008.30 | 2026-10-29 12:08:00 | $29.55 | Sold | $522.23 | 1.04% | 41 |
| 2026-09-18 15:28:00 | $29.23 | BUY | 1710 | $49,983.30 | 2026-10-29 11:07:00 | $29.53 | Sold | $513.00 | 1.03% | 41 |
| 2026-09-18 15:27:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:26:00 | $29.24 | BUY | 1710 | $49,995.30 | 2026-10-29 11:07:00 | $29.53 | Sold | $501.03 | 1% | 41 |
| 2026-09-18 15:25:00 | $29.24 | BUY | 1710 | $50,007.80 | 2026-10-29 12:08:00 | $29.55 | Sold | $522.75 | 1.05% | 41 |
| 2026-09-18 15:24:00 | $29.22 | BUY | 1710 | $49,962.40 | 2026-10-29 11:07:00 | $29.53 | Sold | $533.86 | 1.07% | 41 |
| 2026-09-18 15:23:00 | $29.21 | BUY | 1710 | $49,951.30 | 2026-10-29 11:07:00 | $29.53 | Sold | $544.98 | 1.09% | 41 |
| 2026-09-18 15:22:00 | $29.24 | BUY | 1710 | $50,000.40 | 2026-10-29 12:08:00 | $29.55 | Sold | $530.10 | 1.06% | 41 |
| 2026-09-18 15:21:00 | $29.22 | BUY | 1710 | $49,966.20 | 2026-10-29 11:07:00 | $29.53 | Sold | $530.10 | 1.06% | 41 |
| 2026-09-18 15:20:00 | $29.19 | BUY | 1710 | $49,920.70 | 2026-10-29 10:33:00 | $29.49 | Sold | $507.19 | 1.02% | 41 |
| 2026-09-18 15:19:00 | $29.19 | BUY | 1710 | $49,922.90 | 2026-10-29 10:33:00 | $29.49 | Sold | $504.96 | 1.01% | 41 |
| 2026-09-18 15:18:00 | $29.19 | BUY | 1710 | $49,918.70 | 2026-10-29 10:33:00 | $29.49 | Sold | $509.24 | 1.02% | 41 |
| 2026-09-18 15:17:00 | $29.20 | BUY | 1710 | $49,940.40 | 2026-10-29 10:41:00 | $29.50 | Sold | $504.62 | 1.01% | 41 |
| 2026-09-18 15:16:00 | $29.19 | BUY | 1710 | $49,914.20 | 2026-10-29 10:33:00 | $29.49 | Sold | $513.68 | 1.03% | 41 |
| 2026-09-18 15:15:00 | $29.19 | BUY | 1710 | $49,906.40 | 2026-10-29 10:31:00 | $29.48 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:14:00 | $29.20 | BUY | 1710 | $49,933.70 | 2026-10-29 10:41:00 | $29.50 | Sold | $511.29 | 1.02% | 41 |
| 2026-09-18 15:13:00 | $29.21 | BUY | 1710 | $49,949.10 | 2026-10-29 11:07:00 | $29.53 | Sold | $547.20 | 1.1% | 41 |
| 2026-09-18 15:12:00 | $29.20 | BUY | 1710 | $49,924.10 | 2026-10-29 10:33:00 | $29.49 | Sold | $503.77 | 1.01% | 41 |
| 2026-09-18 15:11:00 | $29.21 | BUY | 1710 | $49,956.10 | 2026-10-29 11:07:00 | $29.53 | Sold | $540.19 | 1.08% | 41 |
| 2026-09-18 15:10:00 | $29.21 | BUY | 1710 | $49,951.70 | 2026-10-29 11:07:00 | $29.53 | Sold | $544.64 | 1.09% | 41 |
| 2026-09-18 15:09:00 | $29.21 | BUY | 1710 | $49,954.60 | 2026-10-29 11:07:00 | $29.53 | Sold | $541.73 | 1.08% | 41 |
| 2026-09-18 15:08:00 | $29.21 | BUY | 1710 | $49,949.10 | 2026-10-29 11:07:00 | $29.53 | Sold | $547.20 | 1.1% | 41 |
| 2026-09-18 15:07:00 | $29.22 | BUY | 1710 | $49,970.50 | 2026-10-29 11:07:00 | $29.53 | Sold | $525.83 | 1.05% | 41 |
| 2026-09-18 15:06:00 | $29.21 | BUY | 1710 | $49,949.10 | 2026-10-29 11:07:00 | $29.53 | Sold | $547.20 | 1.1% | 41 |
| 2026-09-18 15:05:00 | $29.23 | BUY | 1710 | $49,990.60 | 2026-10-29 11:07:00 | $29.53 | Sold | $505.65 | 1.01% | 41 |
| 2026-09-18 15:04:00 | $29.24 | BUY | 1710 | $49,991.90 | 2026-10-29 11:07:00 | $29.53 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:03:00 | $29.22 | BUY | 1710 | $49,966.20 | 2026-10-29 11:07:00 | $29.53 | Sold | $530.10 | 1.06% | 41 |
| 2026-09-18 15:02:00 | $29.26 | BUY | 1710 | $50,036.00 | 2026-10-29 15:06:00 | $29.56 | Sold | $509.07 | 1.02% | 41 |
| 2026-09-18 15:01:00 | $29.23 | BUY | 1710 | $49,983.30 | 2026-10-29 11:07:00 | $29.53 | Sold | $513.00 | 1.03% | 41 |
| 2026-09-18 15:00:00 | $29.26 | BUY | 1710 | $50,037.90 | 2026-10-29 15:06:00 | $29.56 | Sold | $507.19 | 1.01% | 41 |
| 2026-09-18 14:59:00 | $29.27 | BUY | 1710 | $50,054.60 | 2026-10-29 15:08:00 | $29.57 | Sold | $501.54 | 1% | 41 |
| 2026-09-18 14:58:00 | $29.27 | BUY | 1710 | $50,051.40 | 2026-10-29 15:08:00 | $29.57 | Sold | $504.79 | 1.01% | 41 |
| 2026-09-18 14:57:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:56:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:55:00 | $29.26 | BUY | 1710 | $50,040.80 | 2026-10-29 15:06:00 | $29.56 | Sold | $504.28 | 1.01% | 41 |
| 2026-09-18 14:54:00 | $29.27 | BUY | 1710 | $50,047.90 | 2026-10-29 15:08:00 | $29.57 | Sold | $508.21 | 1.02% | 41 |
| 2026-09-18 14:53:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 14:52:00 | $29.27 | BUY | 1710 | $50,054.30 | 2026-10-29 15:08:00 | $29.57 | Sold | $501.89 | 1% | 41 |
| 2026-09-18 14:51:00 | $29.28 | BUY | 1710 | $50,061.80 | 2026-10-29 15:09:00 | $29.57 | Sold | $502.91 | 1% | 41 |
| 2026-09-18 14:50:00 | $29.28 | BUY | 1710 | $50,076.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,668.11 | 3.33% | 42 |
| 2026-09-18 14:49:00 | $29.29 | BUY | 1710 | $50,077.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,667.25 | 3.33% | 42 |
| 2026-09-18 14:48:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:47:00 | $29.28 | BUY | 1710 | $50,068.80 | 2026-10-29 15:47:00 | $29.58 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:46:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 14:45:00 | $29.27 | BUY | 1710 | $50,048.80 | 2026-10-29 15:08:00 | $29.57 | Sold | $507.36 | 1.01% | 41 |
| 2026-09-18 14:44:00 | $29.26 | BUY | 1710 | $50,041.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $503.94 | 1.01% | 41 |
| 2026-09-18 14:43:00 | $29.26 | BUY | 1710 | $50,034.60 | 2026-10-29 15:06:00 | $29.56 | Sold | $510.43 | 1.02% | 41 |
| 2026-09-18 14:42:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 14:41:00 | $29.27 | BUY | 1710 | $50,051.70 | 2026-10-29 15:08:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:40:00 | $29.27 | BUY | 1710 | $50,051.70 | 2026-10-29 15:08:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:39:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:38:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:37:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 14:36:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 14:35:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:34:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:33:00 | $29.27 | BUY | 1710 | $50,053.40 | 2026-10-29 15:08:00 | $29.57 | Sold | $502.74 | 1% | 41 |
| 2026-09-18 14:32:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 14:31:00 | $29.26 | BUY | 1710 | $50,037.90 | 2026-10-29 15:06:00 | $29.56 | Sold | $507.19 | 1.01% | 41 |
| 2026-09-18 14:30:00 | $29.29 | BUY | 1710 | $50,089.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,655.45 | 3.31% | 42 |
| 2026-09-18 14:29:00 | $29.30 | BUY | 1710 | $50,102.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,641.94 | 3.28% | 42 |
| 2026-09-18 14:28:00 | $29.30 | BUY | 1710 | $50,101.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,642.80 | 3.28% | 42 |
| 2026-09-18 14:27:00 | $29.31 | BUY | 1710 | $50,111.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,633.05 | 3.26% | 42 |
| 2026-09-18 14:26:00 | $29.31 | BUY | 1710 | $50,127.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,617.15 | 3.23% | 42 |
| 2026-09-18 14:25:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 14:24:00 | $29.31 | BUY | 1710 | $50,117.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,627.07 | 3.25% | 42 |
| 2026-09-18 14:23:00 | $29.30 | BUY | 1710 | $50,108.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,635.79 | 3.26% | 42 |
| 2026-09-18 14:22:00 | $29.31 | BUY | 1710 | $50,111.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,633.05 | 3.26% | 42 |
| 2026-09-18 14:21:00 | $29.30 | BUY | 1710 | $50,095.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,648.95 | 3.29% | 42 |
| 2026-09-18 14:20:00 | $29.29 | BUY | 1710 | $50,092.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,652.37 | 3.3% | 42 |
| 2026-09-18 14:19:00 | $29.30 | BUY | 1710 | $50,104.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,640.06 | 3.27% | 42 |
| 2026-09-18 14:18:00 | $29.30 | BUY | 1710 | $50,102.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,642.28 | 3.28% | 42 |
| 2026-09-18 14:17:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 14:16:00 | $29.30 | BUY | 1710 | $50,108.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,635.96 | 3.26% | 42 |
| 2026-09-18 14:15:00 | $29.30 | BUY | 1710 | $50,095.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,649.30 | 3.29% | 42 |
| 2026-09-18 14:14:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 14:13:00 | $29.28 | BUY | 1710 | $50,067.10 | 2026-10-29 15:47:00 | $29.58 | Sold | $506.16 | 1.01% | 41 |
| 2026-09-18 14:12:00 | $29.32 | BUY | 1710 | $50,134.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,609.97 | 3.21% | 42 |
| 2026-09-18 14:11:00 | $29.28 | BUY | 1710 | $50,073.10 | 2026-10-29 15:47:00 | $29.58 | Sold | $500.18 | 1% | 41 |
| 2026-09-18 14:10:00 | $29.28 | BUY | 1710 | $50,062.80 | 2026-10-29 15:09:00 | $29.57 | Sold | $501.89 | 1% | 41 |
| 2026-09-18 14:09:00 | $29.33 | BUY | 1710 | $50,148.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,595.94 | 3.18% | 42 |
| 2026-09-18 14:08:00 | $29.34 | BUY | 1710 | $50,163.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.24 | 3.15% | 42 |
| 2026-09-18 14:07:00 | $29.35 | BUY | 1710 | $50,186.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,558.32 | 3.11% | 42 |
| 2026-09-18 14:06:00 | $29.35 | BUY | 1710 | $50,190.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,554.39 | 3.1% | 42 |
| 2026-09-18 14:05:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 14:04:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 14:03:00 | $29.29 | BUY | 1710 | $50,091.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,652.71 | 3.3% | 42 |
| 2026-09-18 14:02:00 | $29.30 | BUY | 1710 | $50,102.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,642.46 | 3.28% | 42 |
| 2026-09-18 14:01:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 14:00:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 13:59:00 | $29.28 | BUY | 1710 | $50,069.10 | 2026-10-29 15:47:00 | $29.58 | Sold | $504.11 | 1.01% | 41 |
| 2026-09-18 13:58:00 | $29.27 | BUY | 1710 | $50,051.70 | 2026-10-29 15:08:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 13:57:00 | $29.23 | BUY | 1710 | $49,990.00 | 2026-10-29 11:07:00 | $29.53 | Sold | $506.33 | 1.01% | 41 |
| 2026-09-18 13:56:00 | $29.23 | BUY | 1710 | $49,986.40 | 2026-10-29 11:07:00 | $29.53 | Sold | $509.92 | 1.02% | 41 |
| 2026-09-18 13:55:00 | $29.23 | BUY | 1710 | $49,991.20 | 2026-10-29 11:07:00 | $29.53 | Sold | $505.13 | 1.01% | 41 |
| 2026-09-18 13:54:00 | $29.23 | BUY | 1710 | $49,981.60 | 2026-10-29 11:07:00 | $29.53 | Sold | $514.71 | 1.03% | 41 |
| 2026-09-18 13:53:00 | $29.23 | BUY | 1710 | $49,979.70 | 2026-10-29 11:07:00 | $29.53 | Sold | $516.59 | 1.03% | 41 |
| 2026-09-18 13:52:00 | $29.24 | BUY | 1710 | $49,991.90 | 2026-10-29 11:07:00 | $29.53 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 13:51:00 | $29.22 | BUY | 1710 | $49,966.20 | 2026-10-29 11:07:00 | $29.53 | Sold | $530.10 | 1.06% | 41 |
| 2026-09-18 13:50:00 | $29.23 | BUY | 1710 | $49,974.80 | 2026-10-29 11:07:00 | $29.53 | Sold | $521.55 | 1.04% | 41 |
| 2026-09-18 13:49:00 | $29.23 | BUY | 1710 | $49,974.80 | 2026-10-29 11:07:00 | $29.53 | Sold | $521.55 | 1.04% | 41 |
| 2026-09-18 13:48:00 | $29.23 | BUY | 1710 | $49,983.30 | 2026-10-29 11:07:00 | $29.53 | Sold | $513.00 | 1.03% | 41 |
| 2026-09-18 13:47:00 | $29.25 | BUY | 1710 | $50,016.00 | 2026-10-29 12:08:00 | $29.55 | Sold | $514.54 | 1.03% | 41 |
| 2026-09-18 13:46:00 | $29.26 | BUY | 1710 | $50,027.90 | 2026-10-29 12:08:00 | $29.55 | Sold | $502.57 | 1% | 41 |
| 2026-09-18 13:45:00 | $29.28 | BUY | 1710 | $50,069.30 | 2026-10-29 15:47:00 | $29.58 | Sold | $503.94 | 1.01% | 41 |
| 2026-09-18 13:44:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 13:43:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 13:42:00 | $29.30 | BUY | 1710 | $50,104.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,639.72 | 3.27% | 42 |
| 2026-09-18 13:41:00 | $29.31 | BUY | 1710 | $50,118.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,626.55 | 3.25% | 42 |
| 2026-09-18 13:40:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:39:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 13:38:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:37:00 | $29.32 | BUY | 1710 | $50,137.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.40 | 3.21% | 42 |
| 2026-09-18 13:36:00 | $29.30 | BUY | 1710 | $50,110.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,633.73 | 3.26% | 42 |
| 2026-09-18 13:35:00 | $29.31 | BUY | 1710 | $50,128.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,616.63 | 3.23% | 42 |
| 2026-09-18 13:34:00 | $29.31 | BUY | 1710 | $50,112.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,632.20 | 3.26% | 42 |
| 2026-09-18 13:33:00 | $29.31 | BUY | 1710 | $50,113.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,631.00 | 3.25% | 42 |
| 2026-09-18 13:32:00 | $29.31 | BUY | 1710 | $50,111.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,633.05 | 3.26% | 42 |
| 2026-09-18 13:31:00 | $29.32 | BUY | 1710 | $50,129.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,614.92 | 3.22% | 42 |
| 2026-09-18 13:30:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 13:29:00 | $29.32 | BUY | 1710 | $50,136.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,608.60 | 3.21% | 42 |
| 2026-09-18 13:28:00 | $29.33 | BUY | 1710 | $50,149.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,595.60 | 3.18% | 42 |
| 2026-09-18 13:27:00 | $29.33 | BUY | 1710 | $50,149.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,594.92 | 3.18% | 42 |
| 2026-09-18 13:26:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:25:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 13:24:00 | $29.33 | BUY | 1710 | $50,153.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,591.33 | 3.17% | 42 |
| 2026-09-18 13:23:00 | $29.33 | BUY | 1710 | $50,148.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,596.46 | 3.18% | 42 |
| 2026-09-18 13:22:00 | $29.33 | BUY | 1710 | $50,148.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,596.46 | 3.18% | 42 |
| 2026-09-18 13:21:00 | $29.32 | BUY | 1710 | $50,142.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,602.27 | 3.2% | 42 |
| 2026-09-18 13:20:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 13:19:00 | $29.32 | BUY | 1710 | $50,145.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,599.53 | 3.19% | 42 |
| 2026-09-18 13:18:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:17:00 | $29.31 | BUY | 1710 | $50,122.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,622.62 | 3.24% | 42 |
| 2026-09-18 13:16:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 13:15:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:14:00 | $29.31 | BUY | 1710 | $50,128.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,616.46 | 3.22% | 42 |
| 2026-09-18 13:13:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:12:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 13:11:00 | $29.32 | BUY | 1710 | $50,145.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,599.53 | 3.19% | 42 |
| 2026-09-18 13:10:00 | $29.33 | BUY | 1710 | $50,147.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,597.31 | 3.19% | 42 |
| 2026-09-18 13:09:00 | $29.32 | BUY | 1710 | $50,138.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,605.86 | 3.2% | 42 |
| 2026-09-18 13:08:00 | $29.32 | BUY | 1710 | $50,141.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,602.78 | 3.2% | 42 |
| 2026-09-18 13:07:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 13:06:00 | $29.31 | BUY | 1710 | $50,127.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,616.98 | 3.23% | 42 |
| 2026-09-18 13:05:00 | $29.31 | BUY | 1710 | $50,125.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,619.37 | 3.23% | 42 |
| 2026-09-18 13:04:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 13:03:00 | $29.31 | BUY | 1710 | $50,128.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,616.12 | 3.22% | 42 |
| 2026-09-18 13:02:00 | $29.31 | BUY | 1710 | $50,124.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,619.71 | 3.23% | 42 |
| 2026-09-18 13:01:00 | $29.31 | BUY | 1710 | $50,124.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,619.88 | 3.23% | 42 |
| 2026-09-18 13:00:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 12:59:00 | $29.32 | BUY | 1710 | $50,128.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.78 | 3.22% | 42 |
| 2026-09-18 12:58:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 12:57:00 | $29.32 | BUY | 1710 | $50,139.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,605.18 | 3.2% | 42 |
| 2026-09-18 12:56:00 | $29.32 | BUY | 1710 | $50,136.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.74 | 3.21% | 42 |
| 2026-09-18 12:55:00 | $29.32 | BUY | 1710 | $50,141.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,603.12 | 3.2% | 42 |
| 2026-09-18 12:54:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 12:53:00 | $29.31 | BUY | 1710 | $50,127.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,617.15 | 3.23% | 42 |
| 2026-09-18 12:52:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 12:51:00 | $29.31 | BUY | 1710 | $50,112.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,632.20 | 3.26% | 42 |
| 2026-09-18 12:50:00 | $29.32 | BUY | 1710 | $50,137.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.40 | 3.21% | 42 |
| 2026-09-18 12:49:00 | $29.33 | BUY | 1710 | $50,154.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,590.30 | 3.17% | 42 |
| 2026-09-18 12:48:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 12:47:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 12:46:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 12:45:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 12:44:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 12:43:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 12:42:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 12:41:00 | $29.34 | BUY | 1710 | $50,163.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.07 | 3.15% | 42 |
| 2026-09-18 12:40:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 12:39:00 | $29.33 | BUY | 1710 | $50,153.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,590.98 | 3.17% | 42 |
| 2026-09-18 12:38:00 | $29.33 | BUY | 1710 | $50,154.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,590.30 | 3.17% | 42 |
| 2026-09-18 12:37:00 | $29.32 | BUY | 1710 | $50,137.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.40 | 3.21% | 42 |
| 2026-09-18 12:36:00 | $29.34 | BUY | 1710 | $50,178.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,566.19 | 3.12% | 42 |
| 2026-09-18 12:35:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 12:34:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 12:33:00 | $29.36 | BUY | 1710 | $50,205.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.34 | 3.07% | 42 |
| 2026-09-18 12:32:00 | $29.33 | BUY | 1710 | $50,151.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,593.38 | 3.18% | 42 |
| 2026-09-18 12:31:00 | $29.34 | BUY | 1710 | $50,170.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,573.88 | 3.14% | 42 |
| 2026-09-18 12:30:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 12:29:00 | $29.34 | BUY | 1710 | $50,168.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,575.77 | 3.14% | 42 |
| 2026-09-18 12:28:00 | $29.34 | BUY | 1710 | $50,171.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,573.20 | 3.14% | 42 |
| 2026-09-18 12:27:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 12:26:00 | $29.31 | BUY | 1710 | $50,116.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,627.92 | 3.25% | 42 |
| 2026-09-18 12:25:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 12:24:00 | $29.33 | BUY | 1710 | $50,147.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,596.97 | 3.18% | 42 |
| 2026-09-18 12:23:00 | $29.31 | BUY | 1710 | $50,127.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,617.49 | 3.23% | 42 |
| 2026-09-18 12:22:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 12:21:00 | $29.34 | BUY | 1710 | $50,178.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,565.85 | 3.12% | 42 |
| 2026-09-18 12:20:00 | $29.35 | BUY | 1710 | $50,196.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,548.58 | 3.09% | 42 |
| 2026-09-18 12:19:00 | $29.35 | BUY | 1710 | $50,195.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,549.26 | 3.09% | 42 |
| 2026-09-18 12:18:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 12:17:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 12:16:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 12:15:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 12:14:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 12:13:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 12:12:00 | $29.36 | BUY | 1710 | $50,213.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,530.96 | 3.05% | 42 |
| 2026-09-18 12:11:00 | $29.38 | BUY | 1710 | $50,231.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,513.35 | 3.01% | 42 |
| 2026-09-18 12:10:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 12:09:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 12:08:00 | $29.30 | BUY | 1710 | $50,108.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,635.96 | 3.26% | 42 |
| 2026-09-18 12:07:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 12:06:00 | $29.28 | BUY | 1710 | $50,075.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,669.30 | 3.33% | 42 |
| 2026-09-18 12:04:00 | $29.29 | BUY | 1710 | $50,079.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,665.54 | 3.33% | 42 |
| 2026-09-18 12:03:00 | $29.28 | BUY | 1710 | $50,063.80 | 2026-10-29 15:09:00 | $29.57 | Sold | $500.86 | 1% | 41 |
| 2026-09-18 12:02:00 | $29.29 | BUY | 1710 | $50,085.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,658.70 | 3.31% | 42 |
| 2026-09-18 12:01:00 | $29.32 | BUY | 1710 | $50,139.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,605.01 | 3.2% | 42 |
| 2026-09-18 12:00:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 11:59:00 | $29.32 | BUY | 1710 | $50,137.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.40 | 3.21% | 42 |
| 2026-09-18 11:58:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 11:57:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 11:56:00 | $29.34 | BUY | 1710 | $50,171.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,573.20 | 3.14% | 42 |
| 2026-09-18 11:55:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 11:54:00 | $29.34 | BUY | 1710 | $50,173.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,570.81 | 3.13% | 42 |
| 2026-09-18 11:53:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 11:52:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 11:51:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 11:50:00 | $29.34 | BUY | 1710 | $50,166.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,578.33 | 3.15% | 42 |
| 2026-09-18 11:49:00 | $29.35 | BUY | 1710 | $50,180.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.48 | 3.12% | 42 |
| 2026-09-18 11:48:00 | $29.35 | BUY | 1710 | $50,189.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,554.73 | 3.1% | 42 |
| 2026-09-18 11:47:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 11:46:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 11:45:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 11:44:00 | $29.37 | BUY | 1710 | $50,219.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,525.15 | 3.04% | 42 |
| 2026-09-18 11:43:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 11:42:00 | $29.38 | BUY | 1710 | $50,231.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,513.35 | 3.01% | 42 |
| 2026-09-18 11:41:00 | $29.38 | BUY | 1710 | $50,239.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,504.80 | 3% | 42 |
| 2026-09-18 11:40:00 | $29.38 | BUY | 1710 | $50,239.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,504.80 | 3% | 42 |
| 2026-09-18 11:39:00 | $29.38 | BUY | 1710 | $50,231.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,513.35 | 3.01% | 42 |
| 2026-09-18 11:38:00 | $29.37 | BUY | 1710 | $50,222.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,521.90 | 3.03% | 42 |
| 2026-09-18 11:37:00 | $29.38 | BUY | 1710 | $50,239.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,504.80 | 3% | 42 |
| 2026-09-18 11:36:00 | $29.39 | BUY | 1710 | $50,249.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,495.22 | 2.98% | 42 |
| 2026-09-18 11:35:00 | $29.37 | BUY | 1710 | $50,222.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,521.90 | 3.03% | 42 |
| 2026-09-18 11:34:00 | $29.39 | BUY | 1710 | $50,260.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,483.94 | 2.95% | 42 |
| 2026-09-18 11:33:00 | $29.40 | BUY | 1710 | $50,268.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,476.07 | 2.94% | 42 |
| 2026-09-18 11:32:00 | $29.38 | BUY | 1710 | $50,243.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,501.04 | 2.99% | 42 |
| 2026-09-18 11:31:00 | $29.39 | BUY | 1710 | $50,248.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,496.25 | 2.98% | 42 |
| 2026-09-18 11:30:00 | $29.40 | BUY | 1710 | $50,274.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,470.60 | 2.93% | 42 |
| 2026-09-18 11:29:00 | $29.42 | BUY | 1710 | $50,309.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,434.86 | 2.85% | 42 |
| 2026-09-18 11:28:00 | $29.43 | BUY | 1710 | $50,316.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,427.85 | 2.84% | 42 |
| 2026-09-18 11:27:00 | $29.43 | BUY | 1710 | $50,321.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,423.23 | 2.83% | 42 |
| 2026-09-18 11:26:00 | $29.41 | BUY | 1710 | $50,291.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,453.50 | 2.89% | 42 |
| 2026-09-18 11:25:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 11:24:00 | $29.44 | BUY | 1710 | $50,333.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,410.75 | 2.8% | 42 |
| 2026-09-18 11:23:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 11:22:00 | $29.48 | BUY | 1710 | $50,402.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,342.35 | 2.66% | 42 |
| 2026-09-18 11:21:00 | $29.50 | BUY | 1710 | $50,436.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,308.15 | 2.59% | 42 |
| 2026-09-18 11:20:00 | $29.48 | BUY | 1710 | $50,415.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,329.18 | 2.64% | 42 |
| 2026-09-18 11:19:00 | $29.50 | BUY | 1710 | $50,436.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,308.15 | 2.59% | 42 |
| 2026-09-18 11:18:00 | $29.47 | BUY | 1710 | $50,389.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,354.66 | 2.69% | 42 |
| 2026-09-18 11:17:00 | $29.50 | BUY | 1710 | $50,436.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,308.15 | 2.59% | 42 |
| 2026-09-18 11:16:00 | $29.45 | BUY | 1710 | $50,354.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,389.72 | 2.76% | 42 |
| 2026-09-18 11:15:00 | $29.44 | BUY | 1710 | $50,350.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,393.99 | 2.77% | 42 |
| 2026-09-18 11:14:00 | $29.46 | BUY | 1710 | $50,368.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,376.55 | 2.73% | 42 |
| 2026-09-18 11:13:00 | $29.45 | BUY | 1710 | $50,350.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,393.65 | 2.77% | 42 |
| 2026-09-18 11:12:00 | $29.43 | BUY | 1710 | $50,325.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,418.96 | 2.82% | 42 |
| 2026-09-18 11:11:00 | $29.45 | BUY | 1710 | $50,359.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,385.10 | 2.75% | 42 |
| 2026-09-18 11:10:00 | $29.45 | BUY | 1710 | $50,361.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,383.05 | 2.75% | 42 |
| 2026-09-18 11:09:00 | $29.44 | BUY | 1710 | $50,350.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,393.82 | 2.77% | 42 |
| 2026-09-18 11:08:00 | $29.45 | BUY | 1710 | $50,359.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,385.44 | 2.75% | 42 |
| 2026-09-18 11:07:00 | $29.46 | BUY | 1710 | $50,376.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,368.51 | 2.72% | 42 |
| 2026-09-18 11:06:00 | $29.45 | BUY | 1710 | $50,367.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,377.41 | 2.73% | 42 |
| 2026-09-18 11:05:00 | $29.46 | BUY | 1710 | $50,368.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,376.38 | 2.73% | 42 |
| 2026-09-18 11:04:00 | $29.46 | BUY | 1710 | $50,368.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,376.55 | 2.73% | 42 |
| 2026-09-18 11:03:00 | $29.49 | BUY | 1710 | $50,434.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,310.54 | 2.6% | 42 |
| 2026-09-18 11:02:00 | $29.48 | BUY | 1710 | $50,408.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,336.19 | 2.65% | 42 |
| 2026-09-18 11:01:00 | $29.50 | BUY | 1710 | $50,448.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,295.84 | 2.57% | 42 |
| 2026-09-18 11:00:00 | $29.50 | BUY | 1710 | $50,445.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,299.43 | 2.58% | 42 |
| 2026-09-18 10:59:00 | $29.50 | BUY | 1710 | $50,436.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,308.15 | 2.59% | 42 |
| 2026-09-18 10:58:00 | $29.50 | BUY | 1710 | $50,451.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,292.76 | 2.56% | 42 |
| 2026-09-18 10:57:00 | $29.49 | BUY | 1710 | $50,419.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,325.25 | 2.63% | 42 |
| 2026-09-18 10:56:00 | $29.49 | BUY | 1710 | $50,430.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,314.14 | 2.61% | 42 |
| 2026-09-18 10:55:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 10:54:00 | $29.49 | BUY | 1710 | $50,427.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,316.70 | 2.61% | 42 |
| 2026-09-18 10:53:00 | $29.49 | BUY | 1710 | $50,419.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,325.25 | 2.63% | 42 |
| 2026-09-18 10:52:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 10:51:00 | $29.50 | BUY | 1710 | $50,436.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,308.15 | 2.59% | 42 |
| 2026-09-18 10:50:00 | $29.49 | BUY | 1710 | $50,419.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,325.25 | 2.63% | 42 |
| 2026-09-18 10:49:00 | $29.49 | BUY | 1710 | $50,431.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,312.77 | 2.6% | 42 |
| 2026-09-18 10:48:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 10:47:00 | $29.48 | BUY | 1710 | $50,402.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,342.35 | 2.66% | 42 |
| 2026-09-18 10:46:00 | $29.48 | BUY | 1710 | $50,409.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,334.65 | 2.65% | 42 |
| 2026-09-18 10:45:00 | $29.47 | BUY | 1710 | $50,399.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,344.92 | 2.67% | 42 |
| 2026-09-18 10:44:00 | $29.47 | BUY | 1710 | $50,385.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,359.45 | 2.7% | 42 |
| 2026-09-18 10:43:00 | $29.46 | BUY | 1710 | $50,368.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,376.55 | 2.73% | 42 |
| 2026-09-18 10:42:00 | $29.43 | BUY | 1710 | $50,332.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,411.95 | 2.81% | 42 |
| 2026-09-18 10:41:00 | $29.43 | BUY | 1710 | $50,325.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.13 | 2.82% | 42 |
| 2026-09-18 10:40:00 | $29.42 | BUY | 1710 | $50,316.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,428.02 | 2.84% | 42 |
| 2026-09-18 10:39:00 | $29.42 | BUY | 1710 | $50,308.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.57 | 2.86% | 42 |
| 2026-09-18 10:38:00 | $29.41 | BUY | 1710 | $50,282.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,462.05 | 2.91% | 42 |
| 2026-09-18 10:37:00 | $29.44 | BUY | 1710 | $50,333.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,410.75 | 2.8% | 42 |
| 2026-09-18 10:36:00 | $29.44 | BUY | 1710 | $50,340.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,404.25 | 2.79% | 42 |
| 2026-09-18 10:35:00 | $29.43 | BUY | 1710 | $50,325.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.30 | 2.82% | 42 |
| 2026-09-18 10:34:00 | $29.44 | BUY | 1710 | $50,340.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,404.25 | 2.79% | 42 |
| 2026-09-18 10:33:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 10:32:00 | $29.46 | BUY | 1710 | $50,376.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,368.00 | 2.72% | 42 |
| 2026-09-18 10:31:00 | $29.45 | BUY | 1710 | $50,350.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,393.65 | 2.77% | 42 |
| 2026-09-18 10:30:00 | $29.43 | BUY | 1710 | $50,323.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,421.52 | 2.82% | 42 |
| 2026-09-18 10:29:00 | $29.45 | BUY | 1710 | $50,363.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,380.83 | 2.74% | 42 |
| 2026-09-18 10:28:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 10:27:00 | $29.43 | BUY | 1710 | $50,329.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,415.54 | 2.81% | 42 |
| 2026-09-18 10:26:00 | $29.44 | BUY | 1710 | $50,333.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,410.75 | 2.8% | 42 |
| 2026-09-18 10:25:00 | $29.45 | BUY | 1710 | $50,359.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,385.10 | 2.75% | 42 |
| 2026-09-18 10:24:00 | $29.44 | BUY | 1710 | $50,333.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,410.75 | 2.8% | 42 |
| 2026-09-18 10:23:00 | $29.41 | BUY | 1710 | $50,296.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,447.86 | 2.88% | 42 |
| 2026-09-18 10:22:00 | $29.40 | BUY | 1710 | $50,265.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,479.15 | 2.94% | 42 |
| 2026-09-18 10:21:00 | $29.41 | BUY | 1710 | $50,291.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,453.50 | 2.89% | 42 |
| 2026-09-18 10:20:00 | $29.40 | BUY | 1710 | $50,265.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,479.15 | 2.94% | 42 |
| 2026-09-18 10:19:00 | $29.42 | BUY | 1710 | $50,301.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,442.90 | 2.87% | 42 |
| 2026-09-18 10:18:00 | $29.42 | BUY | 1710 | $50,299.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,444.95 | 2.87% | 42 |
| 2026-09-18 10:17:00 | $29.44 | BUY | 1710 | $50,343.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,400.66 | 2.78% | 42 |
| 2026-09-18 10:16:00 | $29.41 | BUY | 1710 | $50,295.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,448.88 | 2.88% | 42 |
| 2026-09-18 10:15:00 | $29.40 | BUY | 1710 | $50,274.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,470.60 | 2.93% | 42 |
| 2026-09-18 10:14:00 | $29.42 | BUY | 1710 | $50,299.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,444.95 | 2.87% | 42 |
| 2026-09-18 10:13:00 | $29.44 | BUY | 1710 | $50,337.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,407.50 | 2.8% | 42 |
| 2026-09-18 10:12:00 | $29.43 | BUY | 1710 | $50,325.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.30 | 2.82% | 42 |
| 2026-09-18 10:11:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 10:10:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 10:09:00 | $29.46 | BUY | 1710 | $50,376.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,368.00 | 2.72% | 42 |
| 2026-09-18 10:08:00 | $29.43 | BUY | 1710 | $50,325.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.30 | 2.82% | 42 |
| 2026-09-18 10:07:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 10:06:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 10:05:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 10:04:00 | $29.41 | BUY | 1710 | $50,291.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,453.50 | 2.89% | 42 |
| 2026-09-18 10:03:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 10:02:00 | $29.41 | BUY | 1710 | $50,291.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,453.50 | 2.89% | 42 |
| 2026-09-18 10:01:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 10:00:00 | $29.47 | BUY | 1710 | $50,393.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,350.90 | 2.68% | 42 |
| 2026-09-18 09:59:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 09:58:00 | $29.45 | BUY | 1710 | $50,359.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,385.10 | 2.75% | 42 |
| 2026-09-18 09:57:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 09:56:00 | $29.46 | BUY | 1710 | $50,376.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,368.00 | 2.72% | 42 |
| 2026-09-18 09:55:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 09:54:00 | $29.41 | BUY | 1710 | $50,291.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,453.50 | 2.89% | 42 |
| 2026-09-18 09:53:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 09:52:00 | $29.43 | BUY | 1710 | $50,325.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.30 | 2.82% | 42 |
| 2026-09-18 09:51:00 | $29.47 | BUY | 1710 | $50,393.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,350.90 | 2.68% | 42 |
| 2026-09-18 09:50:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 09:49:00 | $29.45 | BUY | 1710 | $50,359.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,385.10 | 2.75% | 42 |
| 2026-09-18 09:48:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 09:47:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 09:46:00 | $29.46 | BUY | 1710 | $50,376.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,368.00 | 2.72% | 42 |
| 2026-09-18 09:45:00 | $29.37 | BUY | 1710 | $50,222.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,521.90 | 3.03% | 42 |
| 2026-09-18 09:44:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 09:43:00 | $29.34 | BUY | 1710 | $50,171.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,573.20 | 3.14% | 42 |
| 2026-09-18 09:42:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 09:41:00 | $29.43 | BUY | 1710 | $50,325.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.30 | 2.82% | 42 |
| 2026-09-18 09:40:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 09:39:00 | $29.51 | BUY | 1710 | $50,462.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,282.50 | 2.54% | 42 |
| 2026-09-18 09:38:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 09:37:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 09:36:00 | $29.49 | BUY | 1710 | $50,427.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,316.70 | 2.61% | 42 |
| 2026-09-18 09:30:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-17 15:53:00 | $29.64 | BUY | 1650 | $48,897.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,031.25 | 2.11% | 43 |
| 2026-09-17 15:49:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 15:48:00 | $29.62 | BUY | 1650 | $48,879.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,049.90 | 2.15% | 43 |
| 2026-09-17 15:47:00 | $29.62 | BUY | 1650 | $48,873.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,056.00 | 2.16% | 43 |
| 2026-09-17 15:46:00 | $29.64 | BUY | 1650 | $48,902.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,026.30 | 2.1% | 43 |
| 2026-09-17 13:51:00 | $29.64 | BUY | 1650 | $48,907.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,021.68 | 2.09% | 43 |
| 2026-09-17 13:50:00 | $29.62 | BUY | 1650 | $48,866.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,062.11 | 2.17% | 43 |
| 2026-09-17 13:49:00 | $29.64 | BUY | 1650 | $48,897.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,031.25 | 2.11% | 43 |
| 2026-09-17 13:48:00 | $29.63 | BUY | 1650 | $48,884.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,044.62 | 2.14% | 43 |
| 2026-09-17 13:47:00 | $29.63 | BUY | 1650 | $48,897.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,031.91 | 2.11% | 43 |
| 2026-09-17 13:46:00 | $29.64 | BUY | 1650 | $48,897.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,031.25 | 2.11% | 43 |
| 2026-09-17 13:45:00 | $29.60 | BUY | 1650 | $48,831.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,097.25 | 2.25% | 43 |
| 2026-09-17 13:44:00 | $29.61 | BUY | 1650 | $48,848.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,080.75 | 2.21% | 43 |
| 2026-09-17 13:43:00 | $29.62 | BUY | 1650 | $48,864.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,064.25 | 2.18% | 43 |
| 2026-09-17 13:42:00 | $29.62 | BUY | 1650 | $48,864.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,064.25 | 2.18% | 43 |
| 2026-09-17 13:41:00 | $29.61 | BUY | 1650 | $48,861.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,067.22 | 2.18% | 43 |
| 2026-09-17 13:40:00 | $29.62 | BUY | 1650 | $48,871.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,057.65 | 2.16% | 43 |
| 2026-09-17 13:39:00 | $29.62 | BUY | 1650 | $48,869.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,059.80 | 2.17% | 43 |
| 2026-09-17 13:38:00 | $29.62 | BUY | 1650 | $48,864.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,064.25 | 2.18% | 43 |
| 2026-09-17 13:37:00 | $29.62 | BUY | 1650 | $48,877.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,051.38 | 2.15% | 43 |
| 2026-09-17 13:36:00 | $29.63 | BUY | 1650 | $48,883.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,045.61 | 2.14% | 43 |
| 2026-09-17 13:35:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 13:34:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 13:33:00 | $29.60 | BUY | 1650 | $48,839.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.83 | 2.23% | 43 |
| 2026-09-17 13:32:00 | $29.61 | BUY | 1650 | $48,858.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,070.52 | 2.19% | 43 |
| 2026-09-17 13:31:00 | $29.63 | BUY | 1650 | $48,881.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,047.75 | 2.14% | 43 |
| 2026-09-17 13:30:00 | $29.57 | BUY | 1650 | $48,794.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,134.87 | 2.33% | 43 |
| 2026-09-17 13:29:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,138.50 | 2.33% | 43 |
| 2026-09-17 13:28:00 | $29.56 | BUY | 1650 | $48,765.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,163.25 | 2.39% | 43 |
| 2026-09-17 13:27:00 | $29.52 | BUY | 1650 | $48,707.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.99 | 2.51% | 43 |
| 2026-09-17 13:26:00 | $29.51 | BUY | 1650 | $48,683.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,245.75 | 2.56% | 43 |
| 2026-09-17 13:25:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 13:24:00 | $29.52 | BUY | 1650 | $48,703.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,225.95 | 2.52% | 43 |
| 2026-09-17 13:23:00 | $29.51 | BUY | 1650 | $48,683.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,245.75 | 2.56% | 43 |
| 2026-09-17 13:22:00 | $29.53 | BUY | 1650 | $48,716.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,212.75 | 2.49% | 43 |
| 2026-09-17 13:21:00 | $29.53 | BUY | 1650 | $48,716.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,212.75 | 2.49% | 43 |
| 2026-09-17 13:20:00 | $29.52 | BUY | 1650 | $48,707.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.17 | 2.51% | 43 |
| 2026-09-17 13:19:00 | $29.52 | BUY | 1650 | $48,709.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,219.35 | 2.5% | 43 |
| 2026-09-17 13:18:00 | $29.53 | BUY | 1650 | $48,716.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,212.75 | 2.49% | 43 |
| 2026-09-17 13:17:00 | $29.53 | BUY | 1650 | $48,719.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,209.29 | 2.48% | 43 |
| 2026-09-17 13:16:00 | $29.52 | BUY | 1650 | $48,705.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,223.64 | 2.51% | 43 |
| 2026-09-17 13:15:00 | $29.53 | BUY | 1650 | $48,731.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,197.40 | 2.46% | 43 |
| 2026-09-17 13:14:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,204.50 | 2.47% | 43 |
| 2026-09-17 13:13:00 | $29.55 | BUY | 1650 | $48,749.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,179.75 | 2.42% | 43 |
| 2026-09-17 13:12:00 | $29.54 | BUY | 1650 | $48,732.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,196.25 | 2.45% | 43 |
| 2026-09-17 13:11:00 | $29.54 | BUY | 1650 | $48,732.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,196.25 | 2.45% | 43 |
| 2026-09-17 13:10:00 | $29.55 | BUY | 1650 | $48,757.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,171.50 | 2.4% | 43 |
| 2026-09-17 13:09:00 | $29.59 | BUY | 1650 | $48,815.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,113.75 | 2.28% | 43 |
| 2026-09-17 13:08:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 13:07:00 | $29.60 | BUY | 1650 | $48,839.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.83 | 2.23% | 43 |
| 2026-09-17 13:06:00 | $29.59 | BUY | 1650 | $48,815.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,113.75 | 2.28% | 43 |
| 2026-09-17 13:05:00 | $29.60 | BUY | 1650 | $48,833.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,095.60 | 2.24% | 43 |
| 2026-09-17 13:04:00 | $29.59 | BUY | 1650 | $48,819.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,109.63 | 2.27% | 43 |
| 2026-09-17 13:03:00 | $29.60 | BUY | 1650 | $48,831.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,097.25 | 2.25% | 43 |
| 2026-09-17 13:02:00 | $29.57 | BUY | 1650 | $48,791.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,137.51 | 2.33% | 43 |
| 2026-09-17 13:01:00 | $29.57 | BUY | 1650 | $48,789.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,139.16 | 2.33% | 43 |
| 2026-09-17 13:00:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 12:59:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,138.50 | 2.33% | 43 |
| 2026-09-17 12:58:00 | $29.55 | BUY | 1650 | $48,762.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,167.05 | 2.39% | 43 |
| 2026-09-17 12:57:00 | $29.55 | BUY | 1650 | $48,754.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,174.63 | 2.41% | 43 |
| 2026-09-17 12:56:00 | $29.53 | BUY | 1650 | $48,718.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,210.77 | 2.49% | 43 |
| 2026-09-17 12:55:00 | $29.53 | BUY | 1650 | $48,721.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,207.80 | 2.48% | 43 |
| 2026-09-17 12:54:00 | $29.54 | BUY | 1650 | $48,732.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,196.25 | 2.45% | 43 |
| 2026-09-17 12:53:00 | $29.56 | BUY | 1650 | $48,765.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,163.25 | 2.39% | 43 |
| 2026-09-17 12:52:00 | $29.57 | BUY | 1650 | $48,782.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,146.75 | 2.35% | 43 |
| 2026-09-17 12:51:00 | $29.56 | BUY | 1650 | $48,765.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,163.25 | 2.39% | 43 |
| 2026-09-17 12:50:00 | $29.55 | BUY | 1650 | $48,757.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,171.50 | 2.4% | 43 |
| 2026-09-17 12:49:00 | $29.58 | BUY | 1650 | $48,808.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,120.19 | 2.3% | 43 |
| 2026-09-17 12:48:00 | $29.58 | BUY | 1650 | $48,806.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.83 | 2.3% | 43 |
| 2026-09-17 12:47:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 12:46:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 12:45:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 12:44:00 | $29.57 | BUY | 1650 | $48,782.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,146.75 | 2.35% | 43 |
| 2026-09-17 12:43:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 12:42:00 | $29.58 | BUY | 1650 | $48,812.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,116.23 | 2.29% | 43 |
| 2026-09-17 12:41:00 | $29.57 | BUY | 1650 | $48,782.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,146.75 | 2.35% | 43 |
| 2026-09-17 12:40:00 | $29.59 | BUY | 1650 | $48,824.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.01 | 2.26% | 43 |
| 2026-09-17 12:39:00 | $29.59 | BUY | 1650 | $48,820.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,108.14 | 2.27% | 43 |
| 2026-09-17 12:38:00 | $29.61 | BUY | 1650 | $48,848.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,080.75 | 2.21% | 43 |
| 2026-09-17 12:37:00 | $29.60 | BUY | 1650 | $48,831.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,097.25 | 2.25% | 43 |
| 2026-09-17 12:36:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 12:35:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 12:34:00 | $29.60 | BUY | 1650 | $48,840.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,088.34 | 2.23% | 43 |
| 2026-09-17 12:33:00 | $29.64 | BUY | 1650 | $48,907.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,022.01 | 2.09% | 43 |
| 2026-09-17 12:32:00 | $29.59 | BUY | 1650 | $48,828.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,100.88 | 2.25% | 43 |
| 2026-09-17 12:31:00 | $29.61 | BUY | 1650 | $48,848.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,080.75 | 2.21% | 43 |
| 2026-09-17 12:30:00 | $29.65 | BUY | 1650 | $48,918.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,010.13 | 2.06% | 43 |
| 2026-09-17 12:26:00 | $29.65 | BUY | 1650 | $48,914.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,014.75 | 2.07% | 43 |
| 2026-09-17 11:40:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:39:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:38:00 | $29.56 | BUY | 1650 | $48,774.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,155.00 | 2.37% | 43 |
| 2026-09-17 11:37:00 | $29.56 | BUY | 1650 | $48,774.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,155.00 | 2.37% | 43 |
| 2026-09-17 11:36:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:35:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:34:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:33:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:32:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 11:31:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:30:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 11:29:00 | $29.62 | BUY | 1650 | $48,873.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,056.00 | 2.16% | 43 |
| 2026-09-17 11:28:00 | $29.64 | BUY | 1650 | $48,906.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,023.00 | 2.09% | 43 |
| 2026-09-17 11:27:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 11:26:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 11:25:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 11:24:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:23:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:22:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:21:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:20:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:19:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:18:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 11:17:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 11:16:00 | $29.50 | BUY | 1650 | $48,675.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,254.00 | 2.58% | 43 |
| 2026-09-17 11:15:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,237.50 | 2.54% | 43 |
| 2026-09-17 11:14:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,204.50 | 2.47% | 43 |
| 2026-09-17 11:13:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 11:12:00 | $29.50 | BUY | 1650 | $48,675.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,254.00 | 2.58% | 43 |
| 2026-09-17 11:11:00 | $29.47 | BUY | 1650 | $48,625.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,303.50 | 2.68% | 43 |
| 2026-09-17 11:10:00 | $29.47 | BUY | 1650 | $48,625.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,303.50 | 2.68% | 43 |
| 2026-09-17 11:09:00 | $29.50 | BUY | 1650 | $48,675.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,254.00 | 2.58% | 43 |
| 2026-09-17 11:08:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,237.50 | 2.54% | 43 |
| 2026-09-17 11:07:00 | $29.48 | BUY | 1650 | $48,642.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,287.00 | 2.65% | 43 |
| 2026-09-17 11:06:00 | $29.47 | BUY | 1650 | $48,625.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,303.50 | 2.68% | 43 |
| 2026-09-17 11:05:00 | $29.47 | BUY | 1650 | $48,625.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,303.50 | 2.68% | 43 |
| 2026-09-17 11:04:00 | $29.48 | BUY | 1650 | $48,642.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,287.00 | 2.65% | 43 |
| 2026-09-17 11:03:00 | $29.48 | BUY | 1650 | $48,642.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,287.00 | 2.65% | 43 |
| 2026-09-17 11:02:00 | $29.50 | BUY | 1650 | $48,675.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,254.00 | 2.58% | 43 |
| 2026-09-17 11:01:00 | $29.48 | BUY | 1650 | $48,642.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,287.00 | 2.65% | 43 |
| 2026-09-17 11:00:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,237.50 | 2.54% | 43 |
| 2026-09-17 10:59:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 10:58:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 10:57:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,204.50 | 2.47% | 43 |
| 2026-09-17 10:56:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 10:55:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 10:54:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 10:53:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,138.50 | 2.33% | 43 |
| 2026-09-17 10:52:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 10:51:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 10:50:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 10:49:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 10:48:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 10:47:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 10:46:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 10:45:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 10:44:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 10:43:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 10:42:00 | $29.64 | BUY | 1650 | $48,906.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,023.00 | 2.09% | 43 |
| 2026-09-17 10:41:00 | $29.67 | BUY | 1650 | $48,955.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $973.50 | 1.99% | 43 |
| 2026-09-17 10:40:00 | $29.64 | BUY | 1650 | $48,906.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,023.00 | 2.09% | 43 |
| 2026-09-17 10:39:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 10:38:00 | $29.67 | BUY | 1650 | $48,955.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $973.50 | 1.99% | 43 |
| 2026-09-17 10:37:00 | $29.67 | BUY | 1650 | $48,955.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $973.50 | 1.99% | 43 |
| 2026-09-17 10:36:00 | $29.69 | BUY | 1650 | $48,988.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $940.50 | 1.92% | 43 |
| 2026-09-17 10:35:00 | $29.71 | BUY | 1650 | $49,021.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $907.50 | 1.85% | 43 |
| 2026-09-17 10:34:00 | $29.71 | BUY | 1650 | $49,021.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $907.50 | 1.85% | 43 |
| 2026-09-17 10:33:00 | $29.72 | BUY | 1650 | $49,038.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $891.00 | 1.82% | 43 |
| 2026-09-17 10:32:00 | $29.74 | BUY | 1650 | $49,071.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $858.00 | 1.75% | 43 |
| 2026-09-17 10:31:00 | $29.76 | BUY | 1650 | $49,104.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $825.00 | 1.68% | 43 |
| 2026-09-17 10:30:00 | $29.76 | BUY | 1650 | $49,104.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $825.00 | 1.68% | 43 |
| 2026-09-17 10:29:00 | $29.75 | BUY | 1650 | $49,087.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $841.50 | 1.71% | 43 |
| 2026-09-17 10:28:00 | $29.76 | BUY | 1650 | $49,104.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $825.00 | 1.68% | 43 |
| 2026-09-11 15:59:00 | $29.95 | BUY | 1580 | $47,321.00 | 2026-10-30 10:01:00 | $30.27 | Sold | $505.60 | 1.07% | 49 |
| 2026-09-11 15:58:00 | $29.92 | BUY | 1580 | $47,265.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $545.10 | 1.15% | 49 |
| 2026-09-11 15:57:00 | $29.96 | BUY | 1580 | $47,336.80 | 2026-10-30 10:02:00 | $30.31 | Sold | $553.00 | 1.17% | 49 |
| 2026-09-11 15:54:00 | $29.96 | BUY | 1580 | $47,328.90 | 2026-10-30 10:02:00 | $30.31 | Sold | $560.90 | 1.19% | 49 |
| 2026-09-11 15:53:00 | $29.94 | BUY | 1580 | $47,297.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $513.50 | 1.09% | 49 |
| 2026-09-11 15:52:00 | $29.95 | BUY | 1580 | $47,313.10 | 2026-10-30 10:01:00 | $30.27 | Sold | $513.50 | 1.09% | 49 |
| 2026-09-11 15:22:00 | $29.96 | BUY | 1580 | $47,336.30 | 2026-10-30 10:02:00 | $30.31 | Sold | $553.47 | 1.17% | 49 |
| 2026-09-11 15:20:00 | $29.88 | BUY | 1580 | $47,216.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $594.24 | 1.26% | 49 |
| 2026-09-11 15:19:00 | $29.85 | BUY | 1580 | $47,165.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $645.27 | 1.37% | 49 |
| 2026-09-11 15:18:00 | $29.88 | BUY | 1580 | $47,210.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $600.40 | 1.27% | 49 |
| 2026-09-11 15:17:00 | $29.79 | BUY | 1580 | $47,060.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $750.50 | 1.59% | 49 |
| 2026-09-11 15:16:00 | $29.82 | BUY | 1580 | $47,107.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $703.10 | 1.49% | 49 |
| 2026-09-11 15:15:00 | $29.83 | BUY | 1580 | $47,123.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $687.30 | 1.46% | 49 |
| 2026-09-11 15:14:00 | $29.83 | BUY | 1580 | $47,131.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $679.40 | 1.44% | 49 |
| 2026-09-11 15:13:00 | $29.90 | BUY | 1580 | $47,244.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $566.75 | 1.2% | 49 |
| 2026-09-11 15:12:00 | $29.95 | BUY | 1580 | $47,321.90 | 2026-10-30 10:01:00 | $30.27 | Sold | $504.65 | 1.07% | 49 |
| 2026-09-11 15:11:00 | $29.96 | BUY | 1580 | $47,333.20 | 2026-10-30 10:02:00 | $30.31 | Sold | $556.63 | 1.18% | 49 |
| 2026-09-11 15:10:00 | $29.93 | BUY | 1580 | $47,284.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $526.77 | 1.11% | 49 |
| 2026-09-11 15:09:00 | $29.96 | BUY | 1580 | $47,341.10 | 2026-10-30 10:02:00 | $30.31 | Sold | $548.73 | 1.16% | 49 |
| 2026-09-11 15:08:00 | $29.94 | BUY | 1580 | $47,305.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $505.60 | 1.07% | 49 |
| 2026-09-11 15:07:00 | $29.90 | BUY | 1580 | $47,235.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $575.44 | 1.22% | 49 |
| 2026-09-11 15:06:00 | $29.89 | BUY | 1580 | $47,232.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $578.60 | 1.23% | 49 |
| 2026-09-11 15:05:00 | $29.90 | BUY | 1580 | $47,234.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $576.70 | 1.22% | 49 |
| 2026-09-11 15:04:00 | $29.90 | BUY | 1580 | $47,246.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $564.38 | 1.19% | 49 |
| 2026-09-11 15:03:00 | $29.90 | BUY | 1580 | $47,235.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $575.59 | 1.22% | 49 |
| 2026-09-11 15:02:00 | $29.89 | BUY | 1580 | $47,218.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $592.50 | 1.25% | 49 |
| 2026-09-11 15:01:00 | $29.91 | BUY | 1580 | $47,253.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $557.58 | 1.18% | 49 |
| 2026-09-11 15:00:00 | $29.89 | BUY | 1580 | $47,218.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $592.50 | 1.25% | 49 |
| 2026-09-11 14:59:00 | $29.90 | BUY | 1580 | $47,236.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $574.49 | 1.22% | 49 |
| 2026-09-11 14:58:00 | $29.89 | BUY | 1580 | $47,220.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $590.13 | 1.25% | 49 |
| 2026-09-11 14:57:00 | $29.90 | BUY | 1580 | $47,242.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $568.80 | 1.2% | 49 |
| 2026-09-11 14:56:00 | $29.91 | BUY | 1580 | $47,249.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $560.90 | 1.19% | 49 |
| 2026-09-11 14:55:00 | $29.88 | BUY | 1580 | $47,210.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $599.93 | 1.27% | 49 |
| 2026-09-11 14:54:00 | $29.89 | BUY | 1580 | $47,218.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $592.50 | 1.25% | 49 |
| 2026-09-11 14:53:00 | $29.86 | BUY | 1580 | $47,170.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $639.90 | 1.36% | 49 |
| 2026-09-11 14:52:00 | $29.87 | BUY | 1580 | $47,186.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $624.10 | 1.32% | 49 |
| 2026-09-11 14:51:00 | $29.85 | BUY | 1580 | $47,155.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $655.70 | 1.39% | 49 |
| 2026-09-11 14:50:00 | $29.87 | BUY | 1580 | $47,194.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $616.20 | 1.31% | 49 |
| 2026-09-11 14:49:00 | $29.84 | BUY | 1580 | $47,143.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $667.08 | 1.41% | 49 |
| 2026-09-11 14:48:00 | $29.87 | BUY | 1580 | $47,194.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $616.20 | 1.31% | 49 |
| 2026-09-11 14:47:00 | $29.84 | BUY | 1580 | $47,146.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $664.23 | 1.41% | 49 |
| 2026-09-11 14:46:00 | $29.83 | BUY | 1580 | $47,123.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $687.30 | 1.46% | 49 |
| 2026-09-11 14:45:00 | $29.91 | BUY | 1580 | $47,253.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $557.42 | 1.18% | 49 |
| 2026-09-11 14:44:00 | $29.86 | BUY | 1580 | $47,175.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $635.79 | 1.35% | 49 |
| 2026-09-11 14:43:00 | $29.90 | BUY | 1580 | $47,234.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $576.70 | 1.22% | 49 |
| 2026-09-11 14:42:00 | $29.92 | BUY | 1580 | $47,272.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $537.99 | 1.14% | 49 |
| 2026-09-11 14:41:00 | $29.96 | BUY | 1580 | $47,334.60 | 2026-10-30 10:02:00 | $30.31 | Sold | $555.21 | 1.17% | 49 |
| 2026-09-11 14:40:00 | $29.95 | BUY | 1580 | $47,313.10 | 2026-10-30 10:01:00 | $30.27 | Sold | $513.50 | 1.09% | 49 |
| 2026-09-11 14:39:00 | $29.93 | BUY | 1580 | $47,287.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $523.45 | 1.11% | 49 |
| 2026-09-11 14:38:00 | $29.94 | BUY | 1580 | $47,307.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $503.07 | 1.06% | 49 |
| 2026-09-11 14:37:00 | $29.90 | BUY | 1580 | $47,234.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $576.70 | 1.22% | 49 |
| 2026-09-11 14:36:00 | $29.92 | BUY | 1580 | $47,270.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $540.36 | 1.14% | 49 |
| 2026-09-11 14:35:00 | $29.92 | BUY | 1580 | $47,273.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $537.20 | 1.14% | 49 |
| 2026-09-11 14:34:00 | $29.92 | BUY | 1580 | $47,265.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $545.10 | 1.15% | 49 |
| 2026-09-11 14:33:00 | $29.95 | BUY | 1580 | $47,321.00 | 2026-10-30 10:01:00 | $30.27 | Sold | $505.60 | 1.07% | 49 |
| 2026-09-11 14:32:00 | $29.96 | BUY | 1580 | $47,328.90 | 2026-10-30 10:02:00 | $30.31 | Sold | $560.90 | 1.19% | 49 |
| 2026-09-11 14:31:00 | $29.91 | BUY | 1580 | $47,249.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $560.90 | 1.19% | 49 |
| 2026-09-11 14:30:00 | $29.81 | BUY | 1580 | $47,099.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $711.00 | 1.51% | 49 |
| 2026-09-11 14:29:00 | $29.71 | BUY | 1580 | $46,946.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $863.94 | 1.84% | 49 |
| 2026-09-11 14:28:00 | $29.73 | BUY | 1580 | $46,965.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $845.30 | 1.8% | 49 |
| 2026-09-11 14:27:00 | $29.74 | BUY | 1580 | $46,981.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $829.50 | 1.77% | 49 |
| 2026-09-11 14:26:00 | $29.71 | BUY | 1580 | $46,941.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $869.00 | 1.85% | 49 |
| 2026-09-11 14:25:00 | $29.70 | BUY | 1580 | $46,918.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $892.70 | 1.9% | 49 |
| 2026-09-11 14:24:00 | $29.67 | BUY | 1580 | $46,884.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $926.67 | 1.98% | 49 |
| 2026-09-11 14:23:00 | $29.69 | BUY | 1580 | $46,917.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $893.33 | 1.9% | 49 |
| 2026-09-11 14:22:00 | $29.68 | BUY | 1580 | $46,894.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $916.40 | 1.95% | 49 |
| 2026-09-11 14:21:00 | $29.66 | BUY | 1580 | $46,862.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $948.00 | 2.02% | 49 |
| 2026-09-11 14:20:00 | $29.67 | BUY | 1580 | $46,880.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $930.78 | 1.99% | 49 |
| 2026-09-11 14:19:00 | $29.71 | BUY | 1580 | $46,944.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $866.79 | 1.85% | 49 |
| 2026-09-11 14:18:00 | $29.70 | BUY | 1580 | $46,930.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $880.53 | 1.88% | 49 |
| 2026-09-11 14:17:00 | $29.69 | BUY | 1580 | $46,910.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $900.60 | 1.92% | 49 |
| 2026-09-11 14:16:00 | $29.66 | BUY | 1580 | $46,859.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $951.63 | 2.03% | 49 |
| 2026-09-11 14:15:00 | $29.64 | BUY | 1580 | $46,831.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $979.60 | 2.09% | 49 |
| 2026-09-11 14:14:00 | $29.73 | BUY | 1580 | $46,975.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $835.50 | 1.78% | 49 |
| 2026-09-11 14:13:00 | $29.78 | BUY | 1580 | $47,046.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $764.72 | 1.63% | 49 |
| 2026-09-11 14:12:00 | $29.77 | BUY | 1580 | $47,028.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $782.10 | 1.66% | 49 |
| 2026-09-11 14:11:00 | $29.75 | BUY | 1580 | $47,007.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $803.27 | 1.71% | 49 |
| 2026-09-11 14:10:00 | $29.75 | BUY | 1580 | $47,005.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $805.80 | 1.71% | 49 |
| 2026-09-11 14:09:00 | $29.74 | BUY | 1580 | $46,989.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $821.60 | 1.75% | 49 |
| 2026-09-11 14:08:00 | $29.73 | BUY | 1580 | $46,973.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $837.40 | 1.78% | 49 |
| 2026-09-11 14:07:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 14:06:00 | $29.81 | BUY | 1580 | $47,099.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $711.00 | 1.51% | 49 |
| 2026-09-11 14:05:00 | $29.75 | BUY | 1580 | $47,005.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $805.80 | 1.71% | 49 |
| 2026-09-11 14:04:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 14:03:00 | $29.75 | BUY | 1580 | $47,005.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $805.80 | 1.71% | 49 |
| 2026-09-11 14:02:00 | $29.71 | BUY | 1580 | $46,941.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $869.00 | 1.85% | 49 |
| 2026-09-11 14:01:00 | $29.73 | BUY | 1580 | $46,973.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $837.40 | 1.78% | 49 |
| 2026-09-11 14:00:00 | $29.73 | BUY | 1580 | $46,973.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $837.40 | 1.78% | 49 |
| 2026-09-11 13:59:00 | $29.68 | BUY | 1580 | $46,894.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $916.40 | 1.95% | 49 |
| 2026-09-11 13:58:00 | $29.69 | BUY | 1580 | $46,910.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $900.60 | 1.92% | 49 |
| 2026-09-11 13:57:00 | $29.65 | BUY | 1580 | $46,847.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $963.80 | 2.06% | 49 |
| 2026-09-11 13:56:00 | $29.65 | BUY | 1580 | $46,847.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $963.80 | 2.06% | 49 |
| 2026-09-11 13:55:00 | $29.65 | BUY | 1580 | $46,847.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $963.80 | 2.06% | 49 |
| 2026-09-11 13:54:00 | $29.68 | BUY | 1580 | $46,894.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $916.40 | 1.95% | 49 |
| 2026-09-11 13:53:00 | $29.70 | BUY | 1580 | $46,926.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $884.80 | 1.89% | 49 |
| 2026-09-11 13:52:00 | $29.69 | BUY | 1580 | $46,910.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $900.60 | 1.92% | 49 |
| 2026-09-11 13:51:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 13:50:00 | $29.75 | BUY | 1580 | $47,005.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $805.80 | 1.71% | 49 |
| 2026-09-11 13:49:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 13:48:00 | $29.78 | BUY | 1580 | $47,052.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $758.40 | 1.61% | 49 |
| 2026-09-11 13:47:00 | $29.74 | BUY | 1580 | $46,989.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $821.60 | 1.75% | 49 |
| 2026-09-11 13:46:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 13:45:00 | $29.72 | BUY | 1580 | $46,957.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $853.20 | 1.82% | 49 |
| 2026-09-11 13:44:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 13:43:00 | $29.79 | BUY | 1580 | $47,068.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $742.60 | 1.58% | 49 |
| 2026-09-11 13:42:00 | $29.82 | BUY | 1580 | $47,115.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $695.20 | 1.48% | 49 |
| 2026-09-11 13:41:00 | $29.78 | BUY | 1580 | $47,052.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $758.40 | 1.61% | 49 |
| 2026-09-11 13:40:00 | $29.73 | BUY | 1580 | $46,973.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $837.40 | 1.78% | 49 |
| 2026-09-11 13:39:00 | $29.77 | BUY | 1580 | $47,036.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $774.20 | 1.65% | 49 |
| 2026-09-11 13:38:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 13:37:00 | $29.89 | BUY | 1580 | $47,226.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $584.60 | 1.24% | 49 |
| 2026-09-11 13:36:00 | $29.88 | BUY | 1580 | $47,210.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $600.40 | 1.27% | 49 |
| 2026-09-11 13:35:00 | $29.86 | BUY | 1580 | $47,178.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $632.00 | 1.34% | 49 |
| 2026-09-11 13:34:00 | $29.91 | BUY | 1580 | $47,257.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $553.00 | 1.17% | 49 |
| 2026-09-11 13:33:00 | $29.89 | BUY | 1580 | $47,226.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $584.60 | 1.24% | 49 |
| 2026-09-11 13:32:00 | $29.88 | BUY | 1580 | $47,210.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $600.40 | 1.27% | 49 |
| 2026-09-11 13:31:00 | $29.89 | BUY | 1580 | $47,226.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $584.60 | 1.24% | 49 |
| 2026-09-11 13:30:00 | $29.95 | BUY | 1580 | $47,321.00 | 2026-10-30 10:01:00 | $30.27 | Sold | $505.60 | 1.07% | 49 |
| 2026-09-11 13:29:00 | $30.01 | BUY | 1580 | $47,415.80 | 2026-10-30 10:10:00 | $30.33 | Sold | $505.60 | 1.07% | 49 |
| 2026-09-11 13:28:00 | $30.12 | BUY | 1580 | $47,589.60 | 2026-11-02 09:31:00 | $30.58 | Sold | $726.80 | 1.53% | 52 |
| 2026-09-11 13:27:00 | $30.15 | BUY | 1580 | $47,637.00 | 2026-11-02 09:31:00 | $30.58 | Sold | $679.40 | 1.43% | 52 |
| 2026-09-11 13:26:00 | $30.17 | BUY | 1580 | $47,668.60 | 2026-11-02 09:31:00 | $30.58 | Sold | $647.80 | 1.36% | 52 |
| 2026-09-11 13:25:00 | $30.15 | BUY | 1580 | $47,637.00 | 2026-11-02 09:31:00 | $30.58 | Sold | $679.40 | 1.43% | 52 |
| 2026-09-11 13:24:00 | $30.18 | BUY | 1580 | $47,684.40 | 2026-11-02 09:31:00 | $30.58 | Sold | $632.00 | 1.33% | 52 |
| 2026-09-11 13:23:00 | $30.26 | BUY | 1580 | $47,810.80 | 2026-11-02 09:31:00 | $30.58 | Sold | $505.60 | 1.06% | 52 |
| 2026-09-11 13:22:00 | $30.27 | BUY | 1580 | $47,826.60 | 2026-11-02 09:32:00 | $30.75 | Sold | $758.40 | 1.59% | 52 |
| 2026-09-11 13:21:00 | $30.29 | BUY | 1580 | $47,858.20 | 2026-11-02 09:32:00 | $30.75 | Sold | $726.80 | 1.52% | 52 |
| 2026-09-11 13:20:00 | $30.25 | BUY | 1580 | $47,795.00 | 2026-11-02 09:31:00 | $30.58 | Sold | $521.40 | 1.09% | 52 |
| 2026-09-11 10:01:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-11-02 09:32:00 | $30.75 | Sold | $742.60 | 1.55% | 52 |
| 2026-09-11 10:00:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-11-02 09:32:00 | $30.75 | Sold | $679.40 | 1.42% | 52 |
| 2026-09-11 09:32:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-11-02 09:48:00 | $31.02 | Sold | $521.40 | 1.08% | 52 |
| 2026-09-10 15:59:00 | $30.76 | BUY | 1570 | $48,285.40 | 2026-11-02 09:50:00 | $31.10 | Sold | $541.65 | 1.12% | 53 |
| 2026-09-10 15:58:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:48:00 | $31.02 | Sold | $502.40 | 1.04% | 53 |
| 2026-09-10 15:57:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:48:00 | $31.02 | Sold | $549.50 | 1.14% | 53 |
| 2026-09-10 15:56:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:49:00 | $31.05 | Sold | $518.10 | 1.07% | 53 |
| 2026-09-10 15:55:00 | $30.74 | BUY | 1570 | $48,261.80 | 2026-11-02 09:50:00 | $31.10 | Sold | $565.20 | 1.17% | 53 |
| 2026-09-10 15:54:00 | $30.61 | BUY | 1570 | $48,057.70 | 2026-11-02 09:37:00 | $30.95 | Sold | $533.80 | 1.11% | 53 |
| 2026-09-10 15:53:00 | $30.71 | BUY | 1570 | $48,214.70 | 2026-11-02 09:49:00 | $31.05 | Sold | $533.80 | 1.11% | 53 |
| 2026-09-10 15:52:00 | $30.60 | BUY | 1570 | $48,042.00 | 2026-11-02 09:36:00 | $30.92 | Sold | $502.40 | 1.05% | 53 |
| 2026-09-10 15:51:00 | $30.59 | BUY | 1570 | $48,026.30 | 2026-11-02 09:36:00 | $30.92 | Sold | $518.10 | 1.08% | 53 |
| 2026-09-10 15:50:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:50:00 | $31.10 | Sold | $549.50 | 1.14% | 53 |
| 2026-09-10 15:49:00 | $30.87 | BUY | 1570 | $48,458.10 | 2026-11-02 09:53:00 | $31.19 | Sold | $510.25 | 1.05% | 53 |
| 2026-09-10 15:48:00 | $30.87 | BUY | 1570 | $48,465.90 | 2026-11-02 09:53:00 | $31.19 | Sold | $502.40 | 1.04% | 53 |
| 2026-09-10 15:47:00 | $30.90 | BUY | 1570 | $48,505.10 | 2026-11-02 09:54:00 | $31.22 | Sold | $510.25 | 1.05% | 53 |
| 2026-09-10 15:46:00 | $30.82 | BUY | 1570 | $48,379.60 | 2026-11-02 09:51:00 | $31.14 | Sold | $510.25 | 1.05% | 53 |
| 2026-09-10 15:45:00 | $30.85 | BUY | 1570 | $48,434.80 | 2026-11-02 09:53:00 | $31.19 | Sold | $533.49 | 1.1% | 53 |
| 2026-09-10 15:44:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-11-02 10:51:00 | $31.29 | Sold | $525.95 | 1.08% | 53 |
| 2026-09-10 15:43:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-11-02 10:51:00 | $31.29 | Sold | $533.80 | 1.1% | 53 |
| 2026-09-10 15:42:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-11-02 11:13:00 | $31.40 | Sold | $533.80 | 1.09% | 53 |
| 2026-09-10 15:41:00 | $31.09 | BUY | 1570 | $48,815.70 | 2026-11-02 11:16:00 | $31.44 | Sold | $545.10 | 1.12% | 53 |
| 2026-09-10 15:40:00 | $31.08 | BUY | 1570 | $48,787.80 | 2026-11-02 11:13:00 | $31.40 | Sold | $510.25 | 1.05% | 53 |
| 2026-09-10 15:39:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 11:15:00 | $31.41 | Sold | $502.40 | 1.03% | 53 |
| 2026-09-10 15:38:00 | $31.14 | BUY | 1570 | $48,881.90 | 2026-11-02 11:20:00 | $31.47 | Sold | $518.10 | 1.06% | 53 |
| 2026-09-10 15:37:00 | $31.10 | BUY | 1570 | $48,819.10 | 2026-11-02 11:16:00 | $31.44 | Sold | $541.65 | 1.11% | 53 |
| 2026-09-10 15:36:00 | $31.23 | BUY | 1570 | $49,033.10 | 2026-11-02 11:27:00 | $31.58 | Sold | $550.29 | 1.12% | 53 |
| 2026-09-10 15:35:00 | $31.20 | BUY | 1570 | $48,976.10 | 2026-11-02 11:26:00 | $31.55 | Sold | $549.50 | 1.12% | 53 |
| 2026-09-10 15:28:00 | $31.27 | BUY | 1570 | $49,093.90 | 2026-11-02 12:06:00 | $31.60 | Sold | $510.25 | 1.04% | 53 |
| 2026-09-10 15:27:00 | $31.19 | BUY | 1570 | $48,968.30 | 2026-11-02 11:26:00 | $31.55 | Sold | $557.35 | 1.14% | 53 |
| 2026-09-10 15:26:00 | $31.24 | BUY | 1570 | $49,039.90 | 2026-11-02 11:27:00 | $31.58 | Sold | $543.53 | 1.11% | 53 |
| 2026-09-10 15:25:00 | $31.22 | BUY | 1570 | $49,021.10 | 2026-11-02 11:26:00 | $31.55 | Sold | $504.60 | 1.03% | 53 |
| 2026-09-10 15:24:00 | $31.27 | BUY | 1570 | $49,092.30 | 2026-11-02 12:06:00 | $31.60 | Sold | $511.82 | 1.04% | 53 |
| 2026-09-10 15:23:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 11:26:00 | $31.55 | Sold | $525.95 | 1.07% | 53 |
| 2026-09-10 15:22:00 | $31.20 | BUY | 1570 | $48,976.10 | 2026-11-02 11:26:00 | $31.55 | Sold | $549.50 | 1.12% | 53 |
| 2026-09-10 15:21:00 | $31.21 | BUY | 1570 | $48,991.90 | 2026-11-02 11:26:00 | $31.55 | Sold | $533.80 | 1.09% | 53 |
| 2026-09-10 15:20:00 | $31.28 | BUY | 1570 | $49,101.80 | 2026-11-02 12:06:00 | $31.60 | Sold | $502.40 | 1.02% | 53 |
| 2026-09-10 15:18:00 | $31.26 | BUY | 1570 | $49,071.30 | 2026-11-02 11:27:00 | $31.58 | Sold | $512.13 | 1.04% | 53 |
| 2026-09-10 15:17:00 | $31.22 | BUY | 1570 | $49,012.90 | 2026-11-02 11:26:00 | $31.55 | Sold | $512.76 | 1.05% | 53 |
| 2026-09-10 15:16:00 | $31.24 | BUY | 1570 | $49,038.90 | 2026-11-02 11:27:00 | $31.58 | Sold | $544.48 | 1.11% | 53 |
| 2026-09-10 15:15:00 | $31.20 | BUY | 1570 | $48,979.80 | 2026-11-02 11:26:00 | $31.55 | Sold | $545.89 | 1.11% | 53 |
| 2026-09-10 15:14:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 11:27:00 | $31.58 | Sold | $536.63 | 1.09% | 53 |
| 2026-09-10 15:05:00 | $31.28 | BUY | 1570 | $49,102.10 | 2026-11-02 12:06:00 | $31.60 | Sold | $502.09 | 1.02% | 53 |
| 2026-09-10 15:00:00 | $31.23 | BUY | 1570 | $49,031.10 | 2026-11-02 11:27:00 | $31.58 | Sold | $552.33 | 1.13% | 53 |
| 2026-09-10 14:59:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 11:27:00 | $31.58 | Sold | $536.63 | 1.09% | 53 |
| 2026-09-10 14:54:00 | $31.34 | BUY | 1570 | $49,200.20 | 2026-11-02 12:26:00 | $31.67 | Sold | $513.86 | 1.04% | 53 |
| 2026-09-10 14:53:00 | $31.42 | BUY | 1570 | $49,321.60 | 2026-11-02 12:29:00 | $31.75 | Sold | $518.10 | 1.05% | 53 |
| 2026-09-10 14:52:00 | $31.34 | BUY | 1570 | $49,210.20 | 2026-11-02 12:26:00 | $31.67 | Sold | $503.81 | 1.02% | 53 |
| 2026-09-10 14:51:00 | $31.33 | BUY | 1570 | $49,183.40 | 2026-11-02 12:10:00 | $31.65 | Sold | $507.74 | 1.03% | 53 |
| 2026-09-10 14:50:00 | $31.43 | BUY | 1570 | $49,345.10 | 2026-11-02 12:32:00 | $31.76 | Sold | $518.10 | 1.05% | 53 |
| 2026-09-10 14:49:00 | $31.37 | BUY | 1570 | $49,250.90 | 2026-11-02 12:28:00 | $31.69 | Sold | $505.85 | 1.03% | 53 |
| 2026-09-10 14:48:00 | $31.29 | BUY | 1570 | $49,125.30 | 2026-11-02 12:07:00 | $31.62 | Sold | $510.25 | 1.04% | 53 |
| 2026-09-10 14:47:00 | $31.32 | BUY | 1570 | $49,172.40 | 2026-11-02 12:09:00 | $31.65 | Sold | $510.25 | 1.04% | 53 |
| 2026-09-10 14:46:00 | $31.25 | BUY | 1570 | $49,054.60 | 2026-11-02 11:27:00 | $31.58 | Sold | $528.78 | 1.08% | 53 |
| 2026-09-10 14:45:00 | $31.28 | BUY | 1570 | $49,109.60 | 2026-11-02 12:07:00 | $31.62 | Sold | $525.95 | 1.07% | 53 |
| 2026-09-10 14:44:00 | $31.34 | BUY | 1570 | $49,203.80 | 2026-11-02 12:26:00 | $31.67 | Sold | $510.25 | 1.04% | 53 |
| 2026-09-10 14:43:00 | $31.41 | BUY | 1570 | $49,313.70 | 2026-11-02 12:29:00 | $31.75 | Sold | $525.95 | 1.07% | 53 |
| 2026-09-10 14:42:00 | $31.52 | BUY | 1570 | $49,478.60 | 2026-11-02 13:02:00 | $31.85 | Sold | $518.10 | 1.05% | 53 |
| 2026-09-10 14:41:00 | $31.47 | BUY | 1570 | $49,400.20 | 2026-11-02 12:53:00 | $31.80 | Sold | $517.94 | 1.05% | 53 |
| 2026-09-10 14:40:00 | $31.40 | BUY | 1570 | $49,298.00 | 2026-11-02 12:29:00 | $31.75 | Sold | $541.65 | 1.1% | 53 |
| 2026-09-10 14:39:00 | $31.44 | BUY | 1570 | $49,360.80 | 2026-11-02 12:32:00 | $31.76 | Sold | $502.40 | 1.02% | 53 |
| 2026-09-10 14:38:00 | $31.55 | BUY | 1570 | $49,533.50 | 2026-11-02 13:08:00 | $31.88 | Sold | $518.10 | 1.05% | 53 |
| 2026-09-10 14:37:00 | $31.58 | BUY | 1570 | $49,572.80 | 2026-11-02 13:09:00 | $31.91 | Sold | $518.10 | 1.05% | 53 |
| 2026-09-10 14:36:00 | $31.75 | BUY | 1570 | $49,839.60 | 2026-11-04 09:31:00 | $32.11 | Sold | $573.05 | 1.15% | 55 |
| 2026-09-10 14:35:00 | $31.67 | BUY | 1570 | $49,721.90 | 2026-11-02 13:57:00 | $31.99 | Sold | $503.50 | 1.01% | 53 |
| 2026-09-10 14:34:00 | $31.60 | BUY | 1570 | $49,604.10 | 2026-11-02 13:10:00 | $31.92 | Sold | $510.25 | 1.03% | 53 |
| 2026-09-10 14:33:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-11-04 09:31:00 | $32.11 | Sold | $533.80 | 1.07% | 55 |
| 2026-09-10 14:32:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-11-04 09:32:00 | $32.27 | Sold | $698.65 | 1.4% | 55 |
| 2026-09-10 14:31:00 | $31.77 | BUY | 1570 | $49,871.10 | 2026-11-04 09:31:00 | $32.11 | Sold | $541.65 | 1.09% | 55 |
| 2026-09-10 14:30:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-11-04 09:31:00 | $32.11 | Sold | $612.30 | 1.23% | 55 |
| 2026-09-10 14:29:00 | $31.80 | BUY | 1570 | $49,918.10 | 2026-11-04 09:32:00 | $32.27 | Sold | $745.75 | 1.49% | 55 |
| 2026-09-10 14:28:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-11-04 09:32:00 | $32.27 | Sold | $612.30 | 1.22% | 55 |
| 2026-09-10 14:27:00 | $31.91 | BUY | 1570 | $50,103.10 | 2026-11-04 09:32:00 | $32.27 | Sold | $560.80 | 1.12% | 55 |
| 2026-09-10 14:26:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-11-04 09:32:00 | $32.27 | Sold | $557.35 | 1.11% | 55 |
| 2026-09-10 11:12:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-11-04 09:32:00 | $32.27 | Sold | $549.50 | 1.1% | 55 |
| 2026-09-10 11:11:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-11-04 09:32:00 | $32.27 | Sold | $549.50 | 1.1% | 55 |
| 2026-09-10 11:10:00 | $31.93 | BUY | 1570 | $50,130.10 | 2026-11-04 09:32:00 | $32.27 | Sold | $533.80 | 1.06% | 55 |
| 2026-09-10 11:07:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-11-04 09:32:00 | $32.27 | Sold | $549.50 | 1.1% | 55 |
| 2026-09-10 11:06:00 | $31.91 | BUY | 1570 | $50,098.70 | 2026-11-04 09:32:00 | $32.27 | Sold | $565.20 | 1.13% | 55 |
| 2026-09-10 11:05:00 | $31.93 | BUY | 1570 | $50,130.10 | 2026-11-04 09:32:00 | $32.27 | Sold | $533.80 | 1.06% | 55 |
| 2026-09-10 11:04:00 | $31.90 | BUY | 1570 | $50,083.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $580.90 | 1.16% | 55 |
| 2026-09-10 11:03:00 | $31.91 | BUY | 1570 | $50,098.70 | 2026-11-04 09:32:00 | $32.27 | Sold | $565.20 | 1.13% | 55 |
| 2026-09-10 11:02:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-11-04 09:32:00 | $32.27 | Sold | $612.30 | 1.22% | 55 |
| 2026-09-10 11:01:00 | $31.89 | BUY | 1570 | $50,067.30 | 2026-11-04 09:32:00 | $32.27 | Sold | $596.60 | 1.19% | 55 |
| 2026-09-10 11:00:00 | $31.93 | BUY | 1570 | $50,130.10 | 2026-11-04 09:32:00 | $32.27 | Sold | $533.80 | 1.06% | 55 |
| 2026-09-10 09:31:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-11-04 09:32:00 | $32.27 | Sold | $706.50 | 1.41% | 55 |
| 2026-09-10 09:30:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-11-04 09:32:00 | $32.27 | Sold | $612.30 | 1.22% | 55 |
| 2026-09-09 12:24:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 12:23:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:22:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:21:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:20:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:19:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:18:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 12:17:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 12:16:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:15:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:14:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:13:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 12:12:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $558.00 | 1.13% | 56 |
| 2026-09-09 12:11:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $558.00 | 1.13% | 56 |
| 2026-09-09 12:10:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $573.50 | 1.16% | 56 |
| 2026-09-09 12:09:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $573.50 | 1.16% | 56 |
| 2026-09-09 12:08:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 12:06:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 12:05:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:04:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:03:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:02:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 12:01:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 12:00:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 11:59:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 11:58:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 11:57:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 10:01:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 10:00:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $558.00 | 1.13% | 56 |
| 2026-09-09 09:59:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $697.50 | 1.41% | 56 |
| 2026-09-09 09:58:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $604.50 | 1.22% | 56 |
| 2026-09-09 09:57:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $604.50 | 1.22% | 56 |
| 2026-09-09 09:56:00 | $31.76 | BUY | 1550 | $49,228.00 | 2026-11-04 09:31:00 | $32.11 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 09:55:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $666.50 | 1.35% | 56 |
| 2026-09-09 09:54:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $697.50 | 1.41% | 56 |
| 2026-09-09 09:53:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $651.00 | 1.32% | 56 |
| 2026-09-09 09:52:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $620.00 | 1.26% | 56 |
| 2026-09-09 09:51:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $666.50 | 1.35% | 56 |
| 2026-09-09 09:50:00 | $31.89 | BUY | 1550 | $49,429.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $589.00 | 1.19% | 56 |
| 2026-09-09 09:49:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 09:48:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 09:46:00 | $32.05 | BUY | 1550 | $49,677.50 | 2026-11-04 09:37:00 | $32.43 | Sold | $589.00 | 1.19% | 56 |
| 2026-09-09 09:41:00 | $32.04 | BUY | 1550 | $49,662.00 | 2026-11-04 09:33:00 | $32.37 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 09:40:00 | $32.05 | BUY | 1550 | $49,677.50 | 2026-11-04 09:37:00 | $32.43 | Sold | $589.00 | 1.19% | 56 |
| 2026-09-09 09:39:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-11-04 09:33:00 | $32.37 | Sold | $573.50 | 1.16% | 56 |
| 2026-09-09 09:38:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 09:37:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-11-04 09:33:00 | $32.37 | Sold | $573.50 | 1.16% | 56 |
| 2026-09-09 09:35:00 | $32.02 | BUY | 1550 | $49,631.00 | 2026-11-04 09:33:00 | $32.37 | Sold | $542.50 | 1.09% | 56 |
| 2026-09-09 09:34:00 | $32.02 | BUY | 1550 | $49,631.00 | 2026-11-04 09:33:00 | $32.37 | Sold | $542.50 | 1.09% | 56 |
| 2026-09-03 09:38:00 | $34.28 | SELL | 1500 | $51,420.00 | - | - | - | - |
Buy Times -> Sold
2602 -> 100% -> 2602
Sell Times -> Sold
3655 -> 71.19% -> 2602
Average Cost
$49,509.90
Min: $46,831.20 - Max: $50,462.10
Average Hold Days
25 days
Min: 1 - Max: 56
Average Gain
$1,136.84
Min: $500.18 - Max: $3,801.60
Average Gain (%)
2.29%
Min: 1% - Max: 7.7%
Buy Times -> Still Hold
2602 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 15:59:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $32.67 | SELL | 1570 | $51,284.10 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $32.66 | SELL | 1570 | $51,274.90 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $32.68 | SELL | 1570 | $51,299.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $32.69 | SELL | 1570 | $51,315.40 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $32.66 | SELL | 1570 | $51,268.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $32.61 | SELL | 1570 | $51,189.90 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $32.65 | SELL | 1570 | $51,252.60 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $32.65 | SELL | 1570 | $51,258.90 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $32.66 | SELL | 1570 | $51,272.60 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $32.64 | SELL | 1570 | $51,236.90 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $32.68 | SELL | 1570 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $32.72 | SELL | 1570 | $51,370.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $32.58 | SELL | 1570 | $51,150.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $32.61 | SELL | 1570 | $51,197.70 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $32.79 | SELL | 1570 | $51,480.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $32.82 | SELL | 1570 | $51,527.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $32.80 | SELL | 1570 | $51,496.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $32.81 | SELL | 1570 | $51,511.70 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $32.77 | SELL | 1570 | $51,448.90 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $32.78 | SELL | 1570 | $51,464.60 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $32.76 | SELL | 1570 | $51,433.20 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $32.75 | SELL | 1570 | $51,417.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $32.73 | SELL | 1570 | $51,386.10 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $32.71 | SELL | 1570 | $51,354.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $32.70 | SELL | 1570 | $51,339.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $32.69 | SELL | 1570 | $51,323.30 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $32.68 | SELL | 1570 | $51,307.60 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $32.67 | SELL | 1570 | $51,291.90 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $32.66 | SELL | 1570 | $51,276.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $32.63 | SELL | 1570 | $51,229.10 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $32.65 | SELL | 1570 | $51,260.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $32.64 | SELL | 1570 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $32.45 | SELL | 1570 | $50,946.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $32.50 | SELL | 1570 | $51,025.00 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $32.51 | SELL | 1570 | $51,040.70 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $32.59 | SELL | 1570 | $51,166.30 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $32.52 | SELL | 1570 | $51,056.40 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $32.55 | SELL | 1570 | $51,103.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $32.62 | SELL | 1570 | $51,213.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $32.57 | SELL | 1570 | $51,134.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $32.60 | SELL | 1570 | $51,182.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $32.56 | SELL | 1570 | $51,119.20 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $32.53 | SELL | 1570 | $51,072.10 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $32.54 | SELL | 1570 | $51,087.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $32.49 | SELL | 1570 | $51,009.30 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $32.21 | SELL | 1570 | $50,569.70 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $32.31 | SELL | 1570 | $50,726.70 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $32.19 | SELL | 1570 | $50,538.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $32.20 | SELL | 1570 | $50,554.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $31.71 | SELL | 1600 | $50,736.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $31.72 | SELL | 1600 | $50,752.00 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $31.70 | SELL | 1600 | $50,720.00 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $31.73 | SELL | 1600 | $50,768.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $31.83 | SELL | 1600 | $50,928.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $31.79 | SELL | 1600 | $50,864.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $31.75 | SELL | 1600 | $50,800.00 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $31.74 | SELL | 1600 | $50,784.00 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $31.67 | SELL | 1600 | $50,672.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $31.68 | SELL | 1600 | $50,688.00 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $31.69 | SELL | 1600 | $50,704.00 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $31.64 | SELL | 1600 | $50,624.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $31.62 | SELL | 1600 | $50,592.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $31.93 | SELL | 1650 | $52,684.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $31.95 | SELL | 1650 | $52,712.10 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $31.96 | SELL | 1650 | $52,730.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $31.93 | SELL | 1650 | $52,691.80 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $31.90 | SELL | 1650 | $52,639.50 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $31.90 | SELL | 1650 | $52,640.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $31.88 | SELL | 1650 | $52,609.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $31.89 | SELL | 1650 | $52,612.10 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $31.88 | SELL | 1650 | $52,593.80 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $31.87 | SELL | 1650 | $52,577.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $31.90 | SELL | 1650 | $52,642.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $31.90 | SELL | 1650 | $52,626.80 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $31.90 | SELL | 1650 | $52,638.10 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $31.89 | SELL | 1650 | $52,618.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $31.92 | SELL | 1650 | $52,667.50 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $31.93 | SELL | 1650 | $52,682.70 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $31.85 | SELL | 1650 | $52,560.40 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $31.86 | SELL | 1650 | $52,570.60 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $31.86 | SELL | 1650 | $52,569.00 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $31.83 | SELL | 1650 | $52,524.90 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $31.82 | SELL | 1650 | $52,506.50 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $31.81 | SELL | 1650 | $52,488.50 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $31.78 | SELL | 1650 | $52,437.50 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $31.83 | SELL | 1650 | $52,512.40 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $31.84 | SELL | 1650 | $52,538.60 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $31.85 | SELL | 1650 | $52,552.20 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $31.83 | SELL | 1650 | $52,511.20 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $31.85 | SELL | 1650 | $52,552.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $31.87 | SELL | 1650 | $52,585.50 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $31.85 | SELL | 1650 | $52,552.50 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $31.87 | SELL | 1650 | $52,585.50 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $31.92 | SELL | 1650 | $52,666.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $31.89 | SELL | 1650 | $52,610.20 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $31.93 | SELL | 1650 | $52,677.40 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $31.93 | SELL | 1650 | $52,679.90 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $31.93 | SELL | 1650 | $52,679.70 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $31.92 | SELL | 1650 | $52,673.10 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $31.90 | SELL | 1650 | $52,635.00 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $31.94 | SELL | 1650 | $52,701.50 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $31.93 | SELL | 1650 | $52,692.60 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $31.93 | SELL | 1650 | $52,689.60 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $31.93 | SELL | 1650 | $52,684.70 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $31.94 | SELL | 1650 | $52,702.30 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $31.95 | SELL | 1650 | $52,721.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $31.96 | SELL | 1650 | $52,729.20 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $31.94 | SELL | 1650 | $52,708.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $31.94 | SELL | 1650 | $52,703.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $31.98 | SELL | 1650 | $52,767.70 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $31.98 | SELL | 1650 | $52,770.50 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $31.99 | SELL | 1650 | $52,789.60 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $31.97 | SELL | 1650 | $52,750.30 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $31.96 | SELL | 1650 | $52,725.80 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $31.99 | SELL | 1650 | $52,783.50 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $31.97 | SELL | 1650 | $52,755.60 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $31.97 | SELL | 1650 | $52,757.30 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $31.98 | SELL | 1650 | $52,773.90 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $31.99 | SELL | 1650 | $52,784.60 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $31.99 | SELL | 1650 | $52,783.50 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $31.98 | SELL | 1650 | $52,767.00 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $32.00 | SELL | 1650 | $52,801.00 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $32.00 | SELL | 1650 | $52,800.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $31.99 | SELL | 1650 | $52,778.20 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $31.99 | SELL | 1650 | $52,778.90 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $31.98 | SELL | 1650 | $52,769.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $31.98 | SELL | 1650 | $52,766.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $32.00 | SELL | 1650 | $52,798.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $32.00 | SELL | 1650 | $52,791.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $32.02 | SELL | 1650 | $52,824.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $32.01 | SELL | 1650 | $52,808.20 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $31.99 | SELL | 1650 | $52,784.60 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $31.97 | SELL | 1650 | $52,750.50 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $31.95 | SELL | 1650 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $31.94 | SELL | 1650 | $52,699.50 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $31.94 | SELL | 1650 | $52,699.40 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $31.93 | SELL | 1650 | $52,681.40 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $31.93 | SELL | 1650 | $52,682.90 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $31.93 | SELL | 1650 | $52,684.50 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $31.93 | SELL | 1650 | $52,676.20 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $31.94 | SELL | 1650 | $52,698.90 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $31.93 | SELL | 1650 | $52,692.10 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $31.94 | SELL | 1650 | $52,696.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $31.95 | SELL | 1650 | $52,709.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $31.92 | SELL | 1650 | $52,672.60 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $31.93 | SELL | 1650 | $52,681.90 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $31.94 | SELL | 1650 | $52,699.40 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $31.91 | SELL | 1650 | $52,651.50 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $31.97 | SELL | 1650 | $52,742.60 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $31.91 | SELL | 1650 | $52,658.10 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $31.92 | SELL | 1650 | $52,659.80 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $31.97 | SELL | 1650 | $52,745.70 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $31.95 | SELL | 1650 | $52,717.50 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $31.97 | SELL | 1650 | $52,742.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $31.98 | SELL | 1650 | $52,774.30 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $31.96 | SELL | 1650 | $52,736.60 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $31.99 | SELL | 1650 | $52,775.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $31.95 | SELL | 1650 | $52,720.10 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $31.98 | SELL | 1650 | $52,758.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $31.94 | SELL | 1650 | $52,700.50 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $31.94 | SELL | 1650 | $52,701.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $31.93 | SELL | 1650 | $52,676.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $31.94 | SELL | 1650 | $52,692.80 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $31.92 | SELL | 1650 | $52,668.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $31.91 | SELL | 1650 | $52,643.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $31.88 | SELL | 1650 | $52,602.00 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $31.87 | SELL | 1650 | $52,577.20 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $31.84 | SELL | 1650 | $52,536.00 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $31.79 | SELL | 1650 | $52,460.90 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $31.86 | SELL | 1650 | $52,560.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $31.85 | SELL | 1650 | $52,544.20 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $31.77 | SELL | 1650 | $52,421.00 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $31.81 | SELL | 1650 | $52,483.90 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $31.81 | SELL | 1650 | $52,478.20 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $31.80 | SELL | 1650 | $52,461.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $31.78 | SELL | 1650 | $52,428.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $31.77 | SELL | 1650 | $52,416.20 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $31.76 | SELL | 1650 | $52,406.50 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $31.74 | SELL | 1650 | $52,371.00 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $31.76 | SELL | 1650 | $52,404.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $31.76 | SELL | 1650 | $52,400.50 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $31.76 | SELL | 1650 | $52,395.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $31.74 | SELL | 1650 | $52,374.30 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $31.74 | SELL | 1650 | $52,362.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $31.73 | SELL | 1650 | $52,358.80 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $31.73 | SELL | 1650 | $52,346.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $31.71 | SELL | 1650 | $52,314.70 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $31.72 | SELL | 1650 | $52,329.80 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $31.76 | SELL | 1650 | $52,409.60 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $31.78 | SELL | 1650 | $52,437.00 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $31.77 | SELL | 1650 | $52,412.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $31.76 | SELL | 1650 | $52,404.00 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $31.74 | SELL | 1650 | $52,377.30 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $31.74 | SELL | 1650 | $52,373.10 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $31.75 | SELL | 1650 | $52,379.20 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $31.69 | SELL | 1650 | $52,292.10 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $31.69 | SELL | 1650 | $52,284.70 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $31.67 | SELL | 1650 | $52,247.20 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $31.64 | SELL | 1650 | $52,204.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $31.64 | SELL | 1650 | $52,206.00 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $31.63 | SELL | 1650 | $52,181.90 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $31.63 | SELL | 1650 | $52,189.50 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $31.64 | SELL | 1650 | $52,205.30 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $31.63 | SELL | 1650 | $52,189.30 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $31.65 | SELL | 1650 | $52,214.20 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $31.65 | SELL | 1650 | $52,214.70 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $31.64 | SELL | 1650 | $52,205.30 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $31.65 | SELL | 1650 | $52,214.40 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $31.65 | SELL | 1650 | $52,223.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $31.65 | SELL | 1650 | $52,214.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $31.63 | SELL | 1650 | $52,181.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $31.62 | SELL | 1650 | $52,164.80 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $31.60 | SELL | 1650 | $52,131.80 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $31.51 | SELL | 1650 | $51,997.10 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $31.51 | SELL | 1650 | $51,991.50 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $31.51 | SELL | 1650 | $51,993.50 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $31.51 | SELL | 1650 | $51,995.50 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $31.52 | SELL | 1650 | $52,008.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $31.54 | SELL | 1650 | $52,038.40 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $31.55 | SELL | 1650 | $52,060.10 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $31.54 | SELL | 1650 | $52,041.00 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $31.57 | SELL | 1650 | $52,082.20 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $31.57 | SELL | 1650 | $52,086.00 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $31.57 | SELL | 1650 | $52,090.50 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $31.57 | SELL | 1650 | $52,082.20 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $31.56 | SELL | 1650 | $52,074.00 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $31.54 | SELL | 1650 | $52,045.80 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $31.55 | SELL | 1650 | $52,050.20 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $31.54 | SELL | 1650 | $52,032.80 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $31.50 | SELL | 1650 | $51,982.30 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $31.53 | SELL | 1650 | $52,016.20 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $31.48 | SELL | 1650 | $51,935.90 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $31.47 | SELL | 1650 | $51,929.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $31.48 | SELL | 1650 | $51,933.80 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $31.46 | SELL | 1650 | $51,909.00 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $31.49 | SELL | 1650 | $51,950.20 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $31.55 | SELL | 1650 | $52,063.30 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $31.58 | SELL | 1650 | $52,098.80 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $31.54 | SELL | 1650 | $52,036.70 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $31.58 | SELL | 1650 | $52,110.00 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $31.55 | SELL | 1650 | $52,049.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $31.50 | SELL | 1650 | $51,967.90 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $31.47 | SELL | 1650 | $51,925.20 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $31.49 | SELL | 1650 | $51,958.50 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $31.47 | SELL | 1650 | $51,925.50 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $31.46 | SELL | 1650 | $51,916.60 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $31.47 | SELL | 1650 | $51,917.20 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $31.43 | SELL | 1650 | $51,859.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $31.44 | SELL | 1650 | $51,876.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $31.41 | SELL | 1650 | $51,826.50 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $31.38 | SELL | 1650 | $51,777.00 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $31.40 | SELL | 1650 | $51,810.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $31.37 | SELL | 1650 | $51,760.50 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $31.35 | SELL | 1650 | $51,727.50 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $31.33 | SELL | 1650 | $51,694.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $31.32 | SELL | 1650 | $51,678.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $31.31 | SELL | 1650 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $31.31 | SELL | 1650 | $51,661.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $31.26 | SELL | 1650 | $51,579.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $31.21 | SELL | 1650 | $51,496.50 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $31.23 | SELL | 1650 | $51,529.50 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $31.27 | SELL | 1650 | $51,595.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $31.29 | SELL | 1650 | $51,628.50 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $31.25 | SELL | 1650 | $51,562.50 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $31.14 | SELL | 1650 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $31.06 | SELL | 1650 | $51,249.00 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $31.13 | SELL | 1650 | $51,364.50 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $31.15 | SELL | 1650 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $31.07 | SELL | 1650 | $51,265.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $31.03 | SELL | 1650 | $51,199.50 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $31.08 | SELL | 1650 | $51,282.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $31.09 | SELL | 1650 | $51,298.50 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $31.04 | SELL | 1650 | $51,216.00 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $31.11 | SELL | 1650 | $51,331.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $31.12 | SELL | 1650 | $51,348.00 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $31.15 | SELL | 1650 | $51,397.50 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $31.17 | SELL | 1650 | $51,430.50 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $31.22 | SELL | 1650 | $51,513.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $31.19 | SELL | 1650 | $51,463.50 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $31.16 | SELL | 1650 | $51,414.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $31.14 | SELL | 1650 | $51,381.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $31.10 | SELL | 1650 | $51,315.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $31.05 | SELL | 1650 | $51,232.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $31.02 | SELL | 1650 | $51,183.00 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $30.96 | SELL | 1650 | $51,084.00 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $30.93 | SELL | 1650 | $51,034.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $30.82 | SELL | 1650 | $50,853.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $30.90 | SELL | 1650 | $50,985.00 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $30.91 | SELL | 1650 | $51,001.50 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $30.94 | SELL | 1650 | $51,051.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $30.97 | SELL | 1650 | $51,100.50 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $30.95 | SELL | 1650 | $51,067.50 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $30.92 | SELL | 1650 | $51,018.00 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $30.88 | SELL | 1650 | $50,952.00 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $30.87 | SELL | 1650 | $50,935.50 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $30.83 | SELL | 1650 | $50,869.50 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $30.75 | SELL | 1650 | $50,737.50 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $30.58 | SELL | 1650 | $50,457.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $30.23 | SELL | 1670 | $50,476.40 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $30.19 | SELL | 1670 | $50,421.80 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $30.22 | SELL | 1670 | $50,464.40 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $30.22 | SELL | 1670 | $50,469.60 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $30.25 | SELL | 1670 | $50,514.80 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $30.22 | SELL | 1670 | $50,459.10 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $30.23 | SELL | 1670 | $50,475.80 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $30.33 | SELL | 1670 | $50,643.10 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $30.33 | SELL | 1670 | $50,644.90 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $30.28 | SELL | 1670 | $50,569.60 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $30.28 | SELL | 1670 | $50,562.60 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $30.26 | SELL | 1670 | $50,525.90 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $30.27 | SELL | 1670 | $50,557.20 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $30.27 | SELL | 1670 | $50,549.70 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $30.24 | SELL | 1670 | $50,507.60 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $30.25 | SELL | 1670 | $50,522.80 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $30.27 | SELL | 1670 | $50,553.20 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $30.27 | SELL | 1670 | $50,542.60 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $30.35 | SELL | 1670 | $50,683.70 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $30.35 | SELL | 1670 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $30.35 | SELL | 1670 | $50,684.70 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $30.36 | SELL | 1670 | $50,700.40 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $30.35 | SELL | 1670 | $50,676.80 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $30.34 | SELL | 1670 | $50,668.00 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $30.31 | SELL | 1670 | $50,619.40 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $30.30 | SELL | 1670 | $50,592.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $30.32 | SELL | 1670 | $50,632.20 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $30.31 | SELL | 1670 | $50,619.70 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $30.29 | SELL | 1670 | $50,575.90 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $30.33 | SELL | 1670 | $50,649.10 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $30.30 | SELL | 1670 | $50,592.60 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $30.31 | SELL | 1670 | $50,617.40 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $30.33 | SELL | 1670 | $50,659.30 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $30.33 | SELL | 1670 | $50,658.60 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $30.35 | SELL | 1670 | $50,678.60 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $30.34 | SELL | 1670 | $50,659.40 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $30.34 | SELL | 1670 | $50,668.10 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $30.34 | SELL | 1670 | $50,671.00 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $30.33 | SELL | 1670 | $50,657.40 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $30.35 | SELL | 1670 | $50,682.70 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $30.35 | SELL | 1670 | $50,676.80 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $30.33 | SELL | 1670 | $50,656.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $30.33 | SELL | 1670 | $50,657.30 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $30.34 | SELL | 1670 | $50,659.90 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 14:05:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $30.34 | SELL | 1670 | $50,664.10 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $30.36 | SELL | 1670 | $50,696.70 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $30.37 | SELL | 1670 | $50,709.60 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $30.36 | SELL | 1670 | $50,692.90 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $30.35 | SELL | 1670 | $50,676.10 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $30.32 | SELL | 1670 | $50,641.90 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $30.31 | SELL | 1670 | $50,619.90 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $30.32 | SELL | 1670 | $50,626.10 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $30.32 | SELL | 1670 | $50,640.40 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $30.31 | SELL | 1670 | $50,618.40 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $30.33 | SELL | 1670 | $50,642.80 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $30.31 | SELL | 1670 | $50,609.40 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $30.31 | SELL | 1670 | $50,622.40 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 11:03:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 11:02:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 11:00:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:59:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:58:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:57:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:56:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 10:37:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:36:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:35:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 10:34:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:33:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 10:32:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:31:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:30:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:29:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:28:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $29.55 | SELL | 1710 | $50,527.20 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $29.55 | SELL | 1710 | $50,528.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $29.54 | SELL | 1710 | $50,507.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $29.55 | SELL | 1710 | $50,532.20 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $29.56 | SELL | 1710 | $50,547.40 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $29.58 | SELL | 1710 | $50,573.20 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $29.52 | SELL | 1710 | $50,470.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $29.54 | SELL | 1710 | $50,517.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $29.55 | SELL | 1710 | $50,526.70 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $29.50 | SELL | 1710 | $50,447.90 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $29.53 | SELL | 1710 | $50,503.10 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $29.54 | SELL | 1710 | $50,511.90 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $29.54 | SELL | 1710 | $50,510.30 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $29.55 | SELL | 1710 | $50,521.90 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $29.53 | SELL | 1710 | $50,489.10 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $29.54 | SELL | 1710 | $50,504.90 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $29.53 | SELL | 1710 | $50,487.80 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $29.51 | SELL | 1710 | $50,463.50 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $29.52 | SELL | 1710 | $50,486.20 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $29.55 | SELL | 1710 | $50,537.70 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $29.57 | SELL | 1710 | $50,564.70 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $29.57 | SELL | 1710 | $50,556.10 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $29.55 | SELL | 1710 | $50,526.90 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $29.56 | SELL | 1710 | $50,545.00 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $29.51 | SELL | 1710 | $50,456.30 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $29.50 | SELL | 1710 | $50,448.40 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $29.51 | SELL | 1710 | $50,470.50 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $29.50 | SELL | 1710 | $50,439.90 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $29.50 | SELL | 1710 | $50,441.10 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $29.50 | SELL | 1710 | $50,441.60 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $29.49 | SELL | 1710 | $50,426.70 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $29.51 | SELL | 1710 | $50,458.00 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $29.50 | SELL | 1710 | $50,452.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $29.50 | SELL | 1710 | $50,448.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $29.51 | SELL | 1710 | $50,462.30 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $29.50 | SELL | 1710 | $50,450.60 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $29.52 | SELL | 1710 | $50,470.60 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $29.49 | SELL | 1710 | $50,426.20 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $29.50 | SELL | 1710 | $50,441.10 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $29.51 | SELL | 1710 | $50,453.60 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $29.50 | SELL | 1710 | $50,436.40 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $29.49 | SELL | 1710 | $50,424.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $29.48 | SELL | 1710 | $50,417.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $29.47 | SELL | 1710 | $50,391.00 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $29.45 | SELL | 1710 | $50,355.10 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $29.49 | SELL | 1710 | $50,419.40 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $29.48 | SELL | 1710 | $50,408.10 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $29.45 | SELL | 1710 | $50,361.40 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $29.47 | SELL | 1710 | $50,385.10 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $29.44 | SELL | 1710 | $50,343.10 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $29.44 | SELL | 1710 | $50,342.60 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $29.44 | SELL | 1710 | $50,343.60 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $29.45 | SELL | 1710 | $50,358.50 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $29.45 | SELL | 1710 | $50,356.60 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $29.45 | SELL | 1710 | $50,367.90 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $29.48 | SELL | 1710 | $50,402.20 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $29.42 | SELL | 1710 | $50,308.70 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $29.42 | SELL | 1710 | $50,310.40 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $29.44 | SELL | 1710 | $50,340.40 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $29.44 | SELL | 1710 | $50,333.90 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $29.43 | SELL | 1710 | $50,324.30 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $29.43 | SELL | 1710 | $50,322.90 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $29.44 | SELL | 1710 | $50,350.10 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $29.43 | SELL | 1710 | $50,316.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $29.45 | SELL | 1710 | $50,365.00 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $29.46 | SELL | 1710 | $50,368.10 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $29.45 | SELL | 1710 | $50,361.00 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $29.45 | SELL | 1710 | $50,358.50 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $29.44 | SELL | 1710 | $50,342.90 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $29.44 | SELL | 1710 | $50,343.60 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $29.45 | SELL | 1710 | $50,350.90 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $29.44 | SELL | 1710 | $50,338.80 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $29.51 | SELL | 1710 | $50,462.10 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $29.52 | SELL | 1710 | $50,479.20 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $29.46 | SELL | 1710 | $50,376.60 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $29.47 | SELL | 1710 | $50,399.70 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $29.49 | SELL | 1710 | $50,427.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $29.42 | SELL | 1710 | $50,308.20 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $29.36 | SELL | 1710 | $50,205.60 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $29.41 | SELL | 1710 | $50,291.10 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $29.38 | SELL | 1710 | $50,239.80 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $29.37 | SELL | 1710 | $50,222.70 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $29.44 | SELL | 1710 | $50,342.40 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $29.40 | SELL | 1710 | $50,274.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $29.31 | SELL | 1710 | $50,120.10 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $29.35 | SELL | 1710 | $50,188.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-10-26 10:55:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:54:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:53:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:52:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:51:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:50:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:49:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:48:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:47:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:46:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:45:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:44:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:43:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:42:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 10:41:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:39:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $29.41 | SELL | 1720 | $50,585.20 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $29.19 | SELL | 1720 | $50,206.80 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $29.35 | SELL | 1720 | $50,482.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $29.34 | SELL | 1720 | $50,464.80 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $29.32 | SELL | 1720 | $50,430.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $29.29 | SELL | 1720 | $50,378.80 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $29.33 | SELL | 1720 | $50,447.60 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $29.25 | SELL | 1720 | $50,310.00 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $29.23 | SELL | 1720 | $50,275.60 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $29.27 | SELL | 1720 | $50,344.40 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $29.21 | SELL | 1720 | $50,241.20 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $29.20 | SELL | 1720 | $50,224.00 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $29.22 | SELL | 1720 | $50,258.40 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $29.24 | SELL | 1720 | $50,292.80 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $29.31 | SELL | 1720 | $50,413.20 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $29.30 | SELL | 1720 | $50,396.00 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $29.28 | SELL | 1720 | $50,361.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $29.26 | SELL | 1720 | $50,327.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $29.10 | SELL | 1720 | $50,052.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $29.13 | SELL | 1720 | $50,103.60 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $29.14 | SELL | 1720 | $50,120.80 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $29.15 | SELL | 1720 | $50,138.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $29.16 | SELL | 1720 | $50,155.20 | - | - | - | - | ||
| 2026-10-23 10:17:00 | $29.10 | SELL | 1730 | $50,343.00 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $29.10 | SELL | 1730 | $50,343.00 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $29.14 | SELL | 1730 | $50,412.20 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $29.27 | SELL | 1800 | $52,686.00 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $29.27 | SELL | 1800 | $52,686.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $29.22 | SELL | 1800 | $52,596.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $29.22 | SELL | 1800 | $52,596.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $29.24 | SELL | 1800 | $52,632.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $29.23 | SELL | 1800 | $52,614.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $29.19 | SELL | 1800 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $29.20 | SELL | 1800 | $52,560.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $29.18 | SELL | 1800 | $52,524.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $29.14 | SELL | 1800 | $52,452.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $29.16 | SELL | 1800 | $52,488.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $29.15 | SELL | 1800 | $52,470.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $29.17 | SELL | 1800 | $52,506.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $29.05 | SELL | 1800 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $29.11 | SELL | 1800 | $52,398.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $29.06 | SELL | 1800 | $52,308.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $28.93 | SELL | 1800 | $52,074.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $28.99 | SELL | 1800 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $29.01 | SELL | 1800 | $52,218.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $29.00 | SELL | 1800 | $52,200.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $29.03 | SELL | 1800 | $52,254.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $29.13 | SELL | 1800 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $29.12 | SELL | 1800 | $52,416.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $29.08 | SELL | 1800 | $52,344.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $29.10 | SELL | 1800 | $52,380.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $29.09 | SELL | 1800 | $52,362.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $29.07 | SELL | 1800 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $29.04 | SELL | 1800 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $29.02 | SELL | 1800 | $52,236.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $28.98 | SELL | 1800 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $28.95 | SELL | 1800 | $52,110.00 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $28.92 | SELL | 1800 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $28.94 | SELL | 1800 | $52,092.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $28.84 | SELL | 1800 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $28.85 | SELL | 1800 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $28.91 | SELL | 1800 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $28.90 | SELL | 1800 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $28.88 | SELL | 1800 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $28.89 | SELL | 1800 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $28.82 | SELL | 1800 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $28.79 | SELL | 1800 | $51,822.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $28.78 | SELL | 1800 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $28.75 | SELL | 1800 | $51,750.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $28.69 | SELL | 1800 | $51,642.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $28.68 | SELL | 1800 | $51,624.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $28.67 | SELL | 1800 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $28.66 | SELL | 1800 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $28.62 | SELL | 1800 | $51,516.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $28.57 | SELL | 1800 | $51,426.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $28.53 | SELL | 1800 | $51,354.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $28.41 | SELL | 1800 | $51,138.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $28.42 | SELL | 1800 | $51,156.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $28.36 | SELL | 1800 | $51,048.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $28.29 | SELL | 1800 | $50,922.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $28.26 | SELL | 1800 | $50,868.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $28.21 | SELL | 1800 | $50,778.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $28.21 | SELL | 1800 | $50,778.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $28.32 | SELL | 1820 | $51,542.40 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $28.33 | SELL | 1820 | $51,560.60 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $28.31 | SELL | 1820 | $51,524.20 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $28.30 | SELL | 1820 | $51,506.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $28.24 | SELL | 1820 | $51,396.80 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $28.26 | SELL | 1820 | $51,433.20 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $28.25 | SELL | 1820 | $51,415.00 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $28.28 | SELL | 1820 | $51,469.60 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $28.29 | SELL | 1820 | $51,487.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $28.27 | SELL | 1820 | $51,451.40 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $28.23 | SELL | 1820 | $51,378.60 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $28.21 | SELL | 1820 | $51,342.20 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $28.22 | SELL | 1820 | $51,360.40 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $28.20 | SELL | 1820 | $51,324.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $28.19 | SELL | 1820 | $51,305.80 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $28.18 | SELL | 1820 | $51,287.60 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $28.14 | SELL | 1820 | $51,214.80 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $28.15 | SELL | 1820 | $51,233.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $28.16 | SELL | 1820 | $51,251.20 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $28.12 | SELL | 1820 | $51,178.40 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $28.13 | SELL | 1820 | $51,196.60 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $28.11 | SELL | 1820 | $51,160.20 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $28.11 | SELL | 1790 | $50,316.90 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $28.17 | SELL | 1790 | $50,424.30 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $28.26 | SELL | 1790 | $50,585.40 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $28.25 | SELL | 1790 | $50,567.50 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $28.24 | SELL | 1790 | $50,549.60 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $28.18 | SELL | 1790 | $50,442.20 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $28.23 | SELL | 1790 | $50,531.70 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $28.28 | SELL | 1790 | $50,621.20 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $28.19 | SELL | 1790 | $50,460.10 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $28.12 | SELL | 1790 | $50,334.80 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $28.08 | SELL | 1790 | $50,263.20 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $28.03 | SELL | 1790 | $50,173.70 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $28.02 | SELL | 1790 | $50,155.80 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $28.11 | SELL | 1790 | $50,316.90 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $28.13 | SELL | 1790 | $50,352.70 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $28.04 | SELL | 1790 | $50,191.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $28.00 | SELL | 1790 | $50,120.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $27.97 | SELL | 1790 | $50,066.30 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $28.01 | SELL | 1790 | $50,137.90 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $28.05 | SELL | 1790 | $50,209.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $27.98 | SELL | 1790 | $50,084.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $28.02 | SELL | 1790 | $50,155.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $27.98 | SELL | 1790 | $50,084.20 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $27.77 | SELL | 1840 | $51,096.80 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $27.77 | SELL | 1840 | $51,087.60 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $27.71 | SELL | 1840 | $50,986.60 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $27.71 | SELL | 1840 | $50,978.10 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $27.71 | SELL | 1840 | $50,991.60 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:04:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 15:03:00 | $27.70 | SELL | 1840 | $50,974.60 | - | - | - | - | ||
| 2026-10-15 15:01:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 15:00:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:59:00 | $27.70 | SELL | 1840 | $50,975.70 | - | - | - | - | ||
| 2026-10-15 14:58:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:37:00 | $27.72 | SELL | 1840 | $50,998.90 | - | - | - | - | ||
| 2026-10-15 14:35:00 | $27.73 | SELL | 1840 | $51,016.40 | - | - | - | - | ||
| 2026-10-15 14:34:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:33:00 | $27.72 | SELL | 1840 | $51,003.10 | - | - | - | - | ||
| 2026-10-15 14:32:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:31:00 | $27.72 | SELL | 1840 | $51,002.20 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:29:00 | $27.72 | SELL | 1840 | $50,999.10 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $27.70 | SELL | 1840 | $50,973.10 | - | - | - | - | ||
| 2026-10-15 14:27:00 | $27.71 | SELL | 1840 | $50,989.90 | - | - | - | - | ||
| 2026-10-15 14:26:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $27.72 | SELL | 1840 | $51,009.40 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:22:00 | $27.74 | SELL | 1840 | $51,047.70 | - | - | - | - | ||
| 2026-10-15 14:21:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:20:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $27.72 | SELL | 1840 | $50,995.60 | - | - | - | - | ||
| 2026-10-15 14:18:00 | $27.74 | SELL | 1840 | $51,032.40 | - | - | - | - | ||
| 2026-10-15 14:17:00 | $27.75 | SELL | 1840 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:16:00 | $27.76 | SELL | 1840 | $51,069.20 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $27.73 | SELL | 1840 | $51,020.60 | - | - | - | - | ||
| 2026-10-15 14:14:00 | $27.73 | SELL | 1840 | $51,024.50 | - | - | - | - | ||
| 2026-10-15 14:13:00 | $27.73 | SELL | 1840 | $51,014.00 | - | - | - | - | ||
| 2026-10-15 14:12:00 | $27.71 | SELL | 1840 | $50,977.20 | - | - | - | - | ||
| 2026-10-15 14:11:00 | $27.74 | SELL | 1840 | $51,042.00 | - | - | - | - | ||
| 2026-10-15 14:10:00 | $27.73 | SELL | 1840 | $51,031.30 | - | - | - | - | ||
| 2026-10-15 14:09:00 | $27.75 | SELL | 1840 | $51,050.80 | - | - | - | - | ||
| 2026-10-15 14:08:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-10-15 14:07:00 | $27.74 | SELL | 1840 | $51,032.40 | - | - | - | - | ||
| 2026-10-15 14:06:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:05:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 14:04:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-10-15 14:03:00 | $27.76 | SELL | 1840 | $51,078.40 | - | - | - | - | ||
| 2026-10-15 14:02:00 | $27.73 | SELL | 1840 | $51,023.20 | - | - | - | - | ||
| 2026-10-15 14:01:00 | $27.75 | SELL | 1840 | $51,060.00 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $27.72 | SELL | 1840 | $51,004.80 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $27.71 | SELL | 1840 | $50,986.40 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 13:50:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $27.70 | SELL | 1840 | $50,968.00 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:23:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:22:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:21:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:20:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:19:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 13:18:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 13:17:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,609.60 | 7.28% | 1 |
| 2026-10-14 13:16:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 13:15:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 13:14:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 13:13:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 13:12:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 13:11:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:10:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 13:09:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:08:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:07:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 13:06:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:05:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:04:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:03:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:02:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 13:01:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 13:00:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 12:59:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 12:58:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 12:57:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 12:56:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 12:55:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 12:54:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 12:53:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 12:52:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 12:51:00 | $25.80 | BUY | 1920 | $49,536.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,648.00 | 7.36% | 1 |
| 2026-10-14 12:50:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 12:49:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,609.60 | 7.28% | 1 |
| 2026-10-14 12:48:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 12:47:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 12:46:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 12:45:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 12:44:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 12:43:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 12:42:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:25:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:24:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:20:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:19:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:18:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 11:17:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 11:16:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 11:15:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 11:14:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 11:13:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 11:12:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:11:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 11:10:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:09:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 11:08:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 11:07:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:06:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 11:05:00 | $25.79 | BUY | 1920 | $49,516.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,667.20 | 7.41% | 1 |
| 2026-10-14 11:04:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:03:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:02:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:01:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 11:00:00 | $25.78 | BUY | 1920 | $49,497.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,686.40 | 7.45% | 1 |
| 2026-10-14 10:59:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 10:58:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 10:57:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 10:56:00 | $25.77 | BUY | 1920 | $49,478.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,705.60 | 7.49% | 1 |
| 2026-10-14 10:55:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,801.60 | 7.7% | 1 |
| 2026-10-14 10:54:00 | $25.72 | BUY | 1920 | $49,382.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,801.60 | 7.7% | 1 |
| 2026-10-14 10:53:00 | $25.76 | BUY | 1920 | $49,459.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,724.80 | 7.53% | 1 |
| 2026-10-14 10:52:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:51:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:50:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:49:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:48:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:47:00 | $25.81 | BUY | 1920 | $49,555.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,628.80 | 7.32% | 1 |
| 2026-10-14 10:46:00 | $25.82 | BUY | 1920 | $49,574.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,609.60 | 7.28% | 1 |
| 2026-10-14 10:45:00 | $25.83 | BUY | 1920 | $49,593.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,590.40 | 7.24% | 1 |
| 2026-10-14 10:44:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 10:43:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 10:42:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 10:41:00 | $25.86 | BUY | 1920 | $49,651.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,532.80 | 7.12% | 1 |
| 2026-10-14 10:40:00 | $25.85 | BUY | 1920 | $49,632.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,552.00 | 7.16% | 1 |
| 2026-10-14 10:39:00 | $25.84 | BUY | 1920 | $49,612.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,571.20 | 7.2% | 1 |
| 2026-10-14 10:38:00 | $25.89 | BUY | 1920 | $49,708.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,475.20 | 6.99% | 1 |
| 2026-10-14 10:37:00 | $25.89 | BUY | 1920 | $49,708.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,475.20 | 6.99% | 1 |
| 2026-10-14 10:36:00 | $25.87 | BUY | 1920 | $49,670.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,513.60 | 7.07% | 1 |
| 2026-10-14 10:35:00 | $25.89 | BUY | 1920 | $49,708.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,475.20 | 6.99% | 1 |
| 2026-10-14 10:34:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:33:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:32:00 | $25.95 | BUY | 1920 | $49,824.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,360.00 | 6.74% | 1 |
| 2026-10-14 10:31:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:30:00 | $25.96 | BUY | 1920 | $49,843.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,340.80 | 6.7% | 1 |
| 2026-10-14 10:29:00 | $25.96 | BUY | 1920 | $49,843.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,340.80 | 6.7% | 1 |
| 2026-10-14 10:28:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:27:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:26:00 | $25.92 | BUY | 1920 | $49,766.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,417.60 | 6.87% | 1 |
| 2026-10-14 10:25:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:24:00 | $25.91 | BUY | 1920 | $49,747.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,436.80 | 6.91% | 1 |
| 2026-10-14 10:23:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:22:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:21:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:20:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:19:00 | $25.94 | BUY | 1920 | $49,804.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,379.20 | 6.78% | 1 |
| 2026-10-14 10:18:00 | $25.93 | BUY | 1920 | $49,785.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,398.40 | 6.83% | 1 |
| 2026-10-14 10:17:00 | $25.97 | BUY | 1920 | $49,862.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,321.60 | 6.66% | 1 |
| 2026-10-14 10:16:00 | $25.98 | BUY | 1920 | $49,881.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,302.40 | 6.62% | 1 |
| 2026-10-14 10:15:00 | $26.00 | BUY | 1920 | $49,920.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,264.00 | 6.54% | 1 |
| 2026-10-14 10:14:00 | $25.99 | BUY | 1920 | $49,900.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,283.20 | 6.58% | 1 |
| 2026-10-14 10:13:00 | $26.04 | BUY | 1920 | $49,996.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,187.20 | 6.37% | 1 |
| 2026-10-14 10:12:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 10:11:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 10:10:00 | $26.07 | BUY | 1920 | $50,054.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,129.60 | 6.25% | 1 |
| 2026-10-14 10:09:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 10:08:00 | $26.07 | BUY | 1920 | $50,054.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,129.60 | 6.25% | 1 |
| 2026-10-14 10:07:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 10:06:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 10:05:00 | $26.03 | BUY | 1920 | $49,977.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,206.40 | 6.42% | 1 |
| 2026-10-14 10:04:00 | $25.99 | BUY | 1920 | $49,900.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,283.20 | 6.58% | 1 |
| 2026-10-14 10:03:00 | $25.98 | BUY | 1920 | $49,881.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,302.40 | 6.62% | 1 |
| 2026-10-14 10:02:00 | $26.01 | BUY | 1920 | $49,939.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,244.80 | 6.5% | 1 |
| 2026-10-14 10:01:00 | $26.01 | BUY | 1920 | $49,939.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,244.80 | 6.5% | 1 |
| 2026-10-14 10:00:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:59:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 09:58:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:57:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:56:00 | $26.09 | BUY | 1920 | $50,092.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,091.20 | 6.17% | 1 |
| 2026-10-14 09:55:00 | $26.05 | BUY | 1920 | $50,016.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,168.00 | 6.33% | 1 |
| 2026-10-14 09:54:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 09:53:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 09:52:00 | $26.13 | BUY | 1920 | $50,169.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,014.40 | 6.01% | 1 |
| 2026-10-14 09:51:00 | $26.13 | BUY | 1920 | $50,169.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,014.40 | 6.01% | 1 |
| 2026-10-14 09:50:00 | $26.13 | BUY | 1920 | $50,169.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,014.40 | 6.01% | 1 |
| 2026-10-14 09:49:00 | $26.15 | BUY | 1920 | $50,208.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,976.00 | 5.93% | 1 |
| 2026-10-14 09:48:00 | $26.11 | BUY | 1920 | $50,131.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,052.80 | 6.09% | 1 |
| 2026-10-14 09:47:00 | $26.11 | BUY | 1920 | $50,131.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,052.80 | 6.09% | 1 |
| 2026-10-14 09:46:00 | $26.10 | BUY | 1920 | $50,112.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,072.00 | 6.13% | 1 |
| 2026-10-14 09:45:00 | $26.09 | BUY | 1920 | $50,092.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,091.20 | 6.17% | 1 |
| 2026-10-14 09:44:00 | $26.09 | BUY | 1920 | $50,092.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,091.20 | 6.17% | 1 |
| 2026-10-14 09:43:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 09:42:00 | $26.06 | BUY | 1920 | $50,035.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,148.80 | 6.29% | 1 |
| 2026-10-14 09:41:00 | $26.08 | BUY | 1920 | $50,073.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $3,110.40 | 6.21% | 1 |
| 2026-10-14 09:40:00 | $26.14 | BUY | 1920 | $50,188.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,995.20 | 5.97% | 1 |
| 2026-10-14 09:39:00 | $26.19 | BUY | 1920 | $50,284.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,899.20 | 5.77% | 1 |
| 2026-10-14 09:31:00 | $26.20 | BUY | 1920 | $50,304.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,880.00 | 5.73% | 1 |
| 2026-10-14 09:30:00 | $26.15 | BUY | 1920 | $50,208.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,976.00 | 5.93% | 1 |
| 2026-10-13 13:21:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 13:20:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 13:19:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 13:18:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 13:17:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 13:16:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 12:55:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 12:54:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,636.70 | 5.36% | 2 |
| 2026-10-13 11:46:00 | $26.29 | BUY | 1870 | $49,162.30 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,636.70 | 5.36% | 2 |
| 2026-10-13 10:51:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:50:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:49:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:48:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:47:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:41:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:40:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:39:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:38:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:37:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:36:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:35:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:34:00 | $26.24 | BUY | 1870 | $49,068.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,730.20 | 5.56% | 2 |
| 2026-10-13 10:33:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:32:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:31:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:30:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:29:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:24:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:13:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,655.40 | 5.4% | 2 |
| 2026-10-13 10:12:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:10:00 | $26.26 | BUY | 1870 | $49,106.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,692.80 | 5.48% | 2 |
| 2026-10-13 10:09:00 | $26.27 | BUY | 1870 | $49,124.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,674.10 | 5.44% | 2 |
| 2026-10-13 10:08:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:07:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:06:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:05:00 | $26.25 | BUY | 1870 | $49,087.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,711.50 | 5.52% | 2 |
| 2026-10-13 10:04:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,767.60 | 5.64% | 2 |
| 2026-10-13 10:03:00 | $26.23 | BUY | 1870 | $49,050.10 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,748.90 | 5.6% | 2 |
| 2026-10-13 10:02:00 | $26.18 | BUY | 1870 | $48,956.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,842.40 | 5.81% | 2 |
| 2026-10-13 10:01:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,786.30 | 5.68% | 2 |
| 2026-10-13 10:00:00 | $26.21 | BUY | 1870 | $49,012.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,786.30 | 5.68% | 2 |
| 2026-10-13 09:59:00 | $26.30 | BUY | 1870 | $49,181.00 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,618.00 | 5.32% | 2 |
| 2026-10-13 09:58:00 | $26.31 | BUY | 1870 | $49,199.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,599.30 | 5.28% | 2 |
| 2026-10-13 09:57:00 | $26.32 | BUY | 1870 | $49,218.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,580.60 | 5.24% | 2 |
| 2026-10-13 09:56:00 | $26.36 | BUY | 1870 | $49,293.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,505.80 | 5.08% | 2 |
| 2026-10-13 09:55:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,468.40 | 5% | 2 |
| 2026-10-13 09:54:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,393.60 | 4.84% | 2 |
| 2026-10-13 09:53:00 | $26.45 | BUY | 1870 | $49,461.50 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,337.50 | 4.73% | 2 |
| 2026-10-13 09:52:00 | $26.44 | BUY | 1870 | $49,442.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,356.20 | 4.77% | 2 |
| 2026-10-13 09:48:00 | $26.46 | BUY | 1870 | $49,480.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,318.80 | 4.69% | 2 |
| 2026-10-13 09:47:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,374.90 | 4.81% | 2 |
| 2026-10-13 09:45:00 | $26.46 | BUY | 1870 | $49,480.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,318.80 | 4.69% | 2 |
| 2026-10-13 09:44:00 | $26.44 | BUY | 1870 | $49,442.80 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,356.20 | 4.77% | 2 |
| 2026-10-13 09:43:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,393.60 | 4.84% | 2 |
| 2026-10-13 09:42:00 | $26.41 | BUY | 1870 | $49,386.70 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,412.30 | 4.88% | 2 |
| 2026-10-13 09:41:00 | $26.38 | BUY | 1870 | $49,330.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,468.40 | 5% | 2 |
| 2026-10-13 09:40:00 | $26.42 | BUY | 1870 | $49,405.40 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,393.60 | 4.84% | 2 |
| 2026-10-13 09:39:00 | $26.43 | BUY | 1870 | $49,424.10 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,374.90 | 4.81% | 2 |
| 2026-10-13 09:38:00 | $26.47 | BUY | 1870 | $49,498.90 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,300.10 | 4.65% | 2 |
| 2026-10-13 09:37:00 | $26.49 | BUY | 1870 | $49,536.30 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,262.70 | 4.57% | 2 |
| 2026-10-12 15:59:00 | $26.48 | BUY | 1840 | $48,723.20 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,244.80 | 4.61% | 3 |
| 2026-10-12 15:58:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,226.40 | 4.57% | 3 |
| 2026-10-12 15:15:00 | $26.49 | BUY | 1840 | $48,741.60 | 2026-10-15 12:00:00 | $27.70 | Sold | $2,226.40 | 4.57% | 3 |
| 2026-10-09 09:51:00 | $27.76 | SELL | 1810 | $50,245.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $27.75 | SELL | 1810 | $50,227.50 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $27.81 | SELL | 1810 | $50,336.10 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $27.82 | SELL | 1810 | $50,354.20 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $27.78 | SELL | 1810 | $50,281.80 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $27.62 | SELL | 1810 | $49,992.20 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $27.56 | SELL | 1810 | $49,883.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $27.61 | SELL | 1810 | $49,974.10 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $27.56 | SELL | 1810 | $49,883.60 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $27.56 | SELL | 1810 | $49,883.60 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $27.63 | SELL | 1810 | $50,010.30 | - | - | - | - | ||
| 2026-10-08 15:50:00 | $27.56 | SELL | 1880 | $51,812.80 | - | - | - | - | ||
| 2026-10-07 11:35:00 | $26.46 | BUY | 1860 | $49,216.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,045.07 | 4.16% | 1 |
| 2026-10-07 11:34:00 | $26.45 | BUY | 1860 | $49,187.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,073.90 | 4.22% | 1 |
| 2026-10-07 11:33:00 | $26.46 | BUY | 1860 | $49,206.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,054.93 | 4.18% | 1 |
| 2026-10-07 11:32:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 11:31:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,046.00 | 4.16% | 1 |
| 2026-10-07 11:29:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,008.80 | 4.08% | 1 |
| 2026-10-07 11:28:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 11:27:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,046.00 | 4.16% | 1 |
| 2026-10-07 11:26:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,046.00 | 4.16% | 1 |
| 2026-10-07 11:25:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,008.80 | 4.08% | 1 |
| 2026-10-07 11:24:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 11:23:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:22:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:21:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:20:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:19:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:18:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:17:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:16:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,008.80 | 4.08% | 1 |
| 2026-10-07 11:07:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 11:06:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 11:05:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,083.20 | 4.24% | 1 |
| 2026-10-07 11:04:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:54:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,008.80 | 4.08% | 1 |
| 2026-10-07 10:53:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:52:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:51:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:50:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,008.80 | 4.08% | 1 |
| 2026-10-07 10:49:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:48:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 10:47:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 10:46:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:45:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,027.40 | 4.12% | 1 |
| 2026-10-07 10:44:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,120.40 | 4.31% | 1 |
| 2026-10-07 10:43:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,120.40 | 4.31% | 1 |
| 2026-10-07 10:42:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $2,064.60 | 4.2% | 1 |
| 2026-10-07 10:41:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,953.00 | 3.96% | 1 |
| 2026-10-07 10:40:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,953.00 | 3.96% | 1 |
| 2026-10-07 10:39:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,953.00 | 3.96% | 1 |
| 2026-10-07 10:38:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,915.80 | 3.88% | 1 |
| 2026-10-07 10:37:00 | $26.50 | BUY | 1860 | $49,290.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,971.60 | 4% | 1 |
| 2026-10-07 10:36:00 | $26.52 | BUY | 1860 | $49,327.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,934.40 | 3.92% | 1 |
| 2026-10-07 10:35:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,878.60 | 3.8% | 1 |
| 2026-10-07 10:34:00 | $26.54 | BUY | 1860 | $49,364.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,897.20 | 3.84% | 1 |
| 2026-10-07 10:33:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,878.60 | 3.8% | 1 |
| 2026-10-07 10:32:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,915.80 | 3.88% | 1 |
| 2026-10-07 10:31:00 | $26.52 | BUY | 1860 | $49,327.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,934.40 | 3.92% | 1 |
| 2026-10-07 10:30:00 | $26.51 | BUY | 1860 | $49,308.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,953.00 | 3.96% | 1 |
| 2026-10-07 10:29:00 | $26.52 | BUY | 1860 | $49,327.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,934.40 | 3.92% | 1 |
| 2026-10-07 10:28:00 | $26.52 | BUY | 1860 | $49,327.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,934.40 | 3.92% | 1 |
| 2026-10-07 10:27:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,878.60 | 3.8% | 1 |
| 2026-10-07 10:26:00 | $26.57 | BUY | 1860 | $49,420.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,841.40 | 3.73% | 1 |
| 2026-10-07 10:25:00 | $26.57 | BUY | 1860 | $49,420.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,841.40 | 3.73% | 1 |
| 2026-10-07 10:24:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,915.80 | 3.88% | 1 |
| 2026-10-07 10:23:00 | $26.53 | BUY | 1860 | $49,345.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,915.80 | 3.88% | 1 |
| 2026-10-07 10:22:00 | $26.57 | BUY | 1860 | $49,420.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,841.40 | 3.73% | 1 |
| 2026-10-07 10:21:00 | $26.57 | BUY | 1860 | $49,420.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,841.40 | 3.73% | 1 |
| 2026-10-07 10:20:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,822.80 | 3.69% | 1 |
| 2026-10-07 10:19:00 | $26.59 | BUY | 1860 | $49,457.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,804.20 | 3.65% | 1 |
| 2026-10-07 10:17:00 | $26.60 | BUY | 1860 | $49,476.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,785.60 | 3.61% | 1 |
| 2026-10-07 10:16:00 | $26.60 | BUY | 1860 | $49,476.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,785.60 | 3.61% | 1 |
| 2026-10-07 09:59:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,822.80 | 3.69% | 1 |
| 2026-10-07 09:58:00 | $26.56 | BUY | 1860 | $49,401.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,860.00 | 3.77% | 1 |
| 2026-10-07 09:57:00 | $26.57 | BUY | 1860 | $49,420.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,841.40 | 3.73% | 1 |
| 2026-10-07 09:56:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,822.80 | 3.69% | 1 |
| 2026-10-07 09:55:00 | $26.59 | BUY | 1860 | $49,457.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,804.20 | 3.65% | 1 |
| 2026-10-07 09:54:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,822.80 | 3.69% | 1 |
| 2026-10-07 09:53:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,692.60 | 3.41% | 1 |
| 2026-10-07 09:52:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,729.80 | 3.49% | 1 |
| 2026-10-07 09:51:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,655.40 | 3.34% | 1 |
| 2026-10-07 09:50:00 | $26.68 | BUY | 1860 | $49,624.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,636.80 | 3.3% | 1 |
| 2026-10-07 09:49:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,618.20 | 3.26% | 1 |
| 2026-10-07 09:44:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,618.20 | 3.26% | 1 |
| 2026-10-07 09:40:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,655.40 | 3.34% | 1 |
| 2026-10-07 09:39:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,729.80 | 3.49% | 1 |
| 2026-10-07 09:38:00 | $26.69 | BUY | 1860 | $49,643.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,618.20 | 3.26% | 1 |
| 2026-10-07 09:37:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,599.60 | 3.22% | 1 |
| 2026-10-07 09:36:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,674.00 | 3.38% | 1 |
| 2026-10-07 09:35:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,655.40 | 3.34% | 1 |
| 2026-10-06 15:55:00 | $26.71 | BUY | 1830 | $48,879.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,555.50 | 3.18% | 2 |
| 2026-10-06 15:54:00 | $26.69 | BUY | 1830 | $48,842.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,592.10 | 3.26% | 2 |
| 2026-10-06 15:53:00 | $26.66 | BUY | 1830 | $48,787.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,647.00 | 3.38% | 2 |
| 2026-10-06 15:52:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,637.85 | 3.36% | 2 |
| 2026-10-06 15:51:00 | $26.66 | BUY | 1830 | $48,778.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,656.15 | 3.4% | 2 |
| 2026-10-06 15:50:00 | $26.66 | BUY | 1830 | $48,787.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,647.00 | 3.38% | 2 |
| 2026-10-06 15:49:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,637.85 | 3.36% | 2 |
| 2026-10-06 15:48:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,637.85 | 3.36% | 2 |
| 2026-10-06 15:47:00 | $26.67 | BUY | 1830 | $48,796.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,637.85 | 3.36% | 2 |
| 2026-10-06 15:46:00 | $26.68 | BUY | 1830 | $48,815.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,619.55 | 3.32% | 2 |
| 2026-10-06 15:45:00 | $26.73 | BUY | 1830 | $48,919.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,515.24 | 3.1% | 2 |
| 2026-10-06 15:44:00 | $26.72 | BUY | 1830 | $48,897.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,537.20 | 3.14% | 2 |
| 2026-10-06 15:43:00 | $26.74 | BUY | 1830 | $48,934.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,500.60 | 3.07% | 2 |
| 2026-10-06 15:42:00 | $26.73 | BUY | 1830 | $48,906.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,528.05 | 3.12% | 2 |
| 2026-10-06 15:41:00 | $26.77 | BUY | 1830 | $48,979.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,454.85 | 2.97% | 2 |
| 2026-10-06 15:40:00 | $26.75 | BUY | 1830 | $48,952.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,481.93 | 3.03% | 2 |
| 2026-10-06 15:39:00 | $26.74 | BUY | 1830 | $48,935.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,499.14 | 3.06% | 2 |
| 2026-10-06 15:38:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,491.45 | 3.05% | 2 |
| 2026-10-06 15:37:00 | $26.75 | BUY | 1830 | $48,952.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,482.30 | 3.03% | 2 |
| 2026-10-06 15:36:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,491.45 | 3.05% | 2 |
| 2026-10-06 15:35:00 | $26.75 | BUY | 1830 | $48,951.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,482.85 | 3.03% | 2 |
| 2026-10-06 15:34:00 | $26.73 | BUY | 1830 | $48,906.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,528.05 | 3.12% | 2 |
| 2026-10-06 15:33:00 | $26.73 | BUY | 1830 | $48,906.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,528.05 | 3.12% | 2 |
| 2026-10-06 15:32:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,491.45 | 3.05% | 2 |
| 2026-10-06 15:30:00 | $26.79 | BUY | 1830 | $49,016.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,418.25 | 2.89% | 2 |
| 2026-10-06 15:29:00 | $26.77 | BUY | 1830 | $48,989.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.70 | 2.95% | 2 |
| 2026-10-06 15:28:00 | $26.76 | BUY | 1830 | $48,965.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,469.12 | 3% | 2 |
| 2026-10-06 15:27:00 | $26.77 | BUY | 1830 | $48,979.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,454.85 | 2.97% | 2 |
| 2026-10-06 15:25:00 | $26.79 | BUY | 1830 | $49,025.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,409.10 | 2.87% | 2 |
| 2026-10-06 15:24:00 | $26.78 | BUY | 1830 | $49,009.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,425.75 | 2.91% | 2 |
| 2026-10-06 15:18:00 | $26.77 | BUY | 1830 | $48,979.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,454.85 | 2.97% | 2 |
| 2026-10-06 15:17:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 15:16:00 | $26.77 | BUY | 1830 | $48,986.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,448.44 | 2.96% | 2 |
| 2026-10-06 15:15:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 15:14:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 15:13:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 15:12:00 | $26.76 | BUY | 1830 | $48,963.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,471.69 | 3.01% | 2 |
| 2026-10-06 15:11:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 15:09:00 | $26.77 | BUY | 1830 | $48,989.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.70 | 2.95% | 2 |
| 2026-10-06 15:08:00 | $26.79 | BUY | 1830 | $49,016.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,418.25 | 2.89% | 2 |
| 2026-10-06 14:53:00 | $26.79 | BUY | 1830 | $49,016.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,418.25 | 2.89% | 2 |
| 2026-10-06 14:52:00 | $26.78 | BUY | 1830 | $49,001.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,433.81 | 2.93% | 2 |
| 2026-10-06 14:51:00 | $26.78 | BUY | 1830 | $48,998.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,436.55 | 2.93% | 2 |
| 2026-10-06 14:50:00 | $26.75 | BUY | 1830 | $48,949.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,485.41 | 3.03% | 2 |
| 2026-10-06 14:49:00 | $26.75 | BUY | 1830 | $48,949.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,484.86 | 3.03% | 2 |
| 2026-10-06 14:48:00 | $26.74 | BUY | 1830 | $48,925.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,509.75 | 3.09% | 2 |
| 2026-10-06 14:47:00 | $26.75 | BUY | 1830 | $48,957.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,477.36 | 3.02% | 2 |
| 2026-10-06 14:46:00 | $26.74 | BUY | 1830 | $48,934.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,500.60 | 3.07% | 2 |
| 2026-10-06 14:45:00 | $26.75 | BUY | 1830 | $48,943.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,491.45 | 3.05% | 2 |
| 2026-10-06 14:44:00 | $26.75 | BUY | 1830 | $48,960.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,474.06 | 3.01% | 2 |
| 2026-10-06 14:43:00 | $26.77 | BUY | 1830 | $48,979.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,454.85 | 2.97% | 2 |
| 2026-10-06 14:42:00 | $26.77 | BUY | 1830 | $48,989.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.70 | 2.95% | 2 |
| 2026-10-06 14:41:00 | $26.76 | BUY | 1830 | $48,975.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,459.61 | 2.98% | 2 |
| 2026-10-06 14:40:00 | $26.76 | BUY | 1830 | $48,964.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,469.86 | 3% | 2 |
| 2026-10-06 14:39:00 | $26.77 | BUY | 1830 | $48,979.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,454.85 | 2.97% | 2 |
| 2026-10-06 14:38:00 | $26.77 | BUY | 1830 | $48,989.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.70 | 2.95% | 2 |
| 2026-10-06 14:37:00 | $26.77 | BUY | 1830 | $48,989.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.70 | 2.95% | 2 |
| 2026-10-06 14:36:00 | $26.77 | BUY | 1830 | $48,988.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,445.88 | 2.95% | 2 |
| 2026-10-06 14:35:00 | $26.78 | BUY | 1830 | $48,998.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,436.55 | 2.93% | 2 |
| 2026-10-06 14:34:00 | $26.75 | BUY | 1830 | $48,955.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,479.37 | 3.02% | 2 |
| 2026-10-06 14:33:00 | $26.75 | BUY | 1830 | $48,947.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,487.79 | 3.04% | 2 |
| 2026-10-06 14:32:00 | $26.77 | BUY | 1830 | $48,980.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,453.93 | 2.97% | 2 |
| 2026-10-06 14:31:00 | $26.76 | BUY | 1830 | $48,971.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,463.82 | 2.99% | 2 |
| 2026-10-06 14:30:00 | $26.76 | BUY | 1830 | $48,961.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,473.15 | 3.01% | 2 |
| 2026-10-06 14:29:00 | $26.75 | BUY | 1830 | $48,945.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,489.07 | 3.04% | 2 |
| 2026-10-06 14:28:00 | $26.75 | BUY | 1830 | $48,952.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,482.30 | 3.03% | 2 |
| 2026-10-06 14:27:00 | $26.78 | BUY | 1830 | $49,008.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,426.67 | 2.91% | 2 |
| 2026-10-06 14:25:00 | $26.80 | BUY | 1830 | $49,044.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,390.80 | 2.84% | 2 |
| 2026-10-06 14:24:00 | $26.79 | BUY | 1830 | $49,016.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,418.25 | 2.89% | 2 |
| 2026-10-06 14:23:00 | $26.78 | BUY | 1830 | $49,007.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,427.40 | 2.91% | 2 |
| 2026-10-06 14:22:00 | $26.79 | BUY | 1830 | $49,020.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,414.04 | 2.88% | 2 |
| 2026-10-01 10:53:00 | $26.83 | BUY | 1820 | $48,830.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,328.60 | 2.72% | 7 |
| 2026-09-29 14:09:00 | $26.89 | BUY | 1850 | $49,753.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,232.47 | 2.48% | 9 |
| 2026-09-29 14:08:00 | $26.89 | BUY | 1850 | $49,737.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,248.75 | 2.51% | 9 |
| 2026-09-29 14:07:00 | $26.90 | BUY | 1850 | $49,759.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,226.37 | 2.46% | 9 |
| 2026-09-29 14:05:00 | $26.86 | BUY | 1850 | $49,696.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,289.26 | 2.59% | 9 |
| 2026-09-29 14:04:00 | $26.88 | BUY | 1850 | $49,722.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,263.55 | 2.54% | 9 |
| 2026-09-29 14:03:00 | $26.89 | BUY | 1850 | $49,743.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,242.46 | 2.5% | 9 |
| 2026-09-29 14:02:00 | $26.89 | BUY | 1850 | $49,737.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,248.75 | 2.51% | 9 |
| 2026-09-29 14:01:00 | $26.88 | BUY | 1850 | $49,718.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,267.25 | 2.55% | 9 |
| 2026-09-29 13:59:00 | $26.85 | BUY | 1850 | $49,664.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,322.01 | 2.66% | 9 |
| 2026-09-29 13:58:00 | $26.81 | BUY | 1850 | $49,600.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,385.28 | 2.79% | 9 |
| 2026-09-29 13:57:00 | $26.81 | BUY | 1850 | $49,605.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,381.02 | 2.78% | 9 |
| 2026-09-29 13:56:00 | $26.80 | BUY | 1850 | $49,586.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,399.89 | 2.82% | 9 |
| 2026-09-29 13:55:00 | $26.82 | BUY | 1850 | $49,617.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,369.00 | 2.76% | 9 |
| 2026-09-29 13:54:00 | $26.81 | BUY | 1850 | $49,589.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,396.75 | 2.82% | 9 |
| 2026-09-29 13:53:00 | $26.79 | BUY | 1850 | $49,568.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,417.65 | 2.86% | 9 |
| 2026-09-29 13:52:00 | $26.80 | BUY | 1850 | $49,570.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,415.25 | 2.86% | 9 |
| 2026-09-29 13:51:00 | $26.79 | BUY | 1850 | $49,561.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,424.50 | 2.87% | 9 |
| 2026-09-29 13:50:00 | $26.77 | BUY | 1850 | $49,521.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,464.64 | 2.96% | 9 |
| 2026-09-29 13:49:00 | $26.78 | BUY | 1850 | $49,551.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,434.67 | 2.9% | 9 |
| 2026-09-29 13:48:00 | $26.77 | BUY | 1850 | $49,526.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,459.09 | 2.95% | 9 |
| 2026-09-29 13:47:00 | $26.77 | BUY | 1850 | $49,521.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,464.27 | 2.96% | 9 |
| 2026-09-29 13:46:00 | $26.77 | BUY | 1850 | $49,515.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,470.75 | 2.97% | 9 |
| 2026-09-29 13:45:00 | $26.76 | BUY | 1850 | $49,496.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,489.25 | 3.01% | 9 |
| 2026-09-29 13:44:00 | $26.77 | BUY | 1850 | $49,515.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,470.75 | 2.97% | 9 |
| 2026-09-29 13:43:00 | $26.78 | BUY | 1850 | $49,533.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,452.25 | 2.93% | 9 |
| 2026-09-29 13:42:00 | $26.79 | BUY | 1850 | $49,557.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,428.57 | 2.88% | 9 |
| 2026-09-29 13:41:00 | $26.79 | BUY | 1850 | $49,568.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,417.10 | 2.86% | 9 |
| 2026-09-29 13:40:00 | $26.79 | BUY | 1850 | $49,552.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,433.75 | 2.89% | 9 |
| 2026-09-29 13:39:00 | $26.79 | BUY | 1850 | $49,552.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,433.75 | 2.89% | 9 |
| 2026-09-29 13:38:00 | $26.80 | BUY | 1850 | $49,588.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,397.12 | 2.82% | 9 |
| 2026-09-29 13:37:00 | $26.81 | BUY | 1850 | $49,598.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,387.50 | 2.8% | 9 |
| 2026-09-29 13:36:00 | $26.81 | BUY | 1850 | $49,602.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,383.61 | 2.79% | 9 |
| 2026-09-29 13:35:00 | $26.80 | BUY | 1850 | $49,570.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,415.25 | 2.86% | 9 |
| 2026-09-29 13:34:00 | $26.82 | BUY | 1850 | $49,609.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,376.40 | 2.77% | 9 |
| 2026-09-29 13:33:00 | $26.82 | BUY | 1850 | $49,607.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,378.25 | 2.78% | 9 |
| 2026-09-29 13:32:00 | $26.81 | BUY | 1850 | $49,589.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,396.75 | 2.82% | 9 |
| 2026-09-29 13:31:00 | $26.83 | BUY | 1850 | $49,635.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,350.50 | 2.72% | 9 |
| 2026-09-29 13:30:00 | $26.83 | BUY | 1850 | $49,629.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,356.60 | 2.73% | 9 |
| 2026-09-29 13:29:00 | $26.83 | BUY | 1850 | $49,635.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,350.50 | 2.72% | 9 |
| 2026-09-29 13:28:00 | $26.83 | BUY | 1850 | $49,639.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,346.24 | 2.71% | 9 |
| 2026-09-29 13:27:00 | $26.82 | BUY | 1850 | $49,625.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,360.67 | 2.74% | 9 |
| 2026-09-29 13:26:00 | $26.83 | BUY | 1850 | $49,633.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,352.53 | 2.73% | 9 |
| 2026-09-29 13:25:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:24:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:23:00 | $26.83 | BUY | 1850 | $49,642.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,343.84 | 2.71% | 9 |
| 2026-09-29 13:22:00 | $26.83 | BUY | 1850 | $49,640.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,345.14 | 2.71% | 9 |
| 2026-09-29 13:21:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:20:00 | $26.83 | BUY | 1850 | $49,626.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,359.75 | 2.74% | 9 |
| 2026-09-29 13:19:00 | $26.83 | BUY | 1850 | $49,644.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.80 | 2.7% | 9 |
| 2026-09-29 13:18:00 | $26.83 | BUY | 1850 | $49,642.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,343.47 | 2.71% | 9 |
| 2026-09-29 13:17:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:16:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:15:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:14:00 | $26.84 | BUY | 1850 | $49,644.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,341.25 | 2.7% | 9 |
| 2026-09-29 13:13:00 | $26.84 | BUY | 1850 | $49,652.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,333.85 | 2.69% | 9 |
| 2026-09-29 13:12:00 | $26.84 | BUY | 1850 | $49,654.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,332.00 | 2.68% | 9 |
| 2026-09-29 13:11:00 | $26.84 | BUY | 1850 | $49,652.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,333.85 | 2.69% | 9 |
| 2026-09-29 13:10:00 | $26.85 | BUY | 1850 | $49,680.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,305.73 | 2.63% | 9 |
| 2026-09-29 13:09:00 | $26.86 | BUY | 1850 | $49,682.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,303.69 | 2.62% | 9 |
| 2026-09-29 13:08:00 | $26.85 | BUY | 1850 | $49,677.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,308.13 | 2.63% | 9 |
| 2026-09-29 13:07:00 | $26.85 | BUY | 1850 | $49,677.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,308.51 | 2.63% | 9 |
| 2026-09-29 13:06:00 | $26.85 | BUY | 1850 | $49,674.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,311.83 | 2.64% | 9 |
| 2026-09-29 13:05:00 | $26.85 | BUY | 1850 | $49,663.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,322.75 | 2.66% | 9 |
| 2026-09-29 13:04:00 | $26.86 | BUY | 1850 | $49,683.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,302.59 | 2.62% | 9 |
| 2026-09-29 13:03:00 | $26.88 | BUY | 1850 | $49,724.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,261.14 | 2.54% | 9 |
| 2026-09-29 13:02:00 | $26.88 | BUY | 1850 | $49,727.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.18 | 2.53% | 9 |
| 2026-09-29 13:01:00 | $26.88 | BUY | 1850 | $49,718.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,267.25 | 2.55% | 9 |
| 2026-09-29 13:00:00 | $26.88 | BUY | 1850 | $49,725.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,260.59 | 2.54% | 9 |
| 2026-09-29 12:59:00 | $26.88 | BUY | 1850 | $49,727.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.55 | 2.53% | 9 |
| 2026-09-29 12:58:00 | $26.87 | BUY | 1850 | $49,716.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,269.28 | 2.55% | 9 |
| 2026-09-29 12:57:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 12:56:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:55:00 | $26.87 | BUY | 1850 | $49,714.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,271.69 | 2.56% | 9 |
| 2026-09-29 12:54:00 | $26.88 | BUY | 1850 | $49,720.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,265.40 | 2.55% | 9 |
| 2026-09-29 12:53:00 | $26.87 | BUY | 1850 | $49,703.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,282.79 | 2.58% | 9 |
| 2026-09-29 12:52:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:51:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:50:00 | $26.86 | BUY | 1850 | $49,693.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,292.78 | 2.6% | 9 |
| 2026-09-29 12:49:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:48:00 | $26.84 | BUY | 1850 | $49,662.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,323.12 | 2.66% | 9 |
| 2026-09-29 12:47:00 | $26.85 | BUY | 1850 | $49,663.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,322.75 | 2.66% | 9 |
| 2026-09-29 12:46:00 | $26.86 | BUY | 1850 | $49,685.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,300.55 | 2.62% | 9 |
| 2026-09-29 12:45:00 | $26.86 | BUY | 1850 | $49,681.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,304.25 | 2.63% | 9 |
| 2026-09-29 12:44:00 | $26.88 | BUY | 1850 | $49,722.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,263.92 | 2.54% | 9 |
| 2026-09-29 12:43:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:42:00 | $26.88 | BUY | 1850 | $49,730.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,255.59 | 2.52% | 9 |
| 2026-09-29 12:41:00 | $26.87 | BUY | 1850 | $49,700.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,285.75 | 2.59% | 9 |
| 2026-09-29 12:40:00 | $26.88 | BUY | 1850 | $49,731.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,254.11 | 2.52% | 9 |
| 2026-09-29 12:39:00 | $26.89 | BUY | 1850 | $49,737.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,248.75 | 2.51% | 9 |
| 2026-09-29 12:38:00 | $26.89 | BUY | 1850 | $49,737.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,248.75 | 2.51% | 9 |
| 2026-09-29 12:37:00 | $26.89 | BUY | 1850 | $49,738.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,247.08 | 2.51% | 9 |
| 2026-09-29 12:36:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 12:35:00 | $26.89 | BUY | 1850 | $49,737.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,248.75 | 2.51% | 9 |
| 2026-09-29 12:34:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 12:33:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,276.50 | 2.57% | 9 |
| 2026-09-29 12:32:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 12:31:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 12:30:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 12:29:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 12:28:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 12:27:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 12:26:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 12:25:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 12:24:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 12:23:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 12:22:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 12:21:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:20:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:19:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:18:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:17:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:16:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:15:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 12:14:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:13:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:12:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 12:11:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:10:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:09:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 12:08:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:07:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:06:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 12:05:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:04:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:03:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 12:02:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 12:01:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 12:00:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:59:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:58:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:57:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:56:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:55:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:54:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 11:53:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 11:52:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 11:51:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 11:50:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:49:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:48:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:47:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 11:46:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:45:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:44:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 11:43:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:42:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:41:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:40:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:39:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:38:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:37:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:36:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 11:35:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:34:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:33:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:32:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:31:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 11:30:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 11:29:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,258.00 | 2.53% | 9 |
| 2026-09-29 11:28:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,295.00 | 2.61% | 9 |
| 2026-09-29 11:27:00 | $26.86 | BUY | 1850 | $49,691.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,295.00 | 2.61% | 9 |
| 2026-09-29 11:26:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:25:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,239.50 | 2.49% | 9 |
| 2026-09-29 11:24:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,221.00 | 2.45% | 9 |
| 2026-09-29 11:23:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:22:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:21:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 11:20:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,202.50 | 2.42% | 9 |
| 2026-09-29 11:19:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:18:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:17:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 11:16:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:15:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:14:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 11:13:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 11:12:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 11:11:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,110.00 | 2.23% | 9 |
| 2026-09-29 11:10:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:09:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 11:08:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,110.00 | 2.23% | 9 |
| 2026-09-29 11:07:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,091.50 | 2.19% | 9 |
| 2026-09-29 11:06:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,091.50 | 2.19% | 9 |
| 2026-09-29 11:05:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,091.50 | 2.19% | 9 |
| 2026-09-29 11:04:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,073.00 | 2.15% | 9 |
| 2026-09-29 11:03:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,036.00 | 2.07% | 9 |
| 2026-09-29 11:02:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,054.50 | 2.11% | 9 |
| 2026-09-29 11:01:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,036.00 | 2.07% | 9 |
| 2026-09-29 11:00:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,054.50 | 2.11% | 9 |
| 2026-09-29 10:59:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,017.50 | 2.04% | 9 |
| 2026-09-29 10:58:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 10:57:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $962.00 | 1.92% | 9 |
| 2026-09-29 10:55:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 10:54:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $980.50 | 1.96% | 9 |
| 2026-09-29 10:53:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,110.00 | 2.23% | 9 |
| 2026-09-29 10:52:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:51:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:50:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:49:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:48:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 10:47:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 10:46:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 10:45:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 10:44:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,110.00 | 2.23% | 9 |
| 2026-09-29 10:43:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 10:42:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 10:41:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:40:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:39:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 10:38:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 10:37:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 10:36:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,128.50 | 2.26% | 9 |
| 2026-09-29 10:35:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,147.00 | 2.3% | 9 |
| 2026-09-29 10:34:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 10:33:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,184.00 | 2.38% | 9 |
| 2026-09-29 10:32:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,165.50 | 2.34% | 9 |
| 2026-09-29 10:31:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,091.50 | 2.19% | 9 |
| 2026-09-29 10:30:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,054.50 | 2.11% | 9 |
| 2026-09-29 10:29:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,054.50 | 2.11% | 9 |
| 2026-09-29 10:28:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,091.50 | 2.19% | 9 |
| 2026-09-29 10:27:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,073.00 | 2.15% | 9 |
| 2026-09-29 10:26:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 10:25:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 10:24:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $1,017.50 | 2.04% | 9 |
| 2026-09-29 10:23:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $980.50 | 1.96% | 9 |
| 2026-09-29 10:22:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $980.50 | 1.96% | 9 |
| 2026-09-29 10:21:00 | $27.05 | BUY | 1850 | $50,042.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $943.50 | 1.89% | 9 |
| 2026-09-29 10:20:00 | $27.07 | BUY | 1850 | $50,079.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $906.50 | 1.81% | 9 |
| 2026-09-29 10:19:00 | $27.06 | BUY | 1850 | $50,061.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $925.00 | 1.85% | 9 |
| 2026-09-29 10:18:00 | $27.07 | BUY | 1850 | $50,079.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $906.50 | 1.81% | 9 |
| 2026-09-29 10:17:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $832.50 | 1.66% | 9 |
| 2026-09-29 10:16:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-29 10:01:00 | $27.12 | BUY | 1850 | $50,172.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $814.00 | 1.62% | 9 |
| 2026-09-29 10:00:00 | $27.11 | BUY | 1850 | $50,153.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $832.50 | 1.66% | 9 |
| 2026-09-29 09:59:00 | $27.06 | BUY | 1850 | $50,061.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $925.00 | 1.85% | 9 |
| 2026-09-29 09:58:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $851.00 | 1.7% | 9 |
| 2026-09-29 09:57:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-29 09:48:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-29 09:47:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-29 09:46:00 | $27.12 | BUY | 1850 | $50,172.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $814.00 | 1.62% | 9 |
| 2026-09-29 09:45:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $851.00 | 1.7% | 9 |
| 2026-09-29 09:44:00 | $27.12 | BUY | 1850 | $50,172.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $814.00 | 1.62% | 9 |
| 2026-09-29 09:43:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-29 09:41:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $851.00 | 1.7% | 9 |
| 2026-09-29 09:40:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $962.00 | 1.92% | 9 |
| 2026-09-29 09:39:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $962.00 | 1.92% | 9 |
| 2026-09-29 09:38:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 09:37:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $999.00 | 2% | 9 |
| 2026-09-29 09:36:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $851.00 | 1.7% | 9 |
| 2026-09-29 09:35:00 | $27.06 | BUY | 1850 | $50,061.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $925.00 | 1.85% | 9 |
| 2026-09-29 09:34:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $869.50 | 1.73% | 9 |
| 2026-09-29 09:33:00 | $27.10 | BUY | 1850 | $50,135.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $851.00 | 1.7% | 9 |
| 2026-09-29 09:32:00 | $27.08 | BUY | 1850 | $50,098.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $888.00 | 1.77% | 9 |
| 2026-09-29 09:31:00 | $27.09 | BUY | 1850 | $50,116.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $869.50 | 1.73% | 9 |
| 2026-09-29 09:30:00 | $27.13 | BUY | 1850 | $50,190.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $795.50 | 1.58% | 9 |
| 2026-09-28 15:59:00 | $27.22 | BUY | 1820 | $49,531.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-28 15:58:00 | $27.21 | BUY | 1820 | $49,513.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $646.10 | 1.3% | 10 |
| 2026-09-28 15:57:00 | $27.22 | BUY | 1820 | $49,531.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-28 15:56:00 | $27.20 | BUY | 1820 | $49,504.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $655.20 | 1.32% | 10 |
| 2026-09-28 15:55:00 | $27.20 | BUY | 1820 | $49,494.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $664.30 | 1.34% | 10 |
| 2026-09-28 15:54:00 | $27.18 | BUY | 1820 | $49,458.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $700.70 | 1.42% | 10 |
| 2026-09-28 15:53:00 | $27.21 | BUY | 1820 | $49,513.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $646.10 | 1.3% | 10 |
| 2026-09-28 15:52:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 15:51:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 15:50:00 | $27.20 | BUY | 1820 | $49,504.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $655.02 | 1.32% | 10 |
| 2026-09-28 15:49:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 15:48:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 15:47:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 15:46:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 15:45:00 | $27.25 | BUY | 1820 | $49,595.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $563.84 | 1.14% | 10 |
| 2026-09-28 15:44:00 | $27.25 | BUY | 1820 | $49,596.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $563.11 | 1.14% | 10 |
| 2026-09-28 15:43:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 15:42:00 | $27.24 | BUY | 1820 | $49,585.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.48 | 1.16% | 10 |
| 2026-09-28 15:41:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 15:40:00 | $27.25 | BUY | 1820 | $49,594.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.38 | 1.14% | 10 |
| 2026-09-28 15:39:00 | $27.24 | BUY | 1820 | $49,576.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.76 | 1.18% | 10 |
| 2026-09-28 15:38:00 | $27.24 | BUY | 1820 | $49,579.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $579.85 | 1.17% | 10 |
| 2026-09-28 15:37:00 | $27.24 | BUY | 1820 | $49,575.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $583.49 | 1.18% | 10 |
| 2026-09-28 15:36:00 | $27.25 | BUY | 1820 | $49,587.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $572.03 | 1.15% | 10 |
| 2026-09-28 15:35:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 15:34:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 15:33:00 | $27.26 | BUY | 1820 | $49,613.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $545.64 | 1.1% | 10 |
| 2026-09-28 15:32:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 15:30:00 | $27.26 | BUY | 1820 | $49,607.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $551.82 | 1.11% | 10 |
| 2026-09-28 15:29:00 | $27.26 | BUY | 1820 | $49,607.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $552.19 | 1.11% | 10 |
| 2026-09-28 15:28:00 | $27.26 | BUY | 1820 | $49,606.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $553.10 | 1.11% | 10 |
| 2026-09-28 15:27:00 | $27.27 | BUY | 1820 | $49,622.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.90 | 1.08% | 10 |
| 2026-09-28 15:26:00 | $27.27 | BUY | 1820 | $49,622.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.90 | 1.08% | 10 |
| 2026-09-28 15:25:00 | $27.26 | BUY | 1820 | $49,607.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $552.19 | 1.11% | 10 |
| 2026-09-28 15:24:00 | $27.25 | BUY | 1820 | $49,592.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $567.11 | 1.14% | 10 |
| 2026-09-28 15:23:00 | $27.24 | BUY | 1820 | $49,579.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $579.85 | 1.17% | 10 |
| 2026-09-28 15:22:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 15:21:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 15:20:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 15:19:00 | $27.24 | BUY | 1820 | $49,581.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $577.67 | 1.17% | 10 |
| 2026-09-28 15:18:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 15:17:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 15:16:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 15:15:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 15:14:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 15:13:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 15:12:00 | $27.21 | BUY | 1820 | $49,528.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $630.81 | 1.27% | 10 |
| 2026-09-28 15:11:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 15:10:00 | $27.21 | BUY | 1820 | $49,524.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $635.18 | 1.28% | 10 |
| 2026-09-28 15:09:00 | $27.21 | BUY | 1820 | $49,513.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $646.10 | 1.3% | 10 |
| 2026-09-28 15:08:00 | $27.18 | BUY | 1820 | $49,473.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $685.96 | 1.39% | 10 |
| 2026-09-28 15:07:00 | $27.22 | BUY | 1820 | $49,531.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-28 15:06:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 15:05:00 | $27.21 | BUY | 1820 | $49,513.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $646.10 | 1.3% | 10 |
| 2026-09-28 15:04:00 | $27.16 | BUY | 1820 | $49,431.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $727.45 | 1.47% | 10 |
| 2026-09-28 15:03:00 | $27.16 | BUY | 1820 | $49,431.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $728.00 | 1.47% | 10 |
| 2026-09-28 15:02:00 | $27.17 | BUY | 1820 | $49,449.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $710.16 | 1.44% | 10 |
| 2026-09-28 15:01:00 | $27.17 | BUY | 1820 | $49,451.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $708.16 | 1.43% | 10 |
| 2026-09-28 15:00:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $746.20 | 1.51% | 10 |
| 2026-09-28 14:59:00 | $27.19 | BUY | 1820 | $49,485.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $673.76 | 1.36% | 10 |
| 2026-09-28 14:58:00 | $27.19 | BUY | 1820 | $49,476.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $682.50 | 1.38% | 10 |
| 2026-09-28 14:57:00 | $27.19 | BUY | 1820 | $49,476.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $682.50 | 1.38% | 10 |
| 2026-09-28 14:56:00 | $27.18 | BUY | 1820 | $49,467.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $691.96 | 1.4% | 10 |
| 2026-09-28 14:55:00 | $27.18 | BUY | 1820 | $49,458.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $700.70 | 1.42% | 10 |
| 2026-09-28 14:54:00 | $27.18 | BUY | 1820 | $49,458.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $700.70 | 1.42% | 10 |
| 2026-09-28 14:53:00 | $27.18 | BUY | 1820 | $49,458.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $700.70 | 1.42% | 10 |
| 2026-09-28 14:52:00 | $27.17 | BUY | 1820 | $49,449.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $709.80 | 1.44% | 10 |
| 2026-09-28 14:51:00 | $27.20 | BUY | 1820 | $49,502.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $657.02 | 1.33% | 10 |
| 2026-09-28 14:50:00 | $27.21 | BUY | 1820 | $49,528.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $630.63 | 1.27% | 10 |
| 2026-09-28 14:49:00 | $27.23 | BUY | 1820 | $49,551.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $607.88 | 1.23% | 10 |
| 2026-09-28 14:48:00 | $27.23 | BUY | 1820 | $49,566.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $592.96 | 1.2% | 10 |
| 2026-09-28 14:47:00 | $27.23 | BUY | 1820 | $49,558.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.78 | 1.21% | 10 |
| 2026-09-28 14:46:00 | $27.23 | BUY | 1820 | $49,564.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $594.78 | 1.2% | 10 |
| 2026-09-28 14:45:00 | $27.25 | BUY | 1820 | $49,598.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $561.11 | 1.13% | 10 |
| 2026-09-28 14:44:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 14:43:00 | $27.25 | BUY | 1820 | $49,590.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $568.57 | 1.15% | 10 |
| 2026-09-28 14:42:00 | $27.25 | BUY | 1820 | $49,587.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $572.21 | 1.15% | 10 |
| 2026-09-28 14:41:00 | $27.24 | BUY | 1820 | $49,579.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $579.49 | 1.17% | 10 |
| 2026-09-28 14:40:00 | $27.24 | BUY | 1820 | $49,577.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $581.85 | 1.17% | 10 |
| 2026-09-28 14:39:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 14:38:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 14:37:00 | $27.24 | BUY | 1820 | $49,584.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $574.76 | 1.16% | 10 |
| 2026-09-28 14:36:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 14:35:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 14:34:00 | $27.24 | BUY | 1820 | $49,573.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $585.49 | 1.18% | 10 |
| 2026-09-28 14:33:00 | $27.24 | BUY | 1820 | $49,570.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $588.59 | 1.19% | 10 |
| 2026-09-28 14:32:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 14:31:00 | $27.24 | BUY | 1820 | $49,577.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $581.67 | 1.17% | 10 |
| 2026-09-28 14:30:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 14:29:00 | $27.23 | BUY | 1820 | $49,563.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $596.23 | 1.2% | 10 |
| 2026-09-28 14:28:00 | $27.26 | BUY | 1820 | $49,609.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $549.28 | 1.11% | 10 |
| 2026-09-28 14:27:00 | $27.26 | BUY | 1820 | $49,612.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.55 | 1.1% | 10 |
| 2026-09-28 14:26:00 | $27.26 | BUY | 1820 | $49,611.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $547.27 | 1.1% | 10 |
| 2026-09-28 14:25:00 | $27.26 | BUY | 1820 | $49,621.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $537.99 | 1.08% | 10 |
| 2026-09-28 14:24:00 | $27.27 | BUY | 1820 | $49,629.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $529.62 | 1.07% | 10 |
| 2026-09-28 14:23:00 | $27.26 | BUY | 1820 | $49,608.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $550.55 | 1.11% | 10 |
| 2026-09-28 14:18:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 14:17:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 13:53:00 | $27.27 | BUY | 1820 | $49,622.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.72 | 1.08% | 10 |
| 2026-09-28 13:50:00 | $27.27 | BUY | 1820 | $49,629.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $530.17 | 1.07% | 10 |
| 2026-09-28 13:49:00 | $27.26 | BUY | 1820 | $49,606.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $552.92 | 1.11% | 10 |
| 2026-09-28 13:47:00 | $27.23 | BUY | 1820 | $49,555.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $604.24 | 1.22% | 10 |
| 2026-09-28 13:46:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:45:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:44:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 13:43:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 13:42:00 | $27.22 | BUY | 1820 | $49,538.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $620.44 | 1.25% | 10 |
| 2026-09-28 13:41:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 13:40:00 | $27.24 | BUY | 1820 | $49,570.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $588.95 | 1.19% | 10 |
| 2026-09-28 13:39:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 13:38:00 | $27.22 | BUY | 1820 | $49,531.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-28 13:37:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 13:36:00 | $27.23 | BUY | 1820 | $49,566.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $592.41 | 1.2% | 10 |
| 2026-09-28 13:35:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:34:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 13:33:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $618.80 | 1.25% | 10 |
| 2026-09-28 13:32:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 13:31:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:30:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:29:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 13:28:00 | $27.27 | BUY | 1820 | $49,622.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.90 | 1.08% | 10 |
| 2026-09-28 13:27:00 | $27.27 | BUY | 1820 | $49,622.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.90 | 1.08% | 10 |
| 2026-09-28 13:10:00 | $27.24 | BUY | 1820 | $49,577.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $581.49 | 1.17% | 10 |
| 2026-09-28 13:09:00 | $27.24 | BUY | 1820 | $49,577.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $581.49 | 1.17% | 10 |
| 2026-09-28 13:08:00 | $27.23 | BUY | 1820 | $49,564.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $594.96 | 1.2% | 10 |
| 2026-09-28 13:07:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 13:06:00 | $27.24 | BUY | 1820 | $49,581.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $577.67 | 1.17% | 10 |
| 2026-09-28 13:05:00 | $27.24 | BUY | 1820 | $49,581.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $577.49 | 1.16% | 10 |
| 2026-09-28 13:04:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 13:03:00 | $27.25 | BUY | 1820 | $49,587.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $572.03 | 1.15% | 10 |
| 2026-09-28 13:02:00 | $27.25 | BUY | 1820 | $49,586.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $572.57 | 1.15% | 10 |
| 2026-09-28 13:01:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 13:00:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 12:59:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 12:58:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 12:57:00 | $27.26 | BUY | 1820 | $49,605.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $553.28 | 1.12% | 10 |
| 2026-09-28 12:56:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 12:55:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 12:54:00 | $27.24 | BUY | 1820 | $49,574.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $584.58 | 1.18% | 10 |
| 2026-09-28 12:53:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 12:52:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 12:51:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 12:50:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 12:49:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 12:48:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 12:47:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 12:46:00 | $27.26 | BUY | 1820 | $49,604.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $555.10 | 1.12% | 10 |
| 2026-09-28 12:43:00 | $27.27 | BUY | 1820 | $49,622.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $536.90 | 1.08% | 10 |
| 2026-09-28 12:41:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 12:22:00 | $27.24 | BUY | 1820 | $49,582.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $576.58 | 1.16% | 10 |
| 2026-09-28 12:19:00 | $27.25 | BUY | 1820 | $49,585.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $573.30 | 1.16% | 10 |
| 2026-09-28 12:18:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 12:17:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 12:16:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 12:15:00 | $27.12 | BUY | 1820 | $49,358.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $800.80 | 1.62% | 10 |
| 2026-09-28 12:14:00 | $27.12 | BUY | 1820 | $49,358.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $800.80 | 1.62% | 10 |
| 2026-09-28 12:13:00 | $27.12 | BUY | 1820 | $49,349.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $809.90 | 1.64% | 10 |
| 2026-09-28 12:12:00 | $27.13 | BUY | 1820 | $49,382.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $776.78 | 1.57% | 10 |
| 2026-09-28 12:11:00 | $27.12 | BUY | 1820 | $49,358.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $800.80 | 1.62% | 10 |
| 2026-09-28 12:10:00 | $27.15 | BUY | 1820 | $49,410.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $748.93 | 1.52% | 10 |
| 2026-09-28 12:09:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $764.40 | 1.55% | 10 |
| 2026-09-28 12:08:00 | $27.16 | BUY | 1820 | $49,422.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $737.10 | 1.49% | 10 |
| 2026-09-28 12:07:00 | $27.17 | BUY | 1820 | $49,446.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $712.53 | 1.44% | 10 |
| 2026-09-28 12:06:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $746.20 | 1.51% | 10 |
| 2026-09-28 12:05:00 | $27.14 | BUY | 1820 | $49,385.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $773.50 | 1.57% | 10 |
| 2026-09-28 12:04:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $764.40 | 1.55% | 10 |
| 2026-09-28 12:03:00 | $27.12 | BUY | 1820 | $49,349.30 | 2026-10-08 15:50:00 | $27.56 | Sold | $809.90 | 1.64% | 10 |
| 2026-09-28 12:02:00 | $27.12 | BUY | 1820 | $49,365.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $793.34 | 1.61% | 10 |
| 2026-09-28 12:01:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $764.40 | 1.55% | 10 |
| 2026-09-28 12:00:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $764.40 | 1.55% | 10 |
| 2026-09-28 11:59:00 | $27.15 | BUY | 1820 | $49,403.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $755.30 | 1.53% | 10 |
| 2026-09-28 11:58:00 | $27.15 | BUY | 1820 | $49,421.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $737.65 | 1.49% | 10 |
| 2026-09-28 11:57:00 | $27.16 | BUY | 1820 | $49,422.10 | 2026-10-08 15:50:00 | $27.56 | Sold | $737.10 | 1.49% | 10 |
| 2026-09-28 11:56:00 | $27.20 | BUY | 1820 | $49,494.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $664.30 | 1.34% | 10 |
| 2026-09-28 11:55:00 | $27.22 | BUY | 1820 | $49,546.90 | 2026-10-08 15:50:00 | $27.56 | Sold | $612.25 | 1.24% | 10 |
| 2026-09-28 11:54:00 | $27.19 | BUY | 1820 | $49,476.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $682.50 | 1.38% | 10 |
| 2026-09-28 11:53:00 | $27.19 | BUY | 1820 | $49,476.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $682.50 | 1.38% | 10 |
| 2026-09-28 11:52:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 11:51:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 11:50:00 | $27.23 | BUY | 1820 | $49,556.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $602.42 | 1.22% | 10 |
| 2026-09-28 11:49:00 | $27.23 | BUY | 1820 | $49,549.50 | 2026-10-08 15:50:00 | $27.56 | Sold | $609.70 | 1.23% | 10 |
| 2026-09-28 11:48:00 | $27.24 | BUY | 1820 | $49,567.70 | 2026-10-08 15:50:00 | $27.56 | Sold | $591.50 | 1.19% | 10 |
| 2026-09-28 11:47:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 11:27:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 10:09:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 10:08:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 10:07:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $618.80 | 1.25% | 10 |
| 2026-09-28 10:06:00 | $27.19 | BUY | 1820 | $49,485.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $673.40 | 1.36% | 10 |
| 2026-09-28 10:05:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $746.20 | 1.51% | 10 |
| 2026-09-28 10:04:00 | $27.11 | BUY | 1820 | $49,340.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $819.00 | 1.66% | 10 |
| 2026-09-28 10:03:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $746.20 | 1.51% | 10 |
| 2026-09-28 10:02:00 | $27.14 | BUY | 1820 | $49,394.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $764.40 | 1.55% | 10 |
| 2026-09-28 10:01:00 | $27.13 | BUY | 1820 | $49,376.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $782.60 | 1.58% | 10 |
| 2026-09-28 10:00:00 | $27.15 | BUY | 1820 | $49,413.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $746.20 | 1.51% | 10 |
| 2026-09-28 09:59:00 | $27.21 | BUY | 1820 | $49,522.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $637.00 | 1.29% | 10 |
| 2026-09-28 09:58:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 09:57:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 09:56:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 09:55:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 09:54:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 09:53:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 09:52:00 | $27.29 | BUY | 1820 | $49,667.80 | 2026-10-09 09:30:00 | $27.63 | Sold | $618.80 | 1.25% | 11 |
| 2026-09-28 09:51:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 09:50:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 09:49:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 09:48:00 | $27.26 | BUY | 1820 | $49,613.20 | 2026-10-08 15:50:00 | $27.56 | Sold | $546.00 | 1.1% | 10 |
| 2026-09-28 09:47:00 | $27.27 | BUY | 1820 | $49,631.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $527.80 | 1.06% | 10 |
| 2026-09-28 09:46:00 | $27.29 | BUY | 1820 | $49,667.80 | 2026-10-09 09:30:00 | $27.63 | Sold | $618.80 | 1.25% | 11 |
| 2026-09-28 09:45:00 | $27.29 | BUY | 1820 | $49,667.80 | 2026-10-09 09:30:00 | $27.63 | Sold | $618.80 | 1.25% | 11 |
| 2026-09-28 09:44:00 | $27.23 | BUY | 1820 | $49,558.60 | 2026-10-08 15:50:00 | $27.56 | Sold | $600.60 | 1.21% | 10 |
| 2026-09-28 09:43:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $618.80 | 1.25% | 10 |
| 2026-09-28 09:42:00 | $27.25 | BUY | 1820 | $49,595.00 | 2026-10-08 15:50:00 | $27.56 | Sold | $564.20 | 1.14% | 10 |
| 2026-09-28 09:41:00 | $27.24 | BUY | 1820 | $49,576.80 | 2026-10-08 15:50:00 | $27.56 | Sold | $582.40 | 1.17% | 10 |
| 2026-09-28 09:40:00 | $27.22 | BUY | 1820 | $49,540.40 | 2026-10-08 15:50:00 | $27.56 | Sold | $618.80 | 1.25% | 10 |
| 2026-09-28 09:39:00 | $27.29 | BUY | 1820 | $49,667.80 | 2026-10-09 09:30:00 | $27.63 | Sold | $618.80 | 1.25% | 11 |
| 2026-09-28 09:38:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-10-09 09:30:00 | $27.63 | Sold | $546.00 | 1.1% | 11 |
| 2026-09-28 09:37:00 | $27.33 | BUY | 1820 | $49,740.60 | 2026-10-09 09:30:00 | $27.63 | Sold | $546.00 | 1.1% | 11 |
| 2026-09-28 09:36:00 | $27.31 | BUY | 1820 | $49,704.20 | 2026-10-09 09:30:00 | $27.63 | Sold | $582.40 | 1.17% | 11 |
| 2026-09-28 09:35:00 | $27.34 | BUY | 1820 | $49,758.80 | 2026-10-09 09:30:00 | $27.63 | Sold | $527.80 | 1.06% | 11 |
| 2026-09-28 09:34:00 | $27.49 | BUY | 1820 | $50,031.80 | 2026-10-09 09:45:00 | $27.78 | Sold | $527.80 | 1.05% | 11 |
| 2026-09-28 09:33:00 | $27.39 | BUY | 1820 | $49,849.80 | 2026-10-09 09:45:00 | $27.78 | Sold | $709.80 | 1.42% | 11 |
| 2026-09-28 09:32:00 | $27.36 | BUY | 1820 | $49,795.20 | 2026-10-09 09:45:00 | $27.78 | Sold | $764.40 | 1.54% | 11 |
| 2026-09-28 09:31:00 | $27.38 | BUY | 1820 | $49,831.60 | 2026-10-09 09:45:00 | $27.78 | Sold | $728.00 | 1.46% | 11 |
| 2026-09-28 09:30:00 | $27.48 | BUY | 1820 | $50,013.60 | 2026-10-09 09:45:00 | $27.78 | Sold | $546.00 | 1.09% | 11 |
| 2026-09-25 15:59:00 | $27.59 | BUY | 1810 | $49,928.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $714.95 | 1.43% | 21 |
| 2026-09-25 15:58:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $687.80 | 1.38% | 21 |
| 2026-09-25 15:57:00 | $27.61 | BUY | 1810 | $49,965.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $678.75 | 1.36% | 21 |
| 2026-09-25 15:56:00 | $27.63 | BUY | 1810 | $50,001.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $642.55 | 1.29% | 21 |
| 2026-09-25 15:55:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $705.90 | 1.41% | 21 |
| 2026-09-25 15:54:00 | $27.56 | BUY | 1810 | $49,883.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $760.20 | 1.52% | 21 |
| 2026-09-25 15:53:00 | $27.57 | BUY | 1810 | $49,910.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $733.59 | 1.47% | 21 |
| 2026-09-25 15:52:00 | $27.56 | BUY | 1810 | $49,874.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $769.25 | 1.54% | 21 |
| 2026-09-25 15:51:00 | $27.58 | BUY | 1810 | $49,910.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $733.05 | 1.47% | 21 |
| 2026-09-25 15:50:00 | $27.60 | BUY | 1810 | $49,946.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $696.85 | 1.4% | 21 |
| 2026-09-25 15:49:00 | $27.59 | BUY | 1810 | $49,939.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $704.09 | 1.41% | 21 |
| 2026-09-25 15:48:00 | $27.59 | BUY | 1810 | $49,938.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $705.72 | 1.41% | 21 |
| 2026-09-25 15:47:00 | $27.59 | BUY | 1810 | $49,930.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $713.68 | 1.43% | 21 |
| 2026-09-25 15:46:00 | $27.59 | BUY | 1810 | $49,930.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $713.14 | 1.43% | 21 |
| 2026-09-25 15:45:00 | $27.58 | BUY | 1810 | $49,928.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $715.31 | 1.43% | 21 |
| 2026-09-25 15:44:00 | $27.57 | BUY | 1810 | $49,892.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $751.15 | 1.51% | 21 |
| 2026-09-25 15:43:00 | $27.59 | BUY | 1810 | $49,942.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $701.19 | 1.4% | 21 |
| 2026-09-25 15:42:00 | $27.59 | BUY | 1810 | $49,942.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $701.56 | 1.4% | 21 |
| 2026-09-25 15:41:00 | $27.59 | BUY | 1810 | $49,941.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $701.92 | 1.41% | 21 |
| 2026-09-25 15:40:00 | $27.58 | BUY | 1810 | $49,919.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $724.00 | 1.45% | 21 |
| 2026-09-25 15:39:00 | $27.59 | BUY | 1810 | $49,944.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $699.57 | 1.4% | 21 |
| 2026-09-25 15:38:00 | $27.60 | BUY | 1810 | $49,963.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $680.56 | 1.36% | 21 |
| 2026-09-25 15:37:00 | $27.59 | BUY | 1810 | $49,928.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $714.95 | 1.43% | 21 |
| 2026-09-25 15:36:00 | $27.59 | BUY | 1810 | $49,928.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $714.95 | 1.43% | 21 |
| 2026-09-25 15:35:00 | $27.61 | BUY | 1810 | $49,965.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $678.75 | 1.36% | 21 |
| 2026-09-25 15:34:00 | $27.61 | BUY | 1810 | $49,965.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $678.75 | 1.36% | 21 |
| 2026-09-25 15:33:00 | $27.59 | BUY | 1810 | $49,942.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $701.19 | 1.4% | 21 |
| 2026-09-25 15:32:00 | $27.59 | BUY | 1810 | $49,928.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $714.95 | 1.43% | 21 |
| 2026-09-25 15:31:00 | $27.59 | BUY | 1810 | $49,940.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $703.00 | 1.41% | 21 |
| 2026-09-25 15:30:00 | $27.60 | BUY | 1810 | $49,956.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $686.90 | 1.37% | 21 |
| 2026-09-25 15:29:00 | $27.61 | BUY | 1810 | $49,971.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $672.78 | 1.35% | 21 |
| 2026-09-25 15:28:00 | $27.61 | BUY | 1810 | $49,965.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $678.75 | 1.36% | 21 |
| 2026-09-25 15:27:00 | $27.62 | BUY | 1810 | $49,984.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $659.02 | 1.32% | 21 |
| 2026-09-25 15:26:00 | $27.62 | BUY | 1810 | $49,992.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $651.60 | 1.3% | 21 |
| 2026-09-25 15:25:00 | $27.62 | BUY | 1810 | $49,983.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $660.65 | 1.32% | 21 |
| 2026-09-25 15:24:00 | $27.62 | BUY | 1810 | $49,983.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $660.65 | 1.32% | 21 |
| 2026-09-25 15:23:00 | $27.61 | BUY | 1810 | $49,979.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $664.63 | 1.33% | 21 |
| 2026-09-25 15:22:00 | $27.61 | BUY | 1810 | $49,980.40 | 2026-10-16 09:30:00 | $27.98 | Sold | $663.37 | 1.33% | 21 |
| 2026-09-25 15:21:00 | $27.61 | BUY | 1810 | $49,967.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $676.76 | 1.35% | 21 |
| 2026-09-25 15:20:00 | $27.62 | BUY | 1810 | $49,990.40 | 2026-10-16 09:30:00 | $27.98 | Sold | $653.41 | 1.31% | 21 |
| 2026-09-25 15:19:00 | $27.63 | BUY | 1810 | $50,003.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $640.20 | 1.28% | 21 |
| 2026-09-25 15:18:00 | $27.63 | BUY | 1810 | $50,017.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $626.26 | 1.25% | 21 |
| 2026-09-25 15:17:00 | $27.64 | BUY | 1810 | $50,022.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $621.19 | 1.24% | 21 |
| 2026-09-25 15:16:00 | $27.63 | BUY | 1810 | $50,004.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $639.84 | 1.28% | 21 |
| 2026-09-25 15:15:00 | $27.67 | BUY | 1810 | $50,078.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $565.81 | 1.13% | 21 |
| 2026-09-25 15:14:00 | $27.68 | BUY | 1810 | $50,091.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $552.05 | 1.1% | 21 |
| 2026-09-25 15:13:00 | $27.67 | BUY | 1810 | $50,088.30 | 2026-10-16 09:30:00 | $27.98 | Sold | $555.49 | 1.11% | 21 |
| 2026-09-25 15:12:00 | $27.67 | BUY | 1810 | $50,073.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $570.15 | 1.14% | 21 |
| 2026-09-25 15:11:00 | $27.68 | BUY | 1810 | $50,091.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $552.05 | 1.1% | 21 |
| 2026-09-25 15:10:00 | $27.67 | BUY | 1810 | $50,091.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $552.59 | 1.1% | 21 |
| 2026-09-25 15:09:00 | $27.68 | BUY | 1810 | $50,095.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $548.61 | 1.1% | 21 |
| 2026-09-25 15:08:00 | $27.68 | BUY | 1810 | $50,100.30 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.54 | 1.08% | 21 |
| 2026-09-25 15:07:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 15:06:00 | $27.67 | BUY | 1810 | $50,078.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $565.81 | 1.13% | 21 |
| 2026-09-25 15:05:00 | $27.66 | BUY | 1810 | $50,064.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $579.20 | 1.16% | 21 |
| 2026-09-25 15:04:00 | $27.67 | BUY | 1810 | $50,073.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $570.15 | 1.14% | 21 |
| 2026-09-25 15:03:00 | $27.68 | BUY | 1810 | $50,097.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $546.08 | 1.09% | 21 |
| 2026-09-25 15:02:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 15:01:00 | $27.70 | BUY | 1810 | $50,136.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.98 | 1.01% | 21 |
| 2026-09-25 14:59:00 | $27.70 | BUY | 1810 | $50,127.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $515.85 | 1.03% | 21 |
| 2026-09-25 14:53:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 14:47:00 | $27.70 | BUY | 1810 | $50,135.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $508.61 | 1.01% | 21 |
| 2026-09-25 14:46:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 14:45:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 14:00:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 13:59:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 13:58:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 13:57:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 13:56:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:55:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 13:54:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:53:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:52:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:51:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 13:50:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 13:49:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:48:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 13:47:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 10:26:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 10:25:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 10:20:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 10:16:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 10:15:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 10:14:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 10:13:00 | $27.67 | BUY | 1810 | $50,082.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $561.10 | 1.12% | 21 |
| 2026-09-25 10:12:00 | $27.66 | BUY | 1810 | $50,064.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $579.20 | 1.16% | 21 |
| 2026-09-25 10:11:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 10:10:00 | $27.66 | BUY | 1810 | $50,064.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $579.20 | 1.16% | 21 |
| 2026-09-25 10:09:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 10:08:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 10:07:00 | $27.59 | BUY | 1810 | $49,937.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $705.90 | 1.41% | 21 |
| 2026-09-25 10:06:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 10:05:00 | $27.61 | BUY | 1810 | $49,974.10 | 2026-10-16 09:30:00 | $27.98 | Sold | $669.70 | 1.34% | 21 |
| 2026-09-25 10:04:00 | $27.60 | BUY | 1810 | $49,956.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $687.80 | 1.38% | 21 |
| 2026-09-25 10:03:00 | $27.62 | BUY | 1810 | $49,992.20 | 2026-10-16 09:30:00 | $27.98 | Sold | $651.60 | 1.3% | 21 |
| 2026-09-25 10:02:00 | $27.66 | BUY | 1810 | $50,064.60 | 2026-10-16 09:30:00 | $27.98 | Sold | $579.20 | 1.16% | 21 |
| 2026-09-25 10:01:00 | $27.65 | BUY | 1810 | $50,046.50 | 2026-10-16 09:30:00 | $27.98 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 10:00:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:59:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:58:00 | $27.74 | BUY | 1810 | $50,209.40 | 2026-10-16 09:31:00 | $28.02 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:57:00 | $27.73 | BUY | 1810 | $50,191.30 | 2026-10-16 09:31:00 | $28.02 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 09:56:00 | $27.77 | BUY | 1810 | $50,263.70 | 2026-10-16 09:37:00 | $28.05 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:55:00 | $27.76 | BUY | 1810 | $50,245.60 | 2026-10-16 09:37:00 | $28.05 | Sold | $524.90 | 1.04% | 21 |
| 2026-09-25 09:54:00 | $27.75 | BUY | 1810 | $50,227.50 | 2026-10-16 09:37:00 | $28.05 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:53:00 | $27.76 | BUY | 1810 | $50,245.60 | 2026-10-16 09:37:00 | $28.05 | Sold | $524.90 | 1.04% | 21 |
| 2026-09-25 09:52:00 | $27.76 | BUY | 1810 | $50,245.60 | 2026-10-16 09:37:00 | $28.05 | Sold | $524.90 | 1.04% | 21 |
| 2026-09-25 09:50:00 | $27.77 | BUY | 1810 | $50,263.70 | 2026-10-16 09:37:00 | $28.05 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:49:00 | $27.74 | BUY | 1810 | $50,209.40 | 2026-10-16 09:31:00 | $28.02 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:48:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-10-16 09:30:00 | $27.98 | Sold | $524.90 | 1.05% | 21 |
| 2026-09-25 09:47:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-10-16 09:30:00 | $27.98 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:46:00 | $27.67 | BUY | 1810 | $50,082.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $561.10 | 1.12% | 21 |
| 2026-09-25 09:45:00 | $27.67 | BUY | 1810 | $50,082.70 | 2026-10-16 09:30:00 | $27.98 | Sold | $561.10 | 1.12% | 21 |
| 2026-09-25 09:44:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:43:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:42:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:41:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:40:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:39:00 | $27.75 | BUY | 1810 | $50,227.50 | 2026-10-16 09:37:00 | $28.05 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:38:00 | $27.77 | BUY | 1810 | $50,263.70 | 2026-10-16 09:37:00 | $28.05 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:37:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:36:00 | $27.71 | BUY | 1810 | $50,155.10 | 2026-10-16 09:31:00 | $28.02 | Sold | $561.10 | 1.12% | 21 |
| 2026-09-25 09:35:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:34:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-25 09:33:00 | $27.72 | BUY | 1810 | $50,173.20 | 2026-10-16 09:31:00 | $28.02 | Sold | $543.00 | 1.08% | 21 |
| 2026-09-25 09:32:00 | $27.79 | BUY | 1810 | $50,299.90 | 2026-10-16 09:43:00 | $28.13 | Sold | $615.40 | 1.22% | 21 |
| 2026-09-25 09:31:00 | $27.80 | BUY | 1810 | $50,318.00 | 2026-10-16 09:43:00 | $28.13 | Sold | $597.30 | 1.19% | 21 |
| 2026-09-25 09:30:00 | $27.70 | BUY | 1810 | $50,137.00 | 2026-10-16 09:30:00 | $27.98 | Sold | $506.80 | 1.01% | 21 |
| 2026-09-24 15:59:00 | $28.04 | BUY | 1750 | $49,061.20 | 2026-10-21 12:18:00 | $28.33 | Sold | $516.25 | 1.05% | 27 |
| 2026-09-24 15:58:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-21 12:18:00 | $28.33 | Sold | $525.00 | 1.07% | 27 |
| 2026-09-24 15:57:00 | $28.05 | BUY | 1750 | $49,078.80 | 2026-10-22 10:09:00 | $28.36 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 15:56:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-21 12:17:00 | $28.31 | Sold | $507.50 | 1.03% | 27 |
| 2026-09-24 15:55:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-21 12:18:00 | $28.33 | Sold | $525.00 | 1.07% | 27 |
| 2026-09-24 15:54:00 | $28.12 | BUY | 1750 | $49,216.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $518.18 | 1.05% | 28 |
| 2026-09-24 15:53:00 | $28.13 | BUY | 1750 | $49,235.70 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.78 | 1.12% | 28 |
| 2026-09-24 15:52:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 15:51:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 15:50:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 15:49:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 15:48:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-22 10:13:00 | $28.45 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 15:47:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 15:46:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 15:45:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 15:44:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 15:43:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 15:42:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 15:41:00 | $28.15 | BUY | 1750 | $49,266.70 | 2026-10-22 10:13:00 | $28.45 | Sold | $520.80 | 1.06% | 28 |
| 2026-09-24 15:40:00 | $28.15 | BUY | 1750 | $49,268.60 | 2026-10-22 10:13:00 | $28.45 | Sold | $518.87 | 1.05% | 28 |
| 2026-09-24 15:39:00 | $28.16 | BUY | 1750 | $49,271.40 | 2026-10-22 10:13:00 | $28.45 | Sold | $516.07 | 1.05% | 28 |
| 2026-09-24 15:38:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 15:37:00 | $28.15 | BUY | 1750 | $49,267.90 | 2026-10-22 10:13:00 | $28.45 | Sold | $519.58 | 1.05% | 28 |
| 2026-09-24 15:09:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-22 10:13:00 | $28.45 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 15:08:00 | $28.12 | BUY | 1750 | $49,201.20 | 2026-10-22 10:10:00 | $28.42 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 15:07:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 15:06:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 15:05:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 15:04:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 15:03:00 | $28.12 | BUY | 1750 | $49,211.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $523.25 | 1.06% | 28 |
| 2026-09-24 15:01:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 15:00:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 14:53:00 | $28.15 | BUY | 1750 | $49,270.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $517.48 | 1.05% | 28 |
| 2026-09-24 14:49:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 14:37:00 | $28.14 | BUY | 1750 | $49,249.90 | 2026-10-22 10:13:00 | $28.45 | Sold | $537.60 | 1.09% | 28 |
| 2026-09-24 14:16:00 | $28.16 | BUY | 1750 | $49,274.90 | 2026-10-22 10:13:00 | $28.45 | Sold | $512.57 | 1.04% | 28 |
| 2026-09-24 14:15:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 14:14:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 14:13:00 | $28.13 | BUY | 1750 | $49,218.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 14:12:00 | $28.12 | BUY | 1750 | $49,201.20 | 2026-10-22 10:10:00 | $28.42 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 14:11:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 14:10:00 | $28.15 | BUY | 1750 | $49,253.80 | 2026-10-22 10:13:00 | $28.45 | Sold | $533.75 | 1.08% | 28 |
| 2026-09-24 14:09:00 | $28.12 | BUY | 1750 | $49,202.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $532.18 | 1.08% | 28 |
| 2026-09-24 14:06:00 | $28.09 | BUY | 1750 | $49,162.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $572.25 | 1.16% | 28 |
| 2026-09-24 14:05:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 14:04:00 | $28.07 | BUY | 1750 | $49,130.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $604.98 | 1.23% | 28 |
| 2026-09-24 14:03:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 14:02:00 | $28.08 | BUY | 1750 | $49,131.20 | 2026-10-22 10:10:00 | $28.42 | Sold | $603.75 | 1.23% | 28 |
| 2026-09-24 14:01:00 | $28.10 | BUY | 1750 | $49,166.20 | 2026-10-22 10:10:00 | $28.42 | Sold | $568.75 | 1.16% | 28 |
| 2026-09-24 14:00:00 | $28.09 | BUY | 1750 | $49,157.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 13:59:00 | $28.09 | BUY | 1750 | $49,156.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $578.20 | 1.18% | 28 |
| 2026-09-24 13:58:00 | $28.11 | BUY | 1750 | $49,186.60 | 2026-10-22 10:10:00 | $28.42 | Sold | $548.45 | 1.12% | 28 |
| 2026-09-24 13:57:00 | $28.12 | BUY | 1750 | $49,202.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $532.18 | 1.08% | 28 |
| 2026-09-24 13:56:00 | $28.13 | BUY | 1750 | $49,228.40 | 2026-10-22 10:10:00 | $28.42 | Sold | $506.63 | 1.03% | 28 |
| 2026-09-24 13:55:00 | $28.14 | BUY | 1750 | $49,243.90 | 2026-10-22 10:13:00 | $28.45 | Sold | $543.55 | 1.1% | 28 |
| 2026-09-24 13:54:00 | $28.13 | BUY | 1750 | $49,225.80 | 2026-10-22 10:10:00 | $28.42 | Sold | $509.25 | 1.03% | 28 |
| 2026-09-24 13:53:00 | $28.13 | BUY | 1750 | $49,231.40 | 2026-10-22 10:10:00 | $28.42 | Sold | $503.65 | 1.02% | 28 |
| 2026-09-24 13:52:00 | $28.13 | BUY | 1750 | $49,222.90 | 2026-10-22 10:10:00 | $28.42 | Sold | $512.05 | 1.04% | 28 |
| 2026-09-24 13:51:00 | $28.13 | BUY | 1750 | $49,222.10 | 2026-10-22 10:10:00 | $28.42 | Sold | $512.93 | 1.04% | 28 |
| 2026-09-24 13:50:00 | $28.13 | BUY | 1750 | $49,223.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $511.53 | 1.04% | 28 |
| 2026-09-24 13:49:00 | $28.13 | BUY | 1750 | $49,225.40 | 2026-10-22 10:10:00 | $28.42 | Sold | $509.60 | 1.04% | 28 |
| 2026-09-24 13:48:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 13:47:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:46:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 13:45:00 | $28.14 | BUY | 1750 | $49,236.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $551.25 | 1.12% | 28 |
| 2026-09-24 13:44:00 | $28.15 | BUY | 1750 | $49,256.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $531.47 | 1.08% | 28 |
| 2026-09-24 13:43:00 | $28.15 | BUY | 1750 | $49,259.70 | 2026-10-22 10:13:00 | $28.45 | Sold | $527.80 | 1.07% | 28 |
| 2026-09-24 13:42:00 | $28.14 | BUY | 1750 | $49,246.60 | 2026-10-22 10:13:00 | $28.45 | Sold | $540.93 | 1.1% | 28 |
| 2026-09-24 13:41:00 | $28.16 | BUY | 1750 | $49,271.20 | 2026-10-22 10:13:00 | $28.45 | Sold | $516.25 | 1.05% | 28 |
| 2026-09-24 13:40:00 | $28.12 | BUY | 1750 | $49,214.60 | 2026-10-22 10:10:00 | $28.42 | Sold | $520.45 | 1.06% | 28 |
| 2026-09-24 13:39:00 | $28.12 | BUY | 1750 | $49,211.40 | 2026-10-22 10:10:00 | $28.42 | Sold | $523.60 | 1.06% | 28 |
| 2026-09-24 13:38:00 | $28.12 | BUY | 1750 | $49,209.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.52 | 1.07% | 28 |
| 2026-09-24 13:36:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:35:00 | $28.12 | BUY | 1750 | $49,214.40 | 2026-10-22 10:10:00 | $28.42 | Sold | $520.63 | 1.06% | 28 |
| 2026-09-24 13:34:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:33:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:32:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:30:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:29:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:26:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:25:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:24:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:23:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:22:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:21:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:20:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:19:00 | $28.09 | BUY | 1750 | $49,157.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 13:18:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:17:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:16:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:15:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:14:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:13:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:12:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:11:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:10:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:09:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:08:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:07:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-22 10:13:00 | $28.45 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:06:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 13:05:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:04:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:03:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 13:02:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:01:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 13:00:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 12:59:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 12:58:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-22 10:13:00 | $28.45 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 12:46:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 12:14:00 | $28.09 | BUY | 1750 | $49,157.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 12:13:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $560.00 | 1.14% | 28 |
| 2026-09-24 12:12:00 | $28.09 | BUY | 1750 | $49,157.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 12:11:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 12:10:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $560.00 | 1.14% | 28 |
| 2026-09-24 12:09:00 | $28.09 | BUY | 1750 | $49,157.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 12:08:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 12:07:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 12:06:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-22 10:09:00 | $28.36 | Sold | $542.50 | 1.11% | 28 |
| 2026-09-24 12:05:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-10-22 10:09:00 | $28.36 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 12:04:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-22 10:09:00 | $28.36 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 12:03:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 12:02:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $560.00 | 1.14% | 28 |
| 2026-09-24 12:01:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $560.00 | 1.14% | 28 |
| 2026-09-24 12:00:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 11:59:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-22 10:13:00 | $28.45 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 11:58:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:57:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:56:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:55:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:54:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $560.00 | 1.14% | 28 |
| 2026-09-24 11:53:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:52:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-22 10:10:00 | $28.42 | Sold | $525.00 | 1.07% | 28 |
| 2026-09-24 11:51:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:50:00 | $28.13 | BUY | 1750 | $49,227.50 | 2026-10-22 10:10:00 | $28.42 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:49:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:48:00 | $28.14 | BUY | 1750 | $49,245.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:47:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-10-22 10:14:00 | $28.46 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:46:00 | $28.16 | BUY | 1750 | $49,280.00 | 2026-10-22 10:13:00 | $28.45 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:45:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-10-22 10:14:00 | $28.46 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:44:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:43:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:42:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:41:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:40:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:39:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:38:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:37:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:36:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:35:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:34:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:33:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:32:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:31:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:30:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:29:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $595.00 | 1.21% | 28 |
| 2026-09-24 11:28:00 | $28.19 | BUY | 1750 | $49,332.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 11:27:00 | $28.19 | BUY | 1750 | $49,332.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 11:26:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:25:00 | $28.19 | BUY | 1750 | $49,332.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 11:24:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:23:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:22:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:21:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:20:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:19:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:18:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:17:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:16:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:15:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:14:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:13:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:12:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:11:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:10:00 | $28.27 | BUY | 1750 | $49,472.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 11:09:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:08:00 | $28.27 | BUY | 1750 | $49,472.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 11:07:00 | $28.26 | BUY | 1750 | $49,455.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:06:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:05:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 11:04:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:03:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 11:02:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 11:01:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 11:00:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:59:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:58:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:57:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:56:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:55:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:54:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:53:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:52:00 | $28.29 | BUY | 1750 | $49,507.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:50:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:49:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:48:00 | $28.27 | BUY | 1750 | $49,472.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 10:47:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:46:00 | $28.29 | BUY | 1750 | $49,507.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:43:00 | $28.30 | BUY | 1750 | $49,525.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:35:00 | $28.30 | BUY | 1750 | $49,525.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:32:00 | $28.30 | BUY | 1750 | $49,525.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:26:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-22 10:15:00 | $28.52 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:25:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 10:24:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:23:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:22:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-22 10:15:00 | $28.52 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 10:21:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-22 10:22:00 | $28.55 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:20:00 | $28.26 | BUY | 1750 | $49,455.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 10:19:00 | $28.27 | BUY | 1750 | $49,472.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 10:18:00 | $28.29 | BUY | 1750 | $49,507.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:17:00 | $28.30 | BUY | 1750 | $49,525.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:16:00 | $28.29 | BUY | 1750 | $49,507.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $542.50 | 1.1% | 28 |
| 2026-09-24 10:15:00 | $28.28 | BUY | 1750 | $49,490.00 | 2026-10-22 10:25:00 | $28.60 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 10:14:00 | $28.32 | BUY | 1750 | $49,560.00 | 2026-10-22 10:55:00 | $28.61 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:13:00 | $28.32 | BUY | 1750 | $49,560.00 | 2026-10-22 10:55:00 | $28.61 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:12:00 | $28.33 | BUY | 1750 | $49,577.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $542.50 | 1.09% | 28 |
| 2026-09-24 10:11:00 | $28.34 | BUY | 1750 | $49,595.00 | 2026-10-22 10:56:00 | $28.64 | Sold | $525.00 | 1.06% | 28 |
| 2026-09-24 10:10:00 | $28.32 | BUY | 1750 | $49,560.00 | 2026-10-22 10:55:00 | $28.61 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:09:00 | $28.26 | BUY | 1750 | $49,455.00 | 2026-10-22 10:22:00 | $28.55 | Sold | $507.50 | 1.03% | 28 |
| 2026-09-24 10:08:00 | $28.27 | BUY | 1750 | $49,472.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $577.50 | 1.17% | 28 |
| 2026-09-24 10:07:00 | $28.33 | BUY | 1750 | $49,577.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $542.50 | 1.09% | 28 |
| 2026-09-24 10:06:00 | $28.36 | BUY | 1750 | $49,630.00 | 2026-10-22 10:58:00 | $28.65 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:05:00 | $28.31 | BUY | 1750 | $49,542.50 | 2026-10-22 10:25:00 | $28.60 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:04:00 | $28.35 | BUY | 1750 | $49,612.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:03:00 | $28.36 | BUY | 1750 | $49,630.00 | 2026-10-22 10:58:00 | $28.65 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:02:00 | $28.37 | BUY | 1750 | $49,647.50 | 2026-10-22 11:00:00 | $28.66 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:01:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-10-22 11:10:00 | $28.69 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 10:00:00 | $28.41 | BUY | 1750 | $49,717.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-24 09:59:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-10-22 11:10:00 | $28.69 | Sold | $507.50 | 1.02% | 28 |
| 2026-09-24 09:56:00 | $28.41 | BUY | 1750 | $49,717.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $560.00 | 1.13% | 28 |
| 2026-09-23 15:28:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:27:00 | $28.50 | BUY | 1750 | $49,866.20 | 2026-10-22 11:28:00 | $28.79 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:26:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:25:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 15:24:00 | $28.46 | BUY | 1750 | $49,803.40 | 2026-10-22 11:12:00 | $28.75 | Sold | $509.08 | 1.02% | 29 |
| 2026-09-23 15:23:00 | $28.46 | BUY | 1750 | $49,808.70 | 2026-10-22 11:12:00 | $28.75 | Sold | $503.83 | 1.01% | 29 |
| 2026-09-23 15:22:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:21:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:20:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:19:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 15:18:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:17:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:16:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:15:00 | $28.46 | BUY | 1750 | $49,799.60 | 2026-10-22 11:12:00 | $28.75 | Sold | $512.92 | 1.03% | 29 |
| 2026-09-23 15:14:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:13:00 | $28.48 | BUY | 1750 | $49,831.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:12:00 | $28.47 | BUY | 1750 | $49,813.80 | 2026-10-22 11:13:00 | $28.77 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 15:11:00 | $28.45 | BUY | 1750 | $49,780.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $532.53 | 1.07% | 29 |
| 2026-09-23 15:10:00 | $28.44 | BUY | 1750 | $49,761.20 | 2026-10-22 11:11:00 | $28.73 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:09:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:08:00 | $28.43 | BUY | 1750 | $49,752.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 15:07:00 | $28.43 | BUY | 1750 | $49,743.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 15:06:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-10-22 11:10:00 | $28.69 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:05:00 | $28.42 | BUY | 1750 | $49,726.20 | 2026-10-22 11:11:00 | $28.73 | Sold | $551.25 | 1.11% | 29 |
| 2026-09-23 15:04:00 | $28.40 | BUY | 1750 | $49,705.80 | 2026-10-22 11:10:00 | $28.69 | Sold | $501.72 | 1.01% | 29 |
| 2026-09-23 15:03:00 | $28.39 | BUY | 1750 | $49,673.80 | 2026-10-22 11:03:00 | $28.68 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 15:02:00 | $28.39 | BUY | 1750 | $49,682.50 | 2026-10-22 11:03:00 | $28.68 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 15:01:00 | $28.41 | BUY | 1750 | $49,723.10 | 2026-10-22 11:11:00 | $28.73 | Sold | $554.40 | 1.11% | 29 |
| 2026-09-23 15:00:00 | $28.41 | BUY | 1750 | $49,722.20 | 2026-10-22 11:11:00 | $28.73 | Sold | $555.27 | 1.12% | 29 |
| 2026-09-23 14:59:00 | $28.42 | BUY | 1750 | $49,732.40 | 2026-10-22 11:11:00 | $28.73 | Sold | $545.12 | 1.1% | 29 |
| 2026-09-23 14:58:00 | $28.41 | BUY | 1750 | $49,714.90 | 2026-10-22 11:11:00 | $28.73 | Sold | $562.63 | 1.13% | 29 |
| 2026-09-23 14:57:00 | $28.41 | BUY | 1750 | $49,708.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $568.75 | 1.14% | 29 |
| 2026-09-23 14:56:00 | $28.41 | BUY | 1750 | $49,719.10 | 2026-10-22 11:11:00 | $28.73 | Sold | $558.42 | 1.12% | 29 |
| 2026-09-23 14:55:00 | $28.41 | BUY | 1750 | $49,721.40 | 2026-10-22 11:11:00 | $28.73 | Sold | $556.15 | 1.12% | 29 |
| 2026-09-23 14:54:00 | $28.41 | BUY | 1750 | $49,708.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $568.75 | 1.14% | 29 |
| 2026-09-23 14:53:00 | $28.42 | BUY | 1750 | $49,739.60 | 2026-10-22 11:11:00 | $28.73 | Sold | $537.95 | 1.08% | 29 |
| 2026-09-23 14:52:00 | $28.42 | BUY | 1750 | $49,742.40 | 2026-10-22 11:11:00 | $28.73 | Sold | $535.15 | 1.08% | 29 |
| 2026-09-23 14:51:00 | $28.43 | BUY | 1750 | $49,743.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:50:00 | $28.43 | BUY | 1750 | $49,743.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:49:00 | $28.43 | BUY | 1750 | $49,752.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 14:48:00 | $28.43 | BUY | 1750 | $49,743.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:47:00 | $28.42 | BUY | 1750 | $49,727.10 | 2026-10-22 11:11:00 | $28.73 | Sold | $550.37 | 1.11% | 29 |
| 2026-09-23 14:46:00 | $28.42 | BUY | 1750 | $49,726.60 | 2026-10-22 11:11:00 | $28.73 | Sold | $550.90 | 1.11% | 29 |
| 2026-09-23 14:45:00 | $28.41 | BUY | 1750 | $49,717.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $560.00 | 1.13% | 29 |
| 2026-09-23 14:44:00 | $28.42 | BUY | 1750 | $49,728.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $548.98 | 1.1% | 29 |
| 2026-09-23 14:43:00 | $28.42 | BUY | 1750 | $49,730.40 | 2026-10-22 11:11:00 | $28.73 | Sold | $547.05 | 1.1% | 29 |
| 2026-09-23 14:42:00 | $28.43 | BUY | 1750 | $49,743.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:41:00 | $28.42 | BUY | 1750 | $49,732.40 | 2026-10-22 11:11:00 | $28.73 | Sold | $545.12 | 1.1% | 29 |
| 2026-09-23 14:40:00 | $28.42 | BUY | 1750 | $49,735.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $542.50 | 1.09% | 29 |
| 2026-09-23 14:39:00 | $28.42 | BUY | 1750 | $49,727.60 | 2026-10-22 11:11:00 | $28.73 | Sold | $549.85 | 1.11% | 29 |
| 2026-09-23 14:38:00 | $28.41 | BUY | 1750 | $49,708.80 | 2026-10-22 11:11:00 | $28.73 | Sold | $568.75 | 1.14% | 29 |
| 2026-09-23 14:37:00 | $28.42 | BUY | 1750 | $49,730.60 | 2026-10-22 11:11:00 | $28.73 | Sold | $546.88 | 1.1% | 29 |
| 2026-09-23 14:36:00 | $28.42 | BUY | 1750 | $49,739.60 | 2026-10-22 11:11:00 | $28.73 | Sold | $537.95 | 1.08% | 29 |
| 2026-09-23 14:35:00 | $28.46 | BUY | 1750 | $49,798.40 | 2026-10-22 11:12:00 | $28.75 | Sold | $514.15 | 1.03% | 29 |
| 2026-09-23 14:34:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:33:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:32:00 | $28.46 | BUY | 1750 | $49,797.60 | 2026-10-22 11:12:00 | $28.75 | Sold | $514.85 | 1.03% | 29 |
| 2026-09-23 14:31:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:30:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 14:29:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 14:28:00 | $28.48 | BUY | 1750 | $49,834.10 | 2026-10-22 11:13:00 | $28.77 | Sold | $513.45 | 1.03% | 29 |
| 2026-09-23 14:27:00 | $28.49 | BUY | 1750 | $49,852.20 | 2026-10-22 11:17:00 | $28.78 | Sold | $512.75 | 1.03% | 29 |
| 2026-09-23 14:26:00 | $28.48 | BUY | 1750 | $49,833.90 | 2026-10-22 11:13:00 | $28.77 | Sold | $513.62 | 1.03% | 29 |
| 2026-09-23 14:25:00 | $28.48 | BUY | 1750 | $49,842.10 | 2026-10-22 11:13:00 | $28.77 | Sold | $505.40 | 1.01% | 29 |
| 2026-09-23 14:24:00 | $28.48 | BUY | 1750 | $49,843.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $504.00 | 1.01% | 29 |
| 2026-09-23 13:57:00 | $28.49 | BUY | 1750 | $49,861.20 | 2026-10-22 11:17:00 | $28.78 | Sold | $503.83 | 1.01% | 29 |
| 2026-09-23 13:56:00 | $28.49 | BUY | 1750 | $49,848.80 | 2026-10-22 11:17:00 | $28.78 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:55:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 13:54:00 | $28.50 | BUY | 1750 | $49,866.20 | 2026-10-22 11:28:00 | $28.79 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:53:00 | $28.49 | BUY | 1750 | $49,864.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $500.50 | 1% | 29 |
| 2026-09-23 13:52:00 | $28.48 | BUY | 1750 | $49,842.40 | 2026-10-22 11:13:00 | $28.77 | Sold | $505.05 | 1.01% | 29 |
| 2026-09-23 13:51:00 | $28.48 | BUY | 1750 | $49,831.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:50:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 13:49:00 | $28.49 | BUY | 1750 | $49,852.90 | 2026-10-22 11:17:00 | $28.78 | Sold | $512.05 | 1.03% | 29 |
| 2026-09-23 13:48:00 | $28.50 | BUY | 1750 | $49,866.20 | 2026-10-22 11:28:00 | $28.79 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:47:00 | $28.49 | BUY | 1750 | $49,848.80 | 2026-10-22 11:17:00 | $28.78 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:46:00 | $28.48 | BUY | 1750 | $49,835.80 | 2026-10-22 11:13:00 | $28.77 | Sold | $511.70 | 1.03% | 29 |
| 2026-09-23 13:45:00 | $28.48 | BUY | 1750 | $49,840.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.32 | 1.02% | 29 |
| 2026-09-23 13:44:00 | $28.48 | BUY | 1750 | $49,831.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:43:00 | $28.47 | BUY | 1750 | $49,813.80 | 2026-10-22 11:13:00 | $28.77 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 13:42:00 | $28.46 | BUY | 1750 | $49,796.20 | 2026-10-22 11:12:00 | $28.75 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:41:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 13:40:00 | $28.44 | BUY | 1750 | $49,761.20 | 2026-10-22 11:11:00 | $28.73 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:39:00 | $28.45 | BUY | 1750 | $49,778.80 | 2026-10-22 11:12:00 | $28.75 | Sold | $533.75 | 1.07% | 29 |
| 2026-09-23 13:38:00 | $28.45 | BUY | 1750 | $49,787.50 | 2026-10-22 11:12:00 | $28.75 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 13:37:00 | $28.47 | BUY | 1750 | $49,825.60 | 2026-10-22 11:13:00 | $28.77 | Sold | $521.85 | 1.05% | 29 |
| 2026-09-23 13:36:00 | $28.49 | BUY | 1750 | $49,852.60 | 2026-10-22 11:17:00 | $28.78 | Sold | $512.40 | 1.03% | 29 |
| 2026-09-23 13:35:00 | $28.48 | BUY | 1750 | $49,831.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:34:00 | $28.48 | BUY | 1750 | $49,832.60 | 2026-10-22 11:13:00 | $28.77 | Sold | $514.85 | 1.03% | 29 |
| 2026-09-23 13:33:00 | $28.48 | BUY | 1750 | $49,831.20 | 2026-10-22 11:13:00 | $28.77 | Sold | $516.25 | 1.04% | 29 |
| 2026-09-23 13:32:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:46:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:45:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:44:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:43:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:33:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:31:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:30:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:29:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:28:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:27:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:22:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:21:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:20:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:19:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:07:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:06:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:05:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:04:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:03:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:02:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:01:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 11:00:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:59:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:58:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:57:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:56:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:55:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:53:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:50:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:49:00 | $28.45 | BUY | 1750 | $49,787.50 | 2026-10-22 11:12:00 | $28.75 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:48:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:47:00 | $28.45 | BUY | 1750 | $49,787.50 | 2026-10-22 11:12:00 | $28.75 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:46:00 | $28.45 | BUY | 1750 | $49,787.50 | 2026-10-22 11:12:00 | $28.75 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:45:00 | $28.42 | BUY | 1750 | $49,735.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $542.50 | 1.09% | 29 |
| 2026-09-23 10:44:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:43:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:42:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:41:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:40:00 | $28.43 | BUY | 1750 | $49,752.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 10:39:00 | $28.41 | BUY | 1750 | $49,717.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $560.00 | 1.13% | 29 |
| 2026-09-23 10:38:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:37:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:36:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:35:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:34:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:29:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:28:00 | $28.46 | BUY | 1750 | $49,805.00 | 2026-10-22 11:12:00 | $28.75 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:27:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:26:00 | $28.48 | BUY | 1750 | $49,840.00 | 2026-10-22 11:13:00 | $28.77 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:25:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:24:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:14:00 | $28.50 | BUY | 1750 | $49,875.00 | 2026-10-22 11:28:00 | $28.79 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:13:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:12:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:11:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 10:10:00 | $28.43 | BUY | 1750 | $49,752.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 10:09:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:08:00 | $28.41 | BUY | 1750 | $49,717.50 | 2026-10-22 11:11:00 | $28.73 | Sold | $560.00 | 1.13% | 29 |
| 2026-09-23 10:07:00 | $28.40 | BUY | 1750 | $49,700.00 | 2026-10-22 11:10:00 | $28.69 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:06:00 | $28.37 | BUY | 1750 | $49,647.50 | 2026-10-22 11:00:00 | $28.66 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:05:00 | $28.34 | BUY | 1750 | $49,595.00 | 2026-10-22 10:56:00 | $28.64 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 10:04:00 | $28.35 | BUY | 1750 | $49,612.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:03:00 | $28.36 | BUY | 1750 | $49,630.00 | 2026-10-22 10:58:00 | $28.65 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:02:00 | $28.38 | BUY | 1750 | $49,665.00 | 2026-10-22 11:02:00 | $28.67 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:01:00 | $28.36 | BUY | 1750 | $49,630.00 | 2026-10-22 10:58:00 | $28.65 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 10:00:00 | $28.35 | BUY | 1750 | $49,612.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:59:00 | $28.35 | BUY | 1750 | $49,612.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:58:00 | $28.35 | BUY | 1750 | $49,612.50 | 2026-10-22 10:56:00 | $28.64 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:57:00 | $28.34 | BUY | 1750 | $49,595.00 | 2026-10-22 10:56:00 | $28.64 | Sold | $525.00 | 1.06% | 29 |
| 2026-09-23 09:56:00 | $28.36 | BUY | 1750 | $49,630.00 | 2026-10-22 10:58:00 | $28.65 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:55:00 | $28.38 | BUY | 1750 | $49,665.00 | 2026-10-22 11:02:00 | $28.67 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:54:00 | $28.38 | BUY | 1750 | $49,665.00 | 2026-10-22 11:02:00 | $28.67 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:53:00 | $28.42 | BUY | 1750 | $49,735.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $542.50 | 1.09% | 29 |
| 2026-09-23 09:52:00 | $28.45 | BUY | 1750 | $49,787.50 | 2026-10-22 11:12:00 | $28.75 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:51:00 | $28.52 | BUY | 1750 | $49,910.00 | 2026-10-22 11:29:00 | $28.82 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:50:00 | $28.51 | BUY | 1750 | $49,892.50 | 2026-10-22 11:29:00 | $28.82 | Sold | $542.50 | 1.09% | 29 |
| 2026-09-23 09:49:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:48:00 | $28.44 | BUY | 1750 | $49,770.00 | 2026-10-22 11:11:00 | $28.73 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:47:00 | $28.49 | BUY | 1750 | $49,857.50 | 2026-10-22 11:17:00 | $28.78 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:46:00 | $28.53 | BUY | 1750 | $49,927.50 | 2026-10-22 11:29:00 | $28.82 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:45:00 | $28.47 | BUY | 1750 | $49,822.50 | 2026-10-22 11:13:00 | $28.77 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:44:00 | $28.54 | BUY | 1750 | $49,945.00 | 2026-10-22 11:30:00 | $28.89 | Sold | $612.50 | 1.23% | 29 |
| 2026-09-23 09:43:00 | $28.53 | BUY | 1750 | $49,927.50 | 2026-10-22 11:29:00 | $28.82 | Sold | $507.50 | 1.02% | 29 |
| 2026-09-23 09:42:00 | $28.58 | BUY | 1750 | $50,015.00 | 2026-10-22 11:30:00 | $28.89 | Sold | $542.50 | 1.08% | 29 |
| 2026-09-23 09:41:00 | $28.59 | BUY | 1750 | $50,032.50 | 2026-10-22 11:30:00 | $28.89 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:40:00 | $28.58 | BUY | 1750 | $50,015.00 | 2026-10-22 11:30:00 | $28.89 | Sold | $542.50 | 1.08% | 29 |
| 2026-09-23 09:39:00 | $28.64 | BUY | 1750 | $50,120.00 | 2026-10-22 11:40:00 | $28.94 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:38:00 | $28.63 | BUY | 1750 | $50,102.50 | 2026-10-22 11:40:00 | $28.94 | Sold | $542.50 | 1.08% | 29 |
| 2026-09-23 09:37:00 | $28.59 | BUY | 1750 | $50,032.50 | 2026-10-22 11:30:00 | $28.89 | Sold | $525.00 | 1.05% | 29 |
| 2026-09-23 09:36:00 | $28.63 | BUY | 1750 | $50,102.50 | 2026-10-22 11:40:00 | $28.94 | Sold | $542.50 | 1.08% | 29 |
| 2026-09-23 09:35:00 | $28.65 | BUY | 1750 | $50,137.50 | 2026-10-22 11:40:00 | $28.94 | Sold | $507.50 | 1.01% | 29 |
| 2026-09-23 09:34:00 | $28.72 | BUY | 1750 | $50,260.00 | 2026-10-22 11:44:00 | $29.02 | Sold | $525.00 | 1.04% | 29 |
| 2026-09-23 09:30:00 | $28.67 | BUY | 1750 | $50,172.50 | 2026-10-22 11:43:00 | $28.98 | Sold | $542.50 | 1.08% | 29 |
| 2026-09-22 15:59:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 15:58:00 | $28.79 | BUY | 1720 | $49,510.20 | 2026-10-22 11:47:00 | $29.09 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 15:57:00 | $28.79 | BUY | 1720 | $49,510.20 | 2026-10-22 11:47:00 | $29.09 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 15:56:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 15:55:00 | $28.76 | BUY | 1720 | $49,458.60 | 2026-10-22 11:46:00 | $29.07 | Sold | $541.80 | 1.1% | 30 |
| 2026-09-22 15:54:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-10-22 11:51:00 | $29.12 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 15:53:00 | $28.90 | BUY | 1720 | $49,713.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $511.01 | 1.03% | 30 |
| 2026-09-22 15:52:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 15:51:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 15:50:00 | $28.86 | BUY | 1720 | $49,645.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $527.01 | 1.06% | 30 |
| 2026-09-22 15:26:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 15:25:00 | $28.91 | BUY | 1720 | $49,729.00 | 2026-10-22 15:44:00 | $29.23 | Sold | $546.62 | 1.1% | 30 |
| 2026-09-22 15:24:00 | $28.92 | BUY | 1720 | $49,738.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $536.81 | 1.08% | 30 |
| 2026-09-22 15:23:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:22:00 | $28.91 | BUY | 1720 | $49,724.00 | 2026-10-22 15:44:00 | $29.23 | Sold | $551.60 | 1.11% | 30 |
| 2026-09-22 15:21:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:20:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:19:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 15:18:00 | $28.91 | BUY | 1720 | $49,721.90 | 2026-10-22 15:34:00 | $29.20 | Sold | $502.07 | 1.01% | 30 |
| 2026-09-22 15:17:00 | $28.91 | BUY | 1720 | $49,720.40 | 2026-10-22 15:34:00 | $29.20 | Sold | $503.62 | 1.01% | 30 |
| 2026-09-22 15:16:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:15:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-10-22 15:34:00 | $29.20 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 15:13:00 | $28.91 | BUY | 1720 | $49,733.60 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.97 | 1.09% | 30 |
| 2026-09-22 15:12:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:11:00 | $28.87 | BUY | 1720 | $49,659.70 | 2026-10-22 14:43:00 | $29.17 | Sold | $512.73 | 1.03% | 30 |
| 2026-09-22 15:10:00 | $28.88 | BUY | 1720 | $49,665.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 15:09:00 | $28.87 | BUY | 1720 | $49,662.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $509.98 | 1.03% | 30 |
| 2026-09-22 15:08:00 | $28.86 | BUY | 1720 | $49,643.70 | 2026-10-22 14:43:00 | $29.17 | Sold | $528.73 | 1.07% | 30 |
| 2026-09-22 15:07:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 15:06:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 15:05:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 15:04:00 | $28.86 | BUY | 1720 | $49,637.50 | 2026-10-22 14:43:00 | $29.17 | Sold | $534.92 | 1.08% | 30 |
| 2026-09-22 15:03:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 15:02:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-10-22 14:43:00 | $29.17 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 15:01:00 | $28.82 | BUY | 1720 | $49,576.80 | 2026-10-22 11:51:00 | $29.12 | Sold | $509.64 | 1.03% | 30 |
| 2026-09-22 15:00:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-10-22 11:51:00 | $29.12 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:59:00 | $28.82 | BUY | 1720 | $49,568.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $518.24 | 1.05% | 30 |
| 2026-09-22 14:58:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:57:00 | $28.84 | BUY | 1720 | $49,602.90 | 2026-10-22 11:52:00 | $29.13 | Sold | $500.69 | 1.01% | 30 |
| 2026-09-22 14:56:00 | $28.81 | BUY | 1720 | $49,557.30 | 2026-10-22 11:51:00 | $29.12 | Sold | $529.07 | 1.07% | 30 |
| 2026-09-22 14:55:00 | $28.84 | BUY | 1720 | $49,598.40 | 2026-10-22 11:52:00 | $29.13 | Sold | $505.16 | 1.02% | 30 |
| 2026-09-22 14:54:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:53:00 | $28.84 | BUY | 1720 | $49,604.10 | 2026-10-22 14:43:00 | $29.17 | Sold | $568.29 | 1.15% | 30 |
| 2026-09-22 14:52:00 | $28.85 | BUY | 1720 | $49,613.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $559.00 | 1.13% | 30 |
| 2026-09-22 14:51:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:50:00 | $28.83 | BUY | 1720 | $49,579.00 | 2026-10-22 11:51:00 | $29.12 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:49:00 | $28.82 | BUY | 1720 | $49,562.80 | 2026-10-22 11:51:00 | $29.12 | Sold | $523.57 | 1.06% | 30 |
| 2026-09-22 14:48:00 | $28.81 | BUY | 1720 | $49,544.60 | 2026-10-22 11:48:00 | $29.10 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:47:00 | $28.78 | BUY | 1720 | $49,506.10 | 2026-10-22 11:47:00 | $29.09 | Sold | $528.73 | 1.07% | 30 |
| 2026-09-22 14:46:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-10-22 11:46:00 | $29.07 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:45:00 | $28.77 | BUY | 1720 | $49,475.80 | 2026-10-22 11:46:00 | $29.07 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 14:44:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:43:00 | $28.81 | BUY | 1720 | $49,552.70 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.72 | 1.08% | 30 |
| 2026-09-22 14:42:00 | $28.81 | BUY | 1720 | $49,553.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.03 | 1.08% | 30 |
| 2026-09-22 14:41:00 | $28.81 | BUY | 1720 | $49,544.80 | 2026-10-22 11:48:00 | $29.10 | Sold | $507.23 | 1.02% | 30 |
| 2026-09-22 14:40:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:39:00 | $28.82 | BUY | 1720 | $49,568.30 | 2026-10-22 11:51:00 | $29.12 | Sold | $518.06 | 1.05% | 30 |
| 2026-09-22 14:38:00 | $28.81 | BUY | 1720 | $49,559.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $527.01 | 1.06% | 30 |
| 2026-09-22 14:37:00 | $28.81 | BUY | 1720 | $49,544.60 | 2026-10-22 11:48:00 | $29.10 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:36:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:35:00 | $28.83 | BUY | 1720 | $49,581.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $505.16 | 1.02% | 30 |
| 2026-09-22 14:34:00 | $28.86 | BUY | 1720 | $49,637.50 | 2026-10-22 14:43:00 | $29.17 | Sold | $534.92 | 1.08% | 30 |
| 2026-09-22 14:33:00 | $28.87 | BUY | 1720 | $49,660.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $512.22 | 1.03% | 30 |
| 2026-09-22 14:32:00 | $28.85 | BUY | 1720 | $49,626.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $546.44 | 1.1% | 30 |
| 2026-09-22 14:31:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:30:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-10-22 15:10:00 | $29.18 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:29:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 14:28:00 | $28.89 | BUY | 1720 | $49,693.40 | 2026-10-22 15:34:00 | $29.20 | Sold | $530.62 | 1.07% | 30 |
| 2026-09-22 14:27:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 14:26:00 | $28.89 | BUY | 1720 | $49,682.20 | 2026-10-22 15:10:00 | $29.18 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:25:00 | $28.90 | BUY | 1720 | $49,706.30 | 2026-10-22 15:34:00 | $29.20 | Sold | $517.72 | 1.04% | 30 |
| 2026-09-22 14:24:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 14:22:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-10-22 15:34:00 | $29.20 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 14:17:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 13:53:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 13:52:00 | $28.92 | BUY | 1720 | $49,742.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.37 | 1.07% | 30 |
| 2026-09-22 13:51:00 | $28.92 | BUY | 1720 | $49,740.00 | 2026-10-22 15:44:00 | $29.23 | Sold | $535.61 | 1.08% | 30 |
| 2026-09-22 13:49:00 | $28.91 | BUY | 1720 | $49,725.00 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.57 | 1.11% | 30 |
| 2026-09-22 13:48:00 | $28.90 | BUY | 1720 | $49,715.40 | 2026-10-22 15:34:00 | $29.20 | Sold | $508.60 | 1.02% | 30 |
| 2026-09-22 13:46:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 12:05:00 | $28.91 | BUY | 1720 | $49,733.60 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.97 | 1.09% | 30 |
| 2026-09-22 12:02:00 | $28.91 | BUY | 1720 | $49,732.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $542.83 | 1.09% | 30 |
| 2026-09-22 12:00:00 | $28.83 | BUY | 1720 | $49,580.70 | 2026-10-22 11:51:00 | $29.12 | Sold | $505.68 | 1.02% | 30 |
| 2026-09-22 11:59:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 11:58:00 | $28.82 | BUY | 1720 | $49,561.80 | 2026-10-22 11:51:00 | $29.12 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 11:57:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 11:56:00 | $28.84 | BUY | 1720 | $49,604.30 | 2026-10-22 14:43:00 | $29.17 | Sold | $568.12 | 1.15% | 30 |
| 2026-09-22 11:55:00 | $28.84 | BUY | 1720 | $49,610.60 | 2026-10-22 14:43:00 | $29.17 | Sold | $561.75 | 1.13% | 30 |
| 2026-09-22 11:54:00 | $28.84 | BUY | 1720 | $49,612.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $560.20 | 1.13% | 30 |
| 2026-09-22 11:53:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 11:52:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 11:51:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 11:50:00 | $28.85 | BUY | 1720 | $49,615.10 | 2026-10-22 14:43:00 | $29.17 | Sold | $557.28 | 1.12% | 30 |
| 2026-09-22 11:49:00 | $28.85 | BUY | 1720 | $49,619.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $552.64 | 1.11% | 30 |
| 2026-09-22 11:48:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 11:47:00 | $28.84 | BUY | 1720 | $49,609.60 | 2026-10-22 14:43:00 | $29.17 | Sold | $562.78 | 1.13% | 30 |
| 2026-09-22 11:46:00 | $28.86 | BUY | 1720 | $49,630.60 | 2026-10-22 14:43:00 | $29.17 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 11:45:00 | $28.84 | BUY | 1720 | $49,606.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $566.40 | 1.14% | 30 |
| 2026-09-22 11:44:00 | $28.83 | BUY | 1720 | $49,590.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $513.42 | 1.04% | 30 |
| 2026-09-22 11:43:00 | $28.84 | BUY | 1720 | $49,598.80 | 2026-10-22 11:52:00 | $29.13 | Sold | $504.82 | 1.02% | 30 |
| 2026-09-22 11:42:00 | $28.84 | BUY | 1720 | $49,596.20 | 2026-10-22 11:52:00 | $29.13 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 11:41:00 | $28.83 | BUY | 1720 | $49,594.80 | 2026-10-22 11:52:00 | $29.13 | Sold | $508.78 | 1.03% | 30 |
| 2026-09-22 11:40:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:39:00 | $28.83 | BUY | 1720 | $49,592.10 | 2026-10-22 11:52:00 | $29.13 | Sold | $511.53 | 1.03% | 30 |
| 2026-09-22 11:38:00 | $28.85 | BUY | 1720 | $49,621.50 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.92 | 1.11% | 30 |
| 2026-09-22 11:37:00 | $28.83 | BUY | 1720 | $49,582.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $503.96 | 1.02% | 30 |
| 2026-09-22 11:36:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:35:00 | $28.86 | BUY | 1720 | $49,632.50 | 2026-10-22 14:43:00 | $29.17 | Sold | $539.91 | 1.09% | 30 |
| 2026-09-22 11:34:00 | $28.87 | BUY | 1720 | $49,647.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $524.60 | 1.06% | 30 |
| 2026-09-22 11:33:00 | $28.91 | BUY | 1720 | $49,723.50 | 2026-10-22 15:34:00 | $29.20 | Sold | $500.52 | 1.01% | 30 |
| 2026-09-22 11:32:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-10-22 15:34:00 | $29.20 | Sold | $507.40 | 1.02% | 30 |
| 2026-09-22 11:31:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 11:30:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:28:00 | $28.91 | BUY | 1720 | $49,731.70 | 2026-10-22 15:44:00 | $29.23 | Sold | $543.86 | 1.09% | 30 |
| 2026-09-22 11:27:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 11:26:00 | $28.92 | BUY | 1720 | $49,733.80 | 2026-10-22 15:44:00 | $29.23 | Sold | $541.80 | 1.09% | 30 |
| 2026-09-22 11:25:00 | $28.89 | BUY | 1720 | $49,689.40 | 2026-10-22 15:10:00 | $29.18 | Sold | $500.18 | 1.01% | 30 |
| 2026-09-22 11:24:00 | $28.89 | BUY | 1720 | $49,686.80 | 2026-10-22 15:10:00 | $29.18 | Sold | $502.76 | 1.01% | 30 |
| 2026-09-22 11:23:00 | $28.88 | BUY | 1720 | $49,680.10 | 2026-10-22 15:10:00 | $29.18 | Sold | $509.46 | 1.03% | 30 |
| 2026-09-22 11:22:00 | $28.90 | BUY | 1720 | $49,705.90 | 2026-10-22 15:34:00 | $29.20 | Sold | $518.06 | 1.04% | 30 |
| 2026-09-22 11:21:00 | $28.90 | BUY | 1720 | $49,707.10 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.86 | 1.04% | 30 |
| 2026-09-22 11:20:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 11:19:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 11:18:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:17:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:16:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:15:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 11:14:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 11:13:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 11:12:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:11:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:10:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 11:09:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:08:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:07:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 11:06:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:05:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:04:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 11:03:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 11:02:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:01:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 11:00:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:59:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:58:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:57:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:56:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:55:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:54:00 | $28.72 | BUY | 1720 | $49,398.40 | 2026-10-22 11:44:00 | $29.02 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:53:00 | $28.73 | BUY | 1720 | $49,415.60 | 2026-10-22 11:45:00 | $29.04 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:52:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:51:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:50:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:49:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:48:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:47:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-10-22 11:46:00 | $29.07 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:46:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:45:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:44:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:43:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:42:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:41:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:40:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:39:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:38:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:37:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:36:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:35:00 | $28.72 | BUY | 1720 | $49,398.40 | 2026-10-22 11:44:00 | $29.02 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:34:00 | $28.71 | BUY | 1720 | $49,381.20 | 2026-10-22 11:44:00 | $29.02 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:33:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:32:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:31:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:30:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:29:00 | $28.72 | BUY | 1720 | $49,398.40 | 2026-10-22 11:44:00 | $29.02 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:28:00 | $28.73 | BUY | 1720 | $49,415.60 | 2026-10-22 11:45:00 | $29.04 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:27:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:26:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-10-22 11:46:00 | $29.07 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:25:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:24:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:23:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:22:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:21:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:20:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:19:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:18:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:17:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 30 |
| 2026-09-22 10:16:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 10:15:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:14:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 10:13:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:12:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:11:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 10:10:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:09:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:05:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 10:04:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:03:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 10:02:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 10:01:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-22 10:00:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 30 |
| 2026-09-22 09:59:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:58:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 09:57:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:56:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:55:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 09:54:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 09:53:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:51:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:48:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 09:47:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 30 |
| 2026-09-22 09:45:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 30 |
| 2026-09-22 09:44:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 30 |
| 2026-09-21 15:59:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 15:57:00 | $28.91 | BUY | 1720 | $49,716.60 | 2026-10-22 15:34:00 | $29.20 | Sold | $507.40 | 1.02% | 31 |
| 2026-09-21 11:15:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:46:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:45:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:44:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:43:00 | $28.92 | BUY | 1720 | $49,742.40 | 2026-10-22 15:44:00 | $29.23 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:42:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:41:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:40:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 10:39:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 10:38:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 10:37:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 10:36:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:35:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:34:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:33:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:32:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:31:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:30:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:29:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:28:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:27:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:26:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:25:00 | $28.87 | BUY | 1720 | $49,656.40 | 2026-10-22 14:43:00 | $29.17 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:24:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:23:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:22:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:21:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 10:20:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 10:19:00 | $28.85 | BUY | 1720 | $49,622.00 | 2026-10-22 14:43:00 | $29.17 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:18:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:17:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:16:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:15:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:14:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:13:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:12:00 | $28.82 | BUY | 1720 | $49,570.40 | 2026-10-22 11:51:00 | $29.12 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:11:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:10:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:09:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:08:00 | $28.78 | BUY | 1720 | $49,501.60 | 2026-10-22 11:47:00 | $29.09 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:07:00 | $28.75 | BUY | 1720 | $49,450.00 | 2026-10-22 11:46:00 | $29.07 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 10:06:00 | $28.74 | BUY | 1720 | $49,432.80 | 2026-10-22 11:45:00 | $29.04 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:05:00 | $28.72 | BUY | 1720 | $49,398.40 | 2026-10-22 11:44:00 | $29.02 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:04:00 | $28.76 | BUY | 1720 | $49,467.20 | 2026-10-22 11:46:00 | $29.07 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 10:03:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:02:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:01:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 10:00:00 | $28.80 | BUY | 1720 | $49,536.00 | 2026-10-22 11:48:00 | $29.10 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:59:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:58:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:57:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:56:00 | $28.89 | BUY | 1720 | $49,690.80 | 2026-10-22 15:34:00 | $29.20 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 09:55:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 09:54:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:53:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:52:00 | $28.86 | BUY | 1720 | $49,639.20 | 2026-10-22 14:43:00 | $29.17 | Sold | $533.20 | 1.07% | 31 |
| 2026-09-21 09:51:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:50:00 | $28.84 | BUY | 1720 | $49,604.80 | 2026-10-22 14:43:00 | $29.17 | Sold | $567.60 | 1.14% | 31 |
| 2026-09-21 09:49:00 | $28.79 | BUY | 1720 | $49,518.80 | 2026-10-22 11:47:00 | $29.09 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:48:00 | $28.77 | BUY | 1720 | $49,484.40 | 2026-10-22 11:46:00 | $29.07 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:47:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 09:46:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:45:00 | $28.83 | BUY | 1720 | $49,587.60 | 2026-10-22 11:52:00 | $29.13 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:44:00 | $28.81 | BUY | 1720 | $49,553.20 | 2026-10-22 11:51:00 | $29.12 | Sold | $533.20 | 1.08% | 31 |
| 2026-09-21 09:43:00 | $28.88 | BUY | 1720 | $49,673.60 | 2026-10-22 15:10:00 | $29.18 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:42:00 | $28.90 | BUY | 1720 | $49,708.00 | 2026-10-22 15:34:00 | $29.20 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:41:00 | $28.91 | BUY | 1720 | $49,725.20 | 2026-10-22 15:44:00 | $29.23 | Sold | $550.40 | 1.11% | 31 |
| 2026-09-21 09:40:00 | $28.93 | BUY | 1720 | $49,759.60 | 2026-10-22 15:44:00 | $29.23 | Sold | $516.00 | 1.04% | 31 |
| 2026-09-21 09:39:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-10-26 09:37:00 | $29.30 | Sold | $516.00 | 1.03% | 35 |
| 2026-09-21 09:38:00 | $29.00 | BUY | 1720 | $49,880.00 | 2026-10-26 09:37:00 | $29.30 | Sold | $516.00 | 1.03% | 35 |
| 2026-09-21 09:37:00 | $29.04 | BUY | 1720 | $49,948.80 | 2026-10-26 10:09:00 | $29.34 | Sold | $516.00 | 1.03% | 35 |
| 2026-09-21 09:36:00 | $29.07 | BUY | 1720 | $50,000.40 | 2026-10-26 10:37:00 | $29.41 | Sold | $584.80 | 1.17% | 35 |
| 2026-09-21 09:35:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-10-26 10:37:00 | $29.41 | Sold | $567.60 | 1.13% | 35 |
| 2026-09-21 09:34:00 | $29.09 | BUY | 1720 | $50,034.80 | 2026-10-26 10:37:00 | $29.41 | Sold | $550.40 | 1.1% | 35 |
| 2026-09-21 09:33:00 | $29.21 | BUY | 1720 | $50,241.20 | 2026-10-29 11:07:00 | $29.53 | Sold | $550.40 | 1.1% | 38 |
| 2026-09-21 09:32:00 | $29.08 | BUY | 1720 | $50,017.60 | 2026-10-26 10:37:00 | $29.41 | Sold | $567.60 | 1.13% | 35 |
| 2026-09-21 09:31:00 | $29.10 | BUY | 1720 | $50,052.00 | 2026-10-26 10:37:00 | $29.41 | Sold | $533.20 | 1.07% | 35 |
| 2026-09-21 09:30:00 | $29.23 | BUY | 1720 | $50,275.60 | 2026-10-29 11:07:00 | $29.53 | Sold | $516.00 | 1.03% | 38 |
| 2026-09-18 15:59:00 | $29.28 | BUY | 1710 | $50,068.80 | 2026-10-29 15:47:00 | $29.58 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:58:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:57:00 | $29.25 | BUY | 1710 | $50,008.90 | 2026-10-29 12:08:00 | $29.55 | Sold | $521.55 | 1.04% | 41 |
| 2026-09-18 15:56:00 | $29.29 | BUY | 1710 | $50,085.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,658.70 | 3.31% | 42 |
| 2026-09-18 15:55:00 | $29.28 | BUY | 1710 | $50,064.90 | 2026-10-29 15:47:00 | $29.58 | Sold | $508.38 | 1.02% | 41 |
| 2026-09-18 15:54:00 | $29.30 | BUY | 1710 | $50,103.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,641.60 | 3.28% | 42 |
| 2026-09-18 15:53:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:52:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:51:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:50:00 | $29.21 | BUY | 1710 | $49,949.10 | 2026-10-29 11:07:00 | $29.53 | Sold | $547.20 | 1.1% | 41 |
| 2026-09-18 15:49:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 15:48:00 | $29.37 | BUY | 1710 | $50,214.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,530.45 | 3.05% | 42 |
| 2026-09-18 15:47:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 15:46:00 | $29.34 | BUY | 1710 | $50,171.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,573.20 | 3.14% | 42 |
| 2026-09-18 15:45:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 15:43:00 | $29.34 | BUY | 1710 | $50,176.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,567.73 | 3.12% | 42 |
| 2026-09-18 15:42:00 | $29.36 | BUY | 1710 | $50,203.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,541.39 | 3.07% | 42 |
| 2026-09-18 15:41:00 | $29.32 | BUY | 1710 | $50,137.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.40 | 3.21% | 42 |
| 2026-09-18 15:40:00 | $29.33 | BUY | 1710 | $50,154.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,590.30 | 3.17% | 42 |
| 2026-09-18 15:39:00 | $29.30 | BUY | 1710 | $50,102.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,642.28 | 3.28% | 42 |
| 2026-09-18 15:38:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 15:37:00 | $29.31 | BUY | 1710 | $50,111.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,633.05 | 3.26% | 42 |
| 2026-09-18 15:36:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 15:35:00 | $29.26 | BUY | 1710 | $50,029.00 | 2026-10-29 12:08:00 | $29.55 | Sold | $501.54 | 1% | 41 |
| 2026-09-18 15:34:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 15:33:00 | $29.26 | BUY | 1710 | $50,042.50 | 2026-10-29 15:06:00 | $29.56 | Sold | $502.57 | 1% | 41 |
| 2026-09-18 15:32:00 | $29.24 | BUY | 1710 | $49,995.40 | 2026-10-29 11:07:00 | $29.53 | Sold | $500.86 | 1% | 41 |
| 2026-09-18 15:31:00 | $29.24 | BUY | 1710 | $50,000.40 | 2026-10-29 12:08:00 | $29.55 | Sold | $530.10 | 1.06% | 41 |
| 2026-09-18 15:30:00 | $29.24 | BUY | 1710 | $49,991.90 | 2026-10-29 11:07:00 | $29.53 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:29:00 | $29.24 | BUY | 1710 | $50,008.30 | 2026-10-29 12:08:00 | $29.55 | Sold | $522.23 | 1.04% | 41 |
| 2026-09-18 15:28:00 | $29.23 | BUY | 1710 | $49,983.30 | 2026-10-29 11:07:00 | $29.53 | Sold | $513.00 | 1.03% | 41 |
| 2026-09-18 15:27:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:26:00 | $29.24 | BUY | 1710 | $49,995.30 | 2026-10-29 11:07:00 | $29.53 | Sold | $501.03 | 1% | 41 |
| 2026-09-18 15:25:00 | $29.24 | BUY | 1710 | $50,007.80 | 2026-10-29 12:08:00 | $29.55 | Sold | $522.75 | 1.05% | 41 |
| 2026-09-18 15:24:00 | $29.22 | BUY | 1710 | $49,962.40 | 2026-10-29 11:07:00 | $29.53 | Sold | $533.86 | 1.07% | 41 |
| 2026-09-18 15:23:00 | $29.21 | BUY | 1710 | $49,951.30 | 2026-10-29 11:07:00 | $29.53 | Sold | $544.98 | 1.09% | 41 |
| 2026-09-18 15:22:00 | $29.24 | BUY | 1710 | $50,000.40 | 2026-10-29 12:08:00 | $29.55 | Sold | $530.10 | 1.06% | 41 |
| 2026-09-18 15:21:00 | $29.22 | BUY | 1710 | $49,966.20 | 2026-10-29 11:07:00 | $29.53 | Sold | $530.10 | 1.06% | 41 |
| 2026-09-18 15:20:00 | $29.19 | BUY | 1710 | $49,920.70 | 2026-10-29 10:33:00 | $29.49 | Sold | $507.19 | 1.02% | 41 |
| 2026-09-18 15:19:00 | $29.19 | BUY | 1710 | $49,922.90 | 2026-10-29 10:33:00 | $29.49 | Sold | $504.96 | 1.01% | 41 |
| 2026-09-18 15:18:00 | $29.19 | BUY | 1710 | $49,918.70 | 2026-10-29 10:33:00 | $29.49 | Sold | $509.24 | 1.02% | 41 |
| 2026-09-18 15:17:00 | $29.20 | BUY | 1710 | $49,940.40 | 2026-10-29 10:41:00 | $29.50 | Sold | $504.62 | 1.01% | 41 |
| 2026-09-18 15:16:00 | $29.19 | BUY | 1710 | $49,914.20 | 2026-10-29 10:33:00 | $29.49 | Sold | $513.68 | 1.03% | 41 |
| 2026-09-18 15:15:00 | $29.19 | BUY | 1710 | $49,906.40 | 2026-10-29 10:31:00 | $29.48 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:14:00 | $29.20 | BUY | 1710 | $49,933.70 | 2026-10-29 10:41:00 | $29.50 | Sold | $511.29 | 1.02% | 41 |
| 2026-09-18 15:13:00 | $29.21 | BUY | 1710 | $49,949.10 | 2026-10-29 11:07:00 | $29.53 | Sold | $547.20 | 1.1% | 41 |
| 2026-09-18 15:12:00 | $29.20 | BUY | 1710 | $49,924.10 | 2026-10-29 10:33:00 | $29.49 | Sold | $503.77 | 1.01% | 41 |
| 2026-09-18 15:11:00 | $29.21 | BUY | 1710 | $49,956.10 | 2026-10-29 11:07:00 | $29.53 | Sold | $540.19 | 1.08% | 41 |
| 2026-09-18 15:10:00 | $29.21 | BUY | 1710 | $49,951.70 | 2026-10-29 11:07:00 | $29.53 | Sold | $544.64 | 1.09% | 41 |
| 2026-09-18 15:09:00 | $29.21 | BUY | 1710 | $49,954.60 | 2026-10-29 11:07:00 | $29.53 | Sold | $541.73 | 1.08% | 41 |
| 2026-09-18 15:08:00 | $29.21 | BUY | 1710 | $49,949.10 | 2026-10-29 11:07:00 | $29.53 | Sold | $547.20 | 1.1% | 41 |
| 2026-09-18 15:07:00 | $29.22 | BUY | 1710 | $49,970.50 | 2026-10-29 11:07:00 | $29.53 | Sold | $525.83 | 1.05% | 41 |
| 2026-09-18 15:06:00 | $29.21 | BUY | 1710 | $49,949.10 | 2026-10-29 11:07:00 | $29.53 | Sold | $547.20 | 1.1% | 41 |
| 2026-09-18 15:05:00 | $29.23 | BUY | 1710 | $49,990.60 | 2026-10-29 11:07:00 | $29.53 | Sold | $505.65 | 1.01% | 41 |
| 2026-09-18 15:04:00 | $29.24 | BUY | 1710 | $49,991.90 | 2026-10-29 11:07:00 | $29.53 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 15:03:00 | $29.22 | BUY | 1710 | $49,966.20 | 2026-10-29 11:07:00 | $29.53 | Sold | $530.10 | 1.06% | 41 |
| 2026-09-18 15:02:00 | $29.26 | BUY | 1710 | $50,036.00 | 2026-10-29 15:06:00 | $29.56 | Sold | $509.07 | 1.02% | 41 |
| 2026-09-18 15:01:00 | $29.23 | BUY | 1710 | $49,983.30 | 2026-10-29 11:07:00 | $29.53 | Sold | $513.00 | 1.03% | 41 |
| 2026-09-18 15:00:00 | $29.26 | BUY | 1710 | $50,037.90 | 2026-10-29 15:06:00 | $29.56 | Sold | $507.19 | 1.01% | 41 |
| 2026-09-18 14:59:00 | $29.27 | BUY | 1710 | $50,054.60 | 2026-10-29 15:08:00 | $29.57 | Sold | $501.54 | 1% | 41 |
| 2026-09-18 14:58:00 | $29.27 | BUY | 1710 | $50,051.40 | 2026-10-29 15:08:00 | $29.57 | Sold | $504.79 | 1.01% | 41 |
| 2026-09-18 14:57:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:56:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:55:00 | $29.26 | BUY | 1710 | $50,040.80 | 2026-10-29 15:06:00 | $29.56 | Sold | $504.28 | 1.01% | 41 |
| 2026-09-18 14:54:00 | $29.27 | BUY | 1710 | $50,047.90 | 2026-10-29 15:08:00 | $29.57 | Sold | $508.21 | 1.02% | 41 |
| 2026-09-18 14:53:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 14:52:00 | $29.27 | BUY | 1710 | $50,054.30 | 2026-10-29 15:08:00 | $29.57 | Sold | $501.89 | 1% | 41 |
| 2026-09-18 14:51:00 | $29.28 | BUY | 1710 | $50,061.80 | 2026-10-29 15:09:00 | $29.57 | Sold | $502.91 | 1% | 41 |
| 2026-09-18 14:50:00 | $29.28 | BUY | 1710 | $50,076.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,668.11 | 3.33% | 42 |
| 2026-09-18 14:49:00 | $29.29 | BUY | 1710 | $50,077.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,667.25 | 3.33% | 42 |
| 2026-09-18 14:48:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:47:00 | $29.28 | BUY | 1710 | $50,068.80 | 2026-10-29 15:47:00 | $29.58 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:46:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 14:45:00 | $29.27 | BUY | 1710 | $50,048.80 | 2026-10-29 15:08:00 | $29.57 | Sold | $507.36 | 1.01% | 41 |
| 2026-09-18 14:44:00 | $29.26 | BUY | 1710 | $50,041.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $503.94 | 1.01% | 41 |
| 2026-09-18 14:43:00 | $29.26 | BUY | 1710 | $50,034.60 | 2026-10-29 15:06:00 | $29.56 | Sold | $510.43 | 1.02% | 41 |
| 2026-09-18 14:42:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 14:41:00 | $29.27 | BUY | 1710 | $50,051.70 | 2026-10-29 15:08:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:40:00 | $29.27 | BUY | 1710 | $50,051.70 | 2026-10-29 15:08:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:39:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:38:00 | $29.28 | BUY | 1710 | $50,060.20 | 2026-10-29 15:09:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:37:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 14:36:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 14:35:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:34:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 14:33:00 | $29.27 | BUY | 1710 | $50,053.40 | 2026-10-29 15:08:00 | $29.57 | Sold | $502.74 | 1% | 41 |
| 2026-09-18 14:32:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 14:31:00 | $29.26 | BUY | 1710 | $50,037.90 | 2026-10-29 15:06:00 | $29.56 | Sold | $507.19 | 1.01% | 41 |
| 2026-09-18 14:30:00 | $29.29 | BUY | 1710 | $50,089.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,655.45 | 3.31% | 42 |
| 2026-09-18 14:29:00 | $29.30 | BUY | 1710 | $50,102.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,641.94 | 3.28% | 42 |
| 2026-09-18 14:28:00 | $29.30 | BUY | 1710 | $50,101.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,642.80 | 3.28% | 42 |
| 2026-09-18 14:27:00 | $29.31 | BUY | 1710 | $50,111.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,633.05 | 3.26% | 42 |
| 2026-09-18 14:26:00 | $29.31 | BUY | 1710 | $50,127.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,617.15 | 3.23% | 42 |
| 2026-09-18 14:25:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 14:24:00 | $29.31 | BUY | 1710 | $50,117.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,627.07 | 3.25% | 42 |
| 2026-09-18 14:23:00 | $29.30 | BUY | 1710 | $50,108.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,635.79 | 3.26% | 42 |
| 2026-09-18 14:22:00 | $29.31 | BUY | 1710 | $50,111.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,633.05 | 3.26% | 42 |
| 2026-09-18 14:21:00 | $29.30 | BUY | 1710 | $50,095.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,648.95 | 3.29% | 42 |
| 2026-09-18 14:20:00 | $29.29 | BUY | 1710 | $50,092.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,652.37 | 3.3% | 42 |
| 2026-09-18 14:19:00 | $29.30 | BUY | 1710 | $50,104.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,640.06 | 3.27% | 42 |
| 2026-09-18 14:18:00 | $29.30 | BUY | 1710 | $50,102.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,642.28 | 3.28% | 42 |
| 2026-09-18 14:17:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 14:16:00 | $29.30 | BUY | 1710 | $50,108.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,635.96 | 3.26% | 42 |
| 2026-09-18 14:15:00 | $29.30 | BUY | 1710 | $50,095.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,649.30 | 3.29% | 42 |
| 2026-09-18 14:14:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 14:13:00 | $29.28 | BUY | 1710 | $50,067.10 | 2026-10-29 15:47:00 | $29.58 | Sold | $506.16 | 1.01% | 41 |
| 2026-09-18 14:12:00 | $29.32 | BUY | 1710 | $50,134.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,609.97 | 3.21% | 42 |
| 2026-09-18 14:11:00 | $29.28 | BUY | 1710 | $50,073.10 | 2026-10-29 15:47:00 | $29.58 | Sold | $500.18 | 1% | 41 |
| 2026-09-18 14:10:00 | $29.28 | BUY | 1710 | $50,062.80 | 2026-10-29 15:09:00 | $29.57 | Sold | $501.89 | 1% | 41 |
| 2026-09-18 14:09:00 | $29.33 | BUY | 1710 | $50,148.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,595.94 | 3.18% | 42 |
| 2026-09-18 14:08:00 | $29.34 | BUY | 1710 | $50,163.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.24 | 3.15% | 42 |
| 2026-09-18 14:07:00 | $29.35 | BUY | 1710 | $50,186.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,558.32 | 3.11% | 42 |
| 2026-09-18 14:06:00 | $29.35 | BUY | 1710 | $50,190.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,554.39 | 3.1% | 42 |
| 2026-09-18 14:05:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 14:04:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 14:03:00 | $29.29 | BUY | 1710 | $50,091.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,652.71 | 3.3% | 42 |
| 2026-09-18 14:02:00 | $29.30 | BUY | 1710 | $50,102.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,642.46 | 3.28% | 42 |
| 2026-09-18 14:01:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 14:00:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 13:59:00 | $29.28 | BUY | 1710 | $50,069.10 | 2026-10-29 15:47:00 | $29.58 | Sold | $504.11 | 1.01% | 41 |
| 2026-09-18 13:58:00 | $29.27 | BUY | 1710 | $50,051.70 | 2026-10-29 15:08:00 | $29.57 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 13:57:00 | $29.23 | BUY | 1710 | $49,990.00 | 2026-10-29 11:07:00 | $29.53 | Sold | $506.33 | 1.01% | 41 |
| 2026-09-18 13:56:00 | $29.23 | BUY | 1710 | $49,986.40 | 2026-10-29 11:07:00 | $29.53 | Sold | $509.92 | 1.02% | 41 |
| 2026-09-18 13:55:00 | $29.23 | BUY | 1710 | $49,991.20 | 2026-10-29 11:07:00 | $29.53 | Sold | $505.13 | 1.01% | 41 |
| 2026-09-18 13:54:00 | $29.23 | BUY | 1710 | $49,981.60 | 2026-10-29 11:07:00 | $29.53 | Sold | $514.71 | 1.03% | 41 |
| 2026-09-18 13:53:00 | $29.23 | BUY | 1710 | $49,979.70 | 2026-10-29 11:07:00 | $29.53 | Sold | $516.59 | 1.03% | 41 |
| 2026-09-18 13:52:00 | $29.24 | BUY | 1710 | $49,991.90 | 2026-10-29 11:07:00 | $29.53 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 13:51:00 | $29.22 | BUY | 1710 | $49,966.20 | 2026-10-29 11:07:00 | $29.53 | Sold | $530.10 | 1.06% | 41 |
| 2026-09-18 13:50:00 | $29.23 | BUY | 1710 | $49,974.80 | 2026-10-29 11:07:00 | $29.53 | Sold | $521.55 | 1.04% | 41 |
| 2026-09-18 13:49:00 | $29.23 | BUY | 1710 | $49,974.80 | 2026-10-29 11:07:00 | $29.53 | Sold | $521.55 | 1.04% | 41 |
| 2026-09-18 13:48:00 | $29.23 | BUY | 1710 | $49,983.30 | 2026-10-29 11:07:00 | $29.53 | Sold | $513.00 | 1.03% | 41 |
| 2026-09-18 13:47:00 | $29.25 | BUY | 1710 | $50,016.00 | 2026-10-29 12:08:00 | $29.55 | Sold | $514.54 | 1.03% | 41 |
| 2026-09-18 13:46:00 | $29.26 | BUY | 1710 | $50,027.90 | 2026-10-29 12:08:00 | $29.55 | Sold | $502.57 | 1% | 41 |
| 2026-09-18 13:45:00 | $29.28 | BUY | 1710 | $50,069.30 | 2026-10-29 15:47:00 | $29.58 | Sold | $503.94 | 1.01% | 41 |
| 2026-09-18 13:44:00 | $29.26 | BUY | 1710 | $50,026.10 | 2026-10-29 12:08:00 | $29.55 | Sold | $504.45 | 1.01% | 41 |
| 2026-09-18 13:43:00 | $29.27 | BUY | 1710 | $50,043.10 | 2026-10-29 15:06:00 | $29.56 | Sold | $501.88 | 1% | 41 |
| 2026-09-18 13:42:00 | $29.30 | BUY | 1710 | $50,104.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,639.72 | 3.27% | 42 |
| 2026-09-18 13:41:00 | $29.31 | BUY | 1710 | $50,118.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,626.55 | 3.25% | 42 |
| 2026-09-18 13:40:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:39:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 13:38:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:37:00 | $29.32 | BUY | 1710 | $50,137.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.40 | 3.21% | 42 |
| 2026-09-18 13:36:00 | $29.30 | BUY | 1710 | $50,110.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,633.73 | 3.26% | 42 |
| 2026-09-18 13:35:00 | $29.31 | BUY | 1710 | $50,128.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,616.63 | 3.23% | 42 |
| 2026-09-18 13:34:00 | $29.31 | BUY | 1710 | $50,112.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,632.20 | 3.26% | 42 |
| 2026-09-18 13:33:00 | $29.31 | BUY | 1710 | $50,113.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,631.00 | 3.25% | 42 |
| 2026-09-18 13:32:00 | $29.31 | BUY | 1710 | $50,111.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,633.05 | 3.26% | 42 |
| 2026-09-18 13:31:00 | $29.32 | BUY | 1710 | $50,129.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,614.92 | 3.22% | 42 |
| 2026-09-18 13:30:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 13:29:00 | $29.32 | BUY | 1710 | $50,136.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,608.60 | 3.21% | 42 |
| 2026-09-18 13:28:00 | $29.33 | BUY | 1710 | $50,149.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,595.60 | 3.18% | 42 |
| 2026-09-18 13:27:00 | $29.33 | BUY | 1710 | $50,149.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,594.92 | 3.18% | 42 |
| 2026-09-18 13:26:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:25:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 13:24:00 | $29.33 | BUY | 1710 | $50,153.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,591.33 | 3.17% | 42 |
| 2026-09-18 13:23:00 | $29.33 | BUY | 1710 | $50,148.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,596.46 | 3.18% | 42 |
| 2026-09-18 13:22:00 | $29.33 | BUY | 1710 | $50,148.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,596.46 | 3.18% | 42 |
| 2026-09-18 13:21:00 | $29.32 | BUY | 1710 | $50,142.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,602.27 | 3.2% | 42 |
| 2026-09-18 13:20:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 13:19:00 | $29.32 | BUY | 1710 | $50,145.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,599.53 | 3.19% | 42 |
| 2026-09-18 13:18:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:17:00 | $29.31 | BUY | 1710 | $50,122.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,622.62 | 3.24% | 42 |
| 2026-09-18 13:16:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 13:15:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:14:00 | $29.31 | BUY | 1710 | $50,128.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,616.46 | 3.22% | 42 |
| 2026-09-18 13:13:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 13:12:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 13:11:00 | $29.32 | BUY | 1710 | $50,145.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,599.53 | 3.19% | 42 |
| 2026-09-18 13:10:00 | $29.33 | BUY | 1710 | $50,147.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,597.31 | 3.19% | 42 |
| 2026-09-18 13:09:00 | $29.32 | BUY | 1710 | $50,138.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,605.86 | 3.2% | 42 |
| 2026-09-18 13:08:00 | $29.32 | BUY | 1710 | $50,141.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,602.78 | 3.2% | 42 |
| 2026-09-18 13:07:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 13:06:00 | $29.31 | BUY | 1710 | $50,127.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,616.98 | 3.23% | 42 |
| 2026-09-18 13:05:00 | $29.31 | BUY | 1710 | $50,125.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,619.37 | 3.23% | 42 |
| 2026-09-18 13:04:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 13:03:00 | $29.31 | BUY | 1710 | $50,128.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,616.12 | 3.22% | 42 |
| 2026-09-18 13:02:00 | $29.31 | BUY | 1710 | $50,124.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,619.71 | 3.23% | 42 |
| 2026-09-18 13:01:00 | $29.31 | BUY | 1710 | $50,124.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,619.88 | 3.23% | 42 |
| 2026-09-18 13:00:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 12:59:00 | $29.32 | BUY | 1710 | $50,128.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.78 | 3.22% | 42 |
| 2026-09-18 12:58:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 12:57:00 | $29.32 | BUY | 1710 | $50,139.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,605.18 | 3.2% | 42 |
| 2026-09-18 12:56:00 | $29.32 | BUY | 1710 | $50,136.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.74 | 3.21% | 42 |
| 2026-09-18 12:55:00 | $29.32 | BUY | 1710 | $50,141.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,603.12 | 3.2% | 42 |
| 2026-09-18 12:54:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 12:53:00 | $29.31 | BUY | 1710 | $50,127.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,617.15 | 3.23% | 42 |
| 2026-09-18 12:52:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 12:51:00 | $29.31 | BUY | 1710 | $50,112.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,632.20 | 3.26% | 42 |
| 2026-09-18 12:50:00 | $29.32 | BUY | 1710 | $50,137.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.40 | 3.21% | 42 |
| 2026-09-18 12:49:00 | $29.33 | BUY | 1710 | $50,154.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,590.30 | 3.17% | 42 |
| 2026-09-18 12:48:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 12:47:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 12:46:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 12:45:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 12:44:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 12:43:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 12:42:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 12:41:00 | $29.34 | BUY | 1710 | $50,163.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.07 | 3.15% | 42 |
| 2026-09-18 12:40:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 12:39:00 | $29.33 | BUY | 1710 | $50,153.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,590.98 | 3.17% | 42 |
| 2026-09-18 12:38:00 | $29.33 | BUY | 1710 | $50,154.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,590.30 | 3.17% | 42 |
| 2026-09-18 12:37:00 | $29.32 | BUY | 1710 | $50,137.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.40 | 3.21% | 42 |
| 2026-09-18 12:36:00 | $29.34 | BUY | 1710 | $50,178.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,566.19 | 3.12% | 42 |
| 2026-09-18 12:35:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 12:34:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 12:33:00 | $29.36 | BUY | 1710 | $50,205.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.34 | 3.07% | 42 |
| 2026-09-18 12:32:00 | $29.33 | BUY | 1710 | $50,151.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,593.38 | 3.18% | 42 |
| 2026-09-18 12:31:00 | $29.34 | BUY | 1710 | $50,170.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,573.88 | 3.14% | 42 |
| 2026-09-18 12:30:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 12:29:00 | $29.34 | BUY | 1710 | $50,168.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,575.77 | 3.14% | 42 |
| 2026-09-18 12:28:00 | $29.34 | BUY | 1710 | $50,171.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,573.20 | 3.14% | 42 |
| 2026-09-18 12:27:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 12:26:00 | $29.31 | BUY | 1710 | $50,116.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,627.92 | 3.25% | 42 |
| 2026-09-18 12:25:00 | $29.32 | BUY | 1710 | $50,128.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,615.95 | 3.22% | 42 |
| 2026-09-18 12:24:00 | $29.33 | BUY | 1710 | $50,147.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,596.97 | 3.18% | 42 |
| 2026-09-18 12:23:00 | $29.31 | BUY | 1710 | $50,127.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,617.49 | 3.23% | 42 |
| 2026-09-18 12:22:00 | $29.33 | BUY | 1710 | $50,145.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,598.85 | 3.19% | 42 |
| 2026-09-18 12:21:00 | $29.34 | BUY | 1710 | $50,178.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,565.85 | 3.12% | 42 |
| 2026-09-18 12:20:00 | $29.35 | BUY | 1710 | $50,196.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,548.58 | 3.09% | 42 |
| 2026-09-18 12:19:00 | $29.35 | BUY | 1710 | $50,195.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,549.26 | 3.09% | 42 |
| 2026-09-18 12:18:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 12:17:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 12:16:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 12:15:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 12:14:00 | $29.36 | BUY | 1710 | $50,197.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,547.55 | 3.08% | 42 |
| 2026-09-18 12:13:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 12:12:00 | $29.36 | BUY | 1710 | $50,213.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,530.96 | 3.05% | 42 |
| 2026-09-18 12:11:00 | $29.38 | BUY | 1710 | $50,231.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,513.35 | 3.01% | 42 |
| 2026-09-18 12:10:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 12:09:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 12:08:00 | $29.30 | BUY | 1710 | $50,108.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,635.96 | 3.26% | 42 |
| 2026-09-18 12:07:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 12:06:00 | $29.28 | BUY | 1710 | $50,075.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,669.30 | 3.33% | 42 |
| 2026-09-18 12:04:00 | $29.29 | BUY | 1710 | $50,079.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,665.54 | 3.33% | 42 |
| 2026-09-18 12:03:00 | $29.28 | BUY | 1710 | $50,063.80 | 2026-10-29 15:09:00 | $29.57 | Sold | $500.86 | 1% | 41 |
| 2026-09-18 12:02:00 | $29.29 | BUY | 1710 | $50,085.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,658.70 | 3.31% | 42 |
| 2026-09-18 12:01:00 | $29.32 | BUY | 1710 | $50,139.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,605.01 | 3.2% | 42 |
| 2026-09-18 12:00:00 | $29.30 | BUY | 1710 | $50,094.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,650.15 | 3.29% | 42 |
| 2026-09-18 11:59:00 | $29.32 | BUY | 1710 | $50,137.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,607.40 | 3.21% | 42 |
| 2026-09-18 11:58:00 | $29.31 | BUY | 1710 | $50,120.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,624.50 | 3.24% | 42 |
| 2026-09-18 11:57:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 11:56:00 | $29.34 | BUY | 1710 | $50,171.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,573.20 | 3.14% | 42 |
| 2026-09-18 11:55:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 11:54:00 | $29.34 | BUY | 1710 | $50,173.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,570.81 | 3.13% | 42 |
| 2026-09-18 11:53:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 11:52:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 11:51:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 11:50:00 | $29.34 | BUY | 1710 | $50,166.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,578.33 | 3.15% | 42 |
| 2026-09-18 11:49:00 | $29.35 | BUY | 1710 | $50,180.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.48 | 3.12% | 42 |
| 2026-09-18 11:48:00 | $29.35 | BUY | 1710 | $50,189.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,554.73 | 3.1% | 42 |
| 2026-09-18 11:47:00 | $29.34 | BUY | 1710 | $50,162.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,581.75 | 3.15% | 42 |
| 2026-09-18 11:46:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 11:45:00 | $29.35 | BUY | 1710 | $50,179.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,564.65 | 3.12% | 42 |
| 2026-09-18 11:44:00 | $29.37 | BUY | 1710 | $50,219.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,525.15 | 3.04% | 42 |
| 2026-09-18 11:43:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-18 11:42:00 | $29.38 | BUY | 1710 | $50,231.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,513.35 | 3.01% | 42 |
| 2026-09-18 11:41:00 | $29.38 | BUY | 1710 | $50,239.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,504.80 | 3% | 42 |
| 2026-09-18 11:40:00 | $29.38 | BUY | 1710 | $50,239.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,504.80 | 3% | 42 |
| 2026-09-18 11:39:00 | $29.38 | BUY | 1710 | $50,231.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,513.35 | 3.01% | 42 |
| 2026-09-18 11:38:00 | $29.37 | BUY | 1710 | $50,222.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,521.90 | 3.03% | 42 |
| 2026-09-18 11:37:00 | $29.38 | BUY | 1710 | $50,239.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,504.80 | 3% | 42 |
| 2026-09-18 11:36:00 | $29.39 | BUY | 1710 | $50,249.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,495.22 | 2.98% | 42 |
| 2026-09-18 11:35:00 | $29.37 | BUY | 1710 | $50,222.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,521.90 | 3.03% | 42 |
| 2026-09-18 11:34:00 | $29.39 | BUY | 1710 | $50,260.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,483.94 | 2.95% | 42 |
| 2026-09-18 11:33:00 | $29.40 | BUY | 1710 | $50,268.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,476.07 | 2.94% | 42 |
| 2026-09-18 11:32:00 | $29.38 | BUY | 1710 | $50,243.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,501.04 | 2.99% | 42 |
| 2026-09-18 11:31:00 | $29.39 | BUY | 1710 | $50,248.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,496.25 | 2.98% | 42 |
| 2026-09-18 11:30:00 | $29.40 | BUY | 1710 | $50,274.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,470.60 | 2.93% | 42 |
| 2026-09-18 11:29:00 | $29.42 | BUY | 1710 | $50,309.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,434.86 | 2.85% | 42 |
| 2026-09-18 11:28:00 | $29.43 | BUY | 1710 | $50,316.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,427.85 | 2.84% | 42 |
| 2026-09-18 11:27:00 | $29.43 | BUY | 1710 | $50,321.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,423.23 | 2.83% | 42 |
| 2026-09-18 11:26:00 | $29.41 | BUY | 1710 | $50,291.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,453.50 | 2.89% | 42 |
| 2026-09-18 11:25:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 11:24:00 | $29.44 | BUY | 1710 | $50,333.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,410.75 | 2.8% | 42 |
| 2026-09-18 11:23:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 11:22:00 | $29.48 | BUY | 1710 | $50,402.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,342.35 | 2.66% | 42 |
| 2026-09-18 11:21:00 | $29.50 | BUY | 1710 | $50,436.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,308.15 | 2.59% | 42 |
| 2026-09-18 11:20:00 | $29.48 | BUY | 1710 | $50,415.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,329.18 | 2.64% | 42 |
| 2026-09-18 11:19:00 | $29.50 | BUY | 1710 | $50,436.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,308.15 | 2.59% | 42 |
| 2026-09-18 11:18:00 | $29.47 | BUY | 1710 | $50,389.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,354.66 | 2.69% | 42 |
| 2026-09-18 11:17:00 | $29.50 | BUY | 1710 | $50,436.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,308.15 | 2.59% | 42 |
| 2026-09-18 11:16:00 | $29.45 | BUY | 1710 | $50,354.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,389.72 | 2.76% | 42 |
| 2026-09-18 11:15:00 | $29.44 | BUY | 1710 | $50,350.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,393.99 | 2.77% | 42 |
| 2026-09-18 11:14:00 | $29.46 | BUY | 1710 | $50,368.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,376.55 | 2.73% | 42 |
| 2026-09-18 11:13:00 | $29.45 | BUY | 1710 | $50,350.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,393.65 | 2.77% | 42 |
| 2026-09-18 11:12:00 | $29.43 | BUY | 1710 | $50,325.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,418.96 | 2.82% | 42 |
| 2026-09-18 11:11:00 | $29.45 | BUY | 1710 | $50,359.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,385.10 | 2.75% | 42 |
| 2026-09-18 11:10:00 | $29.45 | BUY | 1710 | $50,361.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,383.05 | 2.75% | 42 |
| 2026-09-18 11:09:00 | $29.44 | BUY | 1710 | $50,350.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,393.82 | 2.77% | 42 |
| 2026-09-18 11:08:00 | $29.45 | BUY | 1710 | $50,359.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,385.44 | 2.75% | 42 |
| 2026-09-18 11:07:00 | $29.46 | BUY | 1710 | $50,376.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,368.51 | 2.72% | 42 |
| 2026-09-18 11:06:00 | $29.45 | BUY | 1710 | $50,367.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,377.41 | 2.73% | 42 |
| 2026-09-18 11:05:00 | $29.46 | BUY | 1710 | $50,368.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,376.38 | 2.73% | 42 |
| 2026-09-18 11:04:00 | $29.46 | BUY | 1710 | $50,368.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,376.55 | 2.73% | 42 |
| 2026-09-18 11:03:00 | $29.49 | BUY | 1710 | $50,434.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,310.54 | 2.6% | 42 |
| 2026-09-18 11:02:00 | $29.48 | BUY | 1710 | $50,408.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,336.19 | 2.65% | 42 |
| 2026-09-18 11:01:00 | $29.50 | BUY | 1710 | $50,448.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,295.84 | 2.57% | 42 |
| 2026-09-18 11:00:00 | $29.50 | BUY | 1710 | $50,445.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,299.43 | 2.58% | 42 |
| 2026-09-18 10:59:00 | $29.50 | BUY | 1710 | $50,436.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,308.15 | 2.59% | 42 |
| 2026-09-18 10:58:00 | $29.50 | BUY | 1710 | $50,451.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,292.76 | 2.56% | 42 |
| 2026-09-18 10:57:00 | $29.49 | BUY | 1710 | $50,419.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,325.25 | 2.63% | 42 |
| 2026-09-18 10:56:00 | $29.49 | BUY | 1710 | $50,430.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,314.14 | 2.61% | 42 |
| 2026-09-18 10:55:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 10:54:00 | $29.49 | BUY | 1710 | $50,427.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,316.70 | 2.61% | 42 |
| 2026-09-18 10:53:00 | $29.49 | BUY | 1710 | $50,419.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,325.25 | 2.63% | 42 |
| 2026-09-18 10:52:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 10:51:00 | $29.50 | BUY | 1710 | $50,436.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,308.15 | 2.59% | 42 |
| 2026-09-18 10:50:00 | $29.49 | BUY | 1710 | $50,419.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,325.25 | 2.63% | 42 |
| 2026-09-18 10:49:00 | $29.49 | BUY | 1710 | $50,431.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,312.77 | 2.6% | 42 |
| 2026-09-18 10:48:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 10:47:00 | $29.48 | BUY | 1710 | $50,402.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,342.35 | 2.66% | 42 |
| 2026-09-18 10:46:00 | $29.48 | BUY | 1710 | $50,409.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,334.65 | 2.65% | 42 |
| 2026-09-18 10:45:00 | $29.47 | BUY | 1710 | $50,399.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,344.92 | 2.67% | 42 |
| 2026-09-18 10:44:00 | $29.47 | BUY | 1710 | $50,385.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,359.45 | 2.7% | 42 |
| 2026-09-18 10:43:00 | $29.46 | BUY | 1710 | $50,368.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,376.55 | 2.73% | 42 |
| 2026-09-18 10:42:00 | $29.43 | BUY | 1710 | $50,332.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,411.95 | 2.81% | 42 |
| 2026-09-18 10:41:00 | $29.43 | BUY | 1710 | $50,325.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.13 | 2.82% | 42 |
| 2026-09-18 10:40:00 | $29.42 | BUY | 1710 | $50,316.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,428.02 | 2.84% | 42 |
| 2026-09-18 10:39:00 | $29.42 | BUY | 1710 | $50,308.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.57 | 2.86% | 42 |
| 2026-09-18 10:38:00 | $29.41 | BUY | 1710 | $50,282.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,462.05 | 2.91% | 42 |
| 2026-09-18 10:37:00 | $29.44 | BUY | 1710 | $50,333.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,410.75 | 2.8% | 42 |
| 2026-09-18 10:36:00 | $29.44 | BUY | 1710 | $50,340.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,404.25 | 2.79% | 42 |
| 2026-09-18 10:35:00 | $29.43 | BUY | 1710 | $50,325.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.30 | 2.82% | 42 |
| 2026-09-18 10:34:00 | $29.44 | BUY | 1710 | $50,340.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,404.25 | 2.79% | 42 |
| 2026-09-18 10:33:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 10:32:00 | $29.46 | BUY | 1710 | $50,376.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,368.00 | 2.72% | 42 |
| 2026-09-18 10:31:00 | $29.45 | BUY | 1710 | $50,350.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,393.65 | 2.77% | 42 |
| 2026-09-18 10:30:00 | $29.43 | BUY | 1710 | $50,323.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,421.52 | 2.82% | 42 |
| 2026-09-18 10:29:00 | $29.45 | BUY | 1710 | $50,363.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,380.83 | 2.74% | 42 |
| 2026-09-18 10:28:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 10:27:00 | $29.43 | BUY | 1710 | $50,329.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,415.54 | 2.81% | 42 |
| 2026-09-18 10:26:00 | $29.44 | BUY | 1710 | $50,333.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,410.75 | 2.8% | 42 |
| 2026-09-18 10:25:00 | $29.45 | BUY | 1710 | $50,359.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,385.10 | 2.75% | 42 |
| 2026-09-18 10:24:00 | $29.44 | BUY | 1710 | $50,333.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,410.75 | 2.8% | 42 |
| 2026-09-18 10:23:00 | $29.41 | BUY | 1710 | $50,296.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,447.86 | 2.88% | 42 |
| 2026-09-18 10:22:00 | $29.40 | BUY | 1710 | $50,265.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,479.15 | 2.94% | 42 |
| 2026-09-18 10:21:00 | $29.41 | BUY | 1710 | $50,291.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,453.50 | 2.89% | 42 |
| 2026-09-18 10:20:00 | $29.40 | BUY | 1710 | $50,265.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,479.15 | 2.94% | 42 |
| 2026-09-18 10:19:00 | $29.42 | BUY | 1710 | $50,301.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,442.90 | 2.87% | 42 |
| 2026-09-18 10:18:00 | $29.42 | BUY | 1710 | $50,299.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,444.95 | 2.87% | 42 |
| 2026-09-18 10:17:00 | $29.44 | BUY | 1710 | $50,343.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,400.66 | 2.78% | 42 |
| 2026-09-18 10:16:00 | $29.41 | BUY | 1710 | $50,295.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,448.88 | 2.88% | 42 |
| 2026-09-18 10:15:00 | $29.40 | BUY | 1710 | $50,274.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,470.60 | 2.93% | 42 |
| 2026-09-18 10:14:00 | $29.42 | BUY | 1710 | $50,299.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,444.95 | 2.87% | 42 |
| 2026-09-18 10:13:00 | $29.44 | BUY | 1710 | $50,337.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,407.50 | 2.8% | 42 |
| 2026-09-18 10:12:00 | $29.43 | BUY | 1710 | $50,325.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.30 | 2.82% | 42 |
| 2026-09-18 10:11:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 10:10:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 10:09:00 | $29.46 | BUY | 1710 | $50,376.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,368.00 | 2.72% | 42 |
| 2026-09-18 10:08:00 | $29.43 | BUY | 1710 | $50,325.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.30 | 2.82% | 42 |
| 2026-09-18 10:07:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 10:06:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 10:05:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 10:04:00 | $29.41 | BUY | 1710 | $50,291.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,453.50 | 2.89% | 42 |
| 2026-09-18 10:03:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 10:02:00 | $29.41 | BUY | 1710 | $50,291.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,453.50 | 2.89% | 42 |
| 2026-09-18 10:01:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 10:00:00 | $29.47 | BUY | 1710 | $50,393.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,350.90 | 2.68% | 42 |
| 2026-09-18 09:59:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 09:58:00 | $29.45 | BUY | 1710 | $50,359.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,385.10 | 2.75% | 42 |
| 2026-09-18 09:57:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 09:56:00 | $29.46 | BUY | 1710 | $50,376.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,368.00 | 2.72% | 42 |
| 2026-09-18 09:55:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 09:54:00 | $29.41 | BUY | 1710 | $50,291.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,453.50 | 2.89% | 42 |
| 2026-09-18 09:53:00 | $29.42 | BUY | 1710 | $50,308.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,436.40 | 2.86% | 42 |
| 2026-09-18 09:52:00 | $29.43 | BUY | 1710 | $50,325.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.30 | 2.82% | 42 |
| 2026-09-18 09:51:00 | $29.47 | BUY | 1710 | $50,393.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,350.90 | 2.68% | 42 |
| 2026-09-18 09:50:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 09:49:00 | $29.45 | BUY | 1710 | $50,359.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,385.10 | 2.75% | 42 |
| 2026-09-18 09:48:00 | $29.44 | BUY | 1710 | $50,342.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,402.20 | 2.79% | 42 |
| 2026-09-18 09:47:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 09:46:00 | $29.46 | BUY | 1710 | $50,376.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,368.00 | 2.72% | 42 |
| 2026-09-18 09:45:00 | $29.37 | BUY | 1710 | $50,222.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,521.90 | 3.03% | 42 |
| 2026-09-18 09:44:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 09:43:00 | $29.34 | BUY | 1710 | $50,171.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,573.20 | 3.14% | 42 |
| 2026-09-18 09:42:00 | $29.36 | BUY | 1710 | $50,205.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,539.00 | 3.07% | 42 |
| 2026-09-18 09:41:00 | $29.43 | BUY | 1710 | $50,325.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,419.30 | 2.82% | 42 |
| 2026-09-18 09:40:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 09:39:00 | $29.51 | BUY | 1710 | $50,462.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,282.50 | 2.54% | 42 |
| 2026-09-18 09:38:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 09:37:00 | $29.48 | BUY | 1710 | $50,410.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,333.80 | 2.65% | 42 |
| 2026-09-18 09:36:00 | $29.49 | BUY | 1710 | $50,427.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,316.70 | 2.61% | 42 |
| 2026-09-18 09:30:00 | $29.35 | BUY | 1710 | $50,188.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,556.10 | 3.1% | 42 |
| 2026-09-17 15:53:00 | $29.64 | BUY | 1650 | $48,897.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,031.25 | 2.11% | 43 |
| 2026-09-17 15:49:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 15:48:00 | $29.62 | BUY | 1650 | $48,879.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,049.90 | 2.15% | 43 |
| 2026-09-17 15:47:00 | $29.62 | BUY | 1650 | $48,873.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,056.00 | 2.16% | 43 |
| 2026-09-17 15:46:00 | $29.64 | BUY | 1650 | $48,902.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,026.30 | 2.1% | 43 |
| 2026-09-17 13:51:00 | $29.64 | BUY | 1650 | $48,907.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,021.68 | 2.09% | 43 |
| 2026-09-17 13:50:00 | $29.62 | BUY | 1650 | $48,866.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,062.11 | 2.17% | 43 |
| 2026-09-17 13:49:00 | $29.64 | BUY | 1650 | $48,897.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,031.25 | 2.11% | 43 |
| 2026-09-17 13:48:00 | $29.63 | BUY | 1650 | $48,884.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,044.62 | 2.14% | 43 |
| 2026-09-17 13:47:00 | $29.63 | BUY | 1650 | $48,897.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,031.91 | 2.11% | 43 |
| 2026-09-17 13:46:00 | $29.64 | BUY | 1650 | $48,897.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,031.25 | 2.11% | 43 |
| 2026-09-17 13:45:00 | $29.60 | BUY | 1650 | $48,831.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,097.25 | 2.25% | 43 |
| 2026-09-17 13:44:00 | $29.61 | BUY | 1650 | $48,848.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,080.75 | 2.21% | 43 |
| 2026-09-17 13:43:00 | $29.62 | BUY | 1650 | $48,864.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,064.25 | 2.18% | 43 |
| 2026-09-17 13:42:00 | $29.62 | BUY | 1650 | $48,864.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,064.25 | 2.18% | 43 |
| 2026-09-17 13:41:00 | $29.61 | BUY | 1650 | $48,861.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,067.22 | 2.18% | 43 |
| 2026-09-17 13:40:00 | $29.62 | BUY | 1650 | $48,871.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,057.65 | 2.16% | 43 |
| 2026-09-17 13:39:00 | $29.62 | BUY | 1650 | $48,869.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,059.80 | 2.17% | 43 |
| 2026-09-17 13:38:00 | $29.62 | BUY | 1650 | $48,864.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,064.25 | 2.18% | 43 |
| 2026-09-17 13:37:00 | $29.62 | BUY | 1650 | $48,877.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,051.38 | 2.15% | 43 |
| 2026-09-17 13:36:00 | $29.63 | BUY | 1650 | $48,883.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,045.61 | 2.14% | 43 |
| 2026-09-17 13:35:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 13:34:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 13:33:00 | $29.60 | BUY | 1650 | $48,839.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.83 | 2.23% | 43 |
| 2026-09-17 13:32:00 | $29.61 | BUY | 1650 | $48,858.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,070.52 | 2.19% | 43 |
| 2026-09-17 13:31:00 | $29.63 | BUY | 1650 | $48,881.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,047.75 | 2.14% | 43 |
| 2026-09-17 13:30:00 | $29.57 | BUY | 1650 | $48,794.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,134.87 | 2.33% | 43 |
| 2026-09-17 13:29:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,138.50 | 2.33% | 43 |
| 2026-09-17 13:28:00 | $29.56 | BUY | 1650 | $48,765.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,163.25 | 2.39% | 43 |
| 2026-09-17 13:27:00 | $29.52 | BUY | 1650 | $48,707.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.99 | 2.51% | 43 |
| 2026-09-17 13:26:00 | $29.51 | BUY | 1650 | $48,683.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,245.75 | 2.56% | 43 |
| 2026-09-17 13:25:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 13:24:00 | $29.52 | BUY | 1650 | $48,703.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,225.95 | 2.52% | 43 |
| 2026-09-17 13:23:00 | $29.51 | BUY | 1650 | $48,683.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,245.75 | 2.56% | 43 |
| 2026-09-17 13:22:00 | $29.53 | BUY | 1650 | $48,716.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,212.75 | 2.49% | 43 |
| 2026-09-17 13:21:00 | $29.53 | BUY | 1650 | $48,716.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,212.75 | 2.49% | 43 |
| 2026-09-17 13:20:00 | $29.52 | BUY | 1650 | $48,707.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.17 | 2.51% | 43 |
| 2026-09-17 13:19:00 | $29.52 | BUY | 1650 | $48,709.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,219.35 | 2.5% | 43 |
| 2026-09-17 13:18:00 | $29.53 | BUY | 1650 | $48,716.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,212.75 | 2.49% | 43 |
| 2026-09-17 13:17:00 | $29.53 | BUY | 1650 | $48,719.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,209.29 | 2.48% | 43 |
| 2026-09-17 13:16:00 | $29.52 | BUY | 1650 | $48,705.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,223.64 | 2.51% | 43 |
| 2026-09-17 13:15:00 | $29.53 | BUY | 1650 | $48,731.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,197.40 | 2.46% | 43 |
| 2026-09-17 13:14:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,204.50 | 2.47% | 43 |
| 2026-09-17 13:13:00 | $29.55 | BUY | 1650 | $48,749.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,179.75 | 2.42% | 43 |
| 2026-09-17 13:12:00 | $29.54 | BUY | 1650 | $48,732.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,196.25 | 2.45% | 43 |
| 2026-09-17 13:11:00 | $29.54 | BUY | 1650 | $48,732.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,196.25 | 2.45% | 43 |
| 2026-09-17 13:10:00 | $29.55 | BUY | 1650 | $48,757.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,171.50 | 2.4% | 43 |
| 2026-09-17 13:09:00 | $29.59 | BUY | 1650 | $48,815.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,113.75 | 2.28% | 43 |
| 2026-09-17 13:08:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 13:07:00 | $29.60 | BUY | 1650 | $48,839.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.83 | 2.23% | 43 |
| 2026-09-17 13:06:00 | $29.59 | BUY | 1650 | $48,815.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,113.75 | 2.28% | 43 |
| 2026-09-17 13:05:00 | $29.60 | BUY | 1650 | $48,833.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,095.60 | 2.24% | 43 |
| 2026-09-17 13:04:00 | $29.59 | BUY | 1650 | $48,819.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,109.63 | 2.27% | 43 |
| 2026-09-17 13:03:00 | $29.60 | BUY | 1650 | $48,831.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,097.25 | 2.25% | 43 |
| 2026-09-17 13:02:00 | $29.57 | BUY | 1650 | $48,791.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,137.51 | 2.33% | 43 |
| 2026-09-17 13:01:00 | $29.57 | BUY | 1650 | $48,789.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,139.16 | 2.33% | 43 |
| 2026-09-17 13:00:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 12:59:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,138.50 | 2.33% | 43 |
| 2026-09-17 12:58:00 | $29.55 | BUY | 1650 | $48,762.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,167.05 | 2.39% | 43 |
| 2026-09-17 12:57:00 | $29.55 | BUY | 1650 | $48,754.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,174.63 | 2.41% | 43 |
| 2026-09-17 12:56:00 | $29.53 | BUY | 1650 | $48,718.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,210.77 | 2.49% | 43 |
| 2026-09-17 12:55:00 | $29.53 | BUY | 1650 | $48,721.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,207.80 | 2.48% | 43 |
| 2026-09-17 12:54:00 | $29.54 | BUY | 1650 | $48,732.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,196.25 | 2.45% | 43 |
| 2026-09-17 12:53:00 | $29.56 | BUY | 1650 | $48,765.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,163.25 | 2.39% | 43 |
| 2026-09-17 12:52:00 | $29.57 | BUY | 1650 | $48,782.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,146.75 | 2.35% | 43 |
| 2026-09-17 12:51:00 | $29.56 | BUY | 1650 | $48,765.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,163.25 | 2.39% | 43 |
| 2026-09-17 12:50:00 | $29.55 | BUY | 1650 | $48,757.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,171.50 | 2.4% | 43 |
| 2026-09-17 12:49:00 | $29.58 | BUY | 1650 | $48,808.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,120.19 | 2.3% | 43 |
| 2026-09-17 12:48:00 | $29.58 | BUY | 1650 | $48,806.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.83 | 2.3% | 43 |
| 2026-09-17 12:47:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 12:46:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 12:45:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 12:44:00 | $29.57 | BUY | 1650 | $48,782.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,146.75 | 2.35% | 43 |
| 2026-09-17 12:43:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 12:42:00 | $29.58 | BUY | 1650 | $48,812.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,116.23 | 2.29% | 43 |
| 2026-09-17 12:41:00 | $29.57 | BUY | 1650 | $48,782.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,146.75 | 2.35% | 43 |
| 2026-09-17 12:40:00 | $29.59 | BUY | 1650 | $48,824.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.01 | 2.26% | 43 |
| 2026-09-17 12:39:00 | $29.59 | BUY | 1650 | $48,820.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,108.14 | 2.27% | 43 |
| 2026-09-17 12:38:00 | $29.61 | BUY | 1650 | $48,848.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,080.75 | 2.21% | 43 |
| 2026-09-17 12:37:00 | $29.60 | BUY | 1650 | $48,831.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,097.25 | 2.25% | 43 |
| 2026-09-17 12:36:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 12:35:00 | $29.58 | BUY | 1650 | $48,798.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,130.25 | 2.32% | 43 |
| 2026-09-17 12:34:00 | $29.60 | BUY | 1650 | $48,840.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,088.34 | 2.23% | 43 |
| 2026-09-17 12:33:00 | $29.64 | BUY | 1650 | $48,907.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,022.01 | 2.09% | 43 |
| 2026-09-17 12:32:00 | $29.59 | BUY | 1650 | $48,828.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,100.88 | 2.25% | 43 |
| 2026-09-17 12:31:00 | $29.61 | BUY | 1650 | $48,848.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,080.75 | 2.21% | 43 |
| 2026-09-17 12:30:00 | $29.65 | BUY | 1650 | $48,918.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,010.13 | 2.06% | 43 |
| 2026-09-17 12:26:00 | $29.65 | BUY | 1650 | $48,914.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,014.75 | 2.07% | 43 |
| 2026-09-17 11:40:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:39:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:38:00 | $29.56 | BUY | 1650 | $48,774.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,155.00 | 2.37% | 43 |
| 2026-09-17 11:37:00 | $29.56 | BUY | 1650 | $48,774.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,155.00 | 2.37% | 43 |
| 2026-09-17 11:36:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:35:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:34:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:33:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:32:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 11:31:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:30:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 11:29:00 | $29.62 | BUY | 1650 | $48,873.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,056.00 | 2.16% | 43 |
| 2026-09-17 11:28:00 | $29.64 | BUY | 1650 | $48,906.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,023.00 | 2.09% | 43 |
| 2026-09-17 11:27:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 11:26:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 11:25:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 11:24:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:23:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:22:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:21:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:20:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 11:19:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 11:18:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 11:17:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 11:16:00 | $29.50 | BUY | 1650 | $48,675.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,254.00 | 2.58% | 43 |
| 2026-09-17 11:15:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,237.50 | 2.54% | 43 |
| 2026-09-17 11:14:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,204.50 | 2.47% | 43 |
| 2026-09-17 11:13:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 11:12:00 | $29.50 | BUY | 1650 | $48,675.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,254.00 | 2.58% | 43 |
| 2026-09-17 11:11:00 | $29.47 | BUY | 1650 | $48,625.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,303.50 | 2.68% | 43 |
| 2026-09-17 11:10:00 | $29.47 | BUY | 1650 | $48,625.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,303.50 | 2.68% | 43 |
| 2026-09-17 11:09:00 | $29.50 | BUY | 1650 | $48,675.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,254.00 | 2.58% | 43 |
| 2026-09-17 11:08:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,237.50 | 2.54% | 43 |
| 2026-09-17 11:07:00 | $29.48 | BUY | 1650 | $48,642.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,287.00 | 2.65% | 43 |
| 2026-09-17 11:06:00 | $29.47 | BUY | 1650 | $48,625.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,303.50 | 2.68% | 43 |
| 2026-09-17 11:05:00 | $29.47 | BUY | 1650 | $48,625.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,303.50 | 2.68% | 43 |
| 2026-09-17 11:04:00 | $29.48 | BUY | 1650 | $48,642.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,287.00 | 2.65% | 43 |
| 2026-09-17 11:03:00 | $29.48 | BUY | 1650 | $48,642.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,287.00 | 2.65% | 43 |
| 2026-09-17 11:02:00 | $29.50 | BUY | 1650 | $48,675.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,254.00 | 2.58% | 43 |
| 2026-09-17 11:01:00 | $29.48 | BUY | 1650 | $48,642.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,287.00 | 2.65% | 43 |
| 2026-09-17 11:00:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,237.50 | 2.54% | 43 |
| 2026-09-17 10:59:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 10:58:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 10:57:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,204.50 | 2.47% | 43 |
| 2026-09-17 10:56:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,221.00 | 2.51% | 43 |
| 2026-09-17 10:55:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 10:54:00 | $29.59 | BUY | 1650 | $48,823.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,105.50 | 2.26% | 43 |
| 2026-09-17 10:53:00 | $29.57 | BUY | 1650 | $48,790.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,138.50 | 2.33% | 43 |
| 2026-09-17 10:52:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 10:51:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 10:50:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 10:49:00 | $29.58 | BUY | 1650 | $48,807.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,122.00 | 2.3% | 43 |
| 2026-09-17 10:48:00 | $29.60 | BUY | 1650 | $48,840.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,089.00 | 2.23% | 43 |
| 2026-09-17 10:47:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 10:46:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 10:45:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 10:44:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 10:43:00 | $29.61 | BUY | 1650 | $48,856.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,072.50 | 2.2% | 43 |
| 2026-09-17 10:42:00 | $29.64 | BUY | 1650 | $48,906.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,023.00 | 2.09% | 43 |
| 2026-09-17 10:41:00 | $29.67 | BUY | 1650 | $48,955.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $973.50 | 1.99% | 43 |
| 2026-09-17 10:40:00 | $29.64 | BUY | 1650 | $48,906.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,023.00 | 2.09% | 43 |
| 2026-09-17 10:39:00 | $29.63 | BUY | 1650 | $48,889.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $1,039.50 | 2.13% | 43 |
| 2026-09-17 10:38:00 | $29.67 | BUY | 1650 | $48,955.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $973.50 | 1.99% | 43 |
| 2026-09-17 10:37:00 | $29.67 | BUY | 1650 | $48,955.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $973.50 | 1.99% | 43 |
| 2026-09-17 10:36:00 | $29.69 | BUY | 1650 | $48,988.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $940.50 | 1.92% | 43 |
| 2026-09-17 10:35:00 | $29.71 | BUY | 1650 | $49,021.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $907.50 | 1.85% | 43 |
| 2026-09-17 10:34:00 | $29.71 | BUY | 1650 | $49,021.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $907.50 | 1.85% | 43 |
| 2026-09-17 10:33:00 | $29.72 | BUY | 1650 | $49,038.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $891.00 | 1.82% | 43 |
| 2026-09-17 10:32:00 | $29.74 | BUY | 1650 | $49,071.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $858.00 | 1.75% | 43 |
| 2026-09-17 10:31:00 | $29.76 | BUY | 1650 | $49,104.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $825.00 | 1.68% | 43 |
| 2026-09-17 10:30:00 | $29.76 | BUY | 1650 | $49,104.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $825.00 | 1.68% | 43 |
| 2026-09-17 10:29:00 | $29.75 | BUY | 1650 | $49,087.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $841.50 | 1.71% | 43 |
| 2026-09-17 10:28:00 | $29.76 | BUY | 1650 | $49,104.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $825.00 | 1.68% | 43 |
| 2026-09-11 15:59:00 | $29.95 | BUY | 1580 | $47,321.00 | 2026-10-30 10:01:00 | $30.27 | Sold | $505.60 | 1.07% | 49 |
| 2026-09-11 15:58:00 | $29.92 | BUY | 1580 | $47,265.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $545.10 | 1.15% | 49 |
| 2026-09-11 15:57:00 | $29.96 | BUY | 1580 | $47,336.80 | 2026-10-30 10:02:00 | $30.31 | Sold | $553.00 | 1.17% | 49 |
| 2026-09-11 15:54:00 | $29.96 | BUY | 1580 | $47,328.90 | 2026-10-30 10:02:00 | $30.31 | Sold | $560.90 | 1.19% | 49 |
| 2026-09-11 15:53:00 | $29.94 | BUY | 1580 | $47,297.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $513.50 | 1.09% | 49 |
| 2026-09-11 15:52:00 | $29.95 | BUY | 1580 | $47,313.10 | 2026-10-30 10:01:00 | $30.27 | Sold | $513.50 | 1.09% | 49 |
| 2026-09-11 15:22:00 | $29.96 | BUY | 1580 | $47,336.30 | 2026-10-30 10:02:00 | $30.31 | Sold | $553.47 | 1.17% | 49 |
| 2026-09-11 15:20:00 | $29.88 | BUY | 1580 | $47,216.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $594.24 | 1.26% | 49 |
| 2026-09-11 15:19:00 | $29.85 | BUY | 1580 | $47,165.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $645.27 | 1.37% | 49 |
| 2026-09-11 15:18:00 | $29.88 | BUY | 1580 | $47,210.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $600.40 | 1.27% | 49 |
| 2026-09-11 15:17:00 | $29.79 | BUY | 1580 | $47,060.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $750.50 | 1.59% | 49 |
| 2026-09-11 15:16:00 | $29.82 | BUY | 1580 | $47,107.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $703.10 | 1.49% | 49 |
| 2026-09-11 15:15:00 | $29.83 | BUY | 1580 | $47,123.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $687.30 | 1.46% | 49 |
| 2026-09-11 15:14:00 | $29.83 | BUY | 1580 | $47,131.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $679.40 | 1.44% | 49 |
| 2026-09-11 15:13:00 | $29.90 | BUY | 1580 | $47,244.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $566.75 | 1.2% | 49 |
| 2026-09-11 15:12:00 | $29.95 | BUY | 1580 | $47,321.90 | 2026-10-30 10:01:00 | $30.27 | Sold | $504.65 | 1.07% | 49 |
| 2026-09-11 15:11:00 | $29.96 | BUY | 1580 | $47,333.20 | 2026-10-30 10:02:00 | $30.31 | Sold | $556.63 | 1.18% | 49 |
| 2026-09-11 15:10:00 | $29.93 | BUY | 1580 | $47,284.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $526.77 | 1.11% | 49 |
| 2026-09-11 15:09:00 | $29.96 | BUY | 1580 | $47,341.10 | 2026-10-30 10:02:00 | $30.31 | Sold | $548.73 | 1.16% | 49 |
| 2026-09-11 15:08:00 | $29.94 | BUY | 1580 | $47,305.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $505.60 | 1.07% | 49 |
| 2026-09-11 15:07:00 | $29.90 | BUY | 1580 | $47,235.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $575.44 | 1.22% | 49 |
| 2026-09-11 15:06:00 | $29.89 | BUY | 1580 | $47,232.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $578.60 | 1.23% | 49 |
| 2026-09-11 15:05:00 | $29.90 | BUY | 1580 | $47,234.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $576.70 | 1.22% | 49 |
| 2026-09-11 15:04:00 | $29.90 | BUY | 1580 | $47,246.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $564.38 | 1.19% | 49 |
| 2026-09-11 15:03:00 | $29.90 | BUY | 1580 | $47,235.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $575.59 | 1.22% | 49 |
| 2026-09-11 15:02:00 | $29.89 | BUY | 1580 | $47,218.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $592.50 | 1.25% | 49 |
| 2026-09-11 15:01:00 | $29.91 | BUY | 1580 | $47,253.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $557.58 | 1.18% | 49 |
| 2026-09-11 15:00:00 | $29.89 | BUY | 1580 | $47,218.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $592.50 | 1.25% | 49 |
| 2026-09-11 14:59:00 | $29.90 | BUY | 1580 | $47,236.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $574.49 | 1.22% | 49 |
| 2026-09-11 14:58:00 | $29.89 | BUY | 1580 | $47,220.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $590.13 | 1.25% | 49 |
| 2026-09-11 14:57:00 | $29.90 | BUY | 1580 | $47,242.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $568.80 | 1.2% | 49 |
| 2026-09-11 14:56:00 | $29.91 | BUY | 1580 | $47,249.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $560.90 | 1.19% | 49 |
| 2026-09-11 14:55:00 | $29.88 | BUY | 1580 | $47,210.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $599.93 | 1.27% | 49 |
| 2026-09-11 14:54:00 | $29.89 | BUY | 1580 | $47,218.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $592.50 | 1.25% | 49 |
| 2026-09-11 14:53:00 | $29.86 | BUY | 1580 | $47,170.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $639.90 | 1.36% | 49 |
| 2026-09-11 14:52:00 | $29.87 | BUY | 1580 | $47,186.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $624.10 | 1.32% | 49 |
| 2026-09-11 14:51:00 | $29.85 | BUY | 1580 | $47,155.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $655.70 | 1.39% | 49 |
| 2026-09-11 14:50:00 | $29.87 | BUY | 1580 | $47,194.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $616.20 | 1.31% | 49 |
| 2026-09-11 14:49:00 | $29.84 | BUY | 1580 | $47,143.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $667.08 | 1.41% | 49 |
| 2026-09-11 14:48:00 | $29.87 | BUY | 1580 | $47,194.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $616.20 | 1.31% | 49 |
| 2026-09-11 14:47:00 | $29.84 | BUY | 1580 | $47,146.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $664.23 | 1.41% | 49 |
| 2026-09-11 14:46:00 | $29.83 | BUY | 1580 | $47,123.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $687.30 | 1.46% | 49 |
| 2026-09-11 14:45:00 | $29.91 | BUY | 1580 | $47,253.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $557.42 | 1.18% | 49 |
| 2026-09-11 14:44:00 | $29.86 | BUY | 1580 | $47,175.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $635.79 | 1.35% | 49 |
| 2026-09-11 14:43:00 | $29.90 | BUY | 1580 | $47,234.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $576.70 | 1.22% | 49 |
| 2026-09-11 14:42:00 | $29.92 | BUY | 1580 | $47,272.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $537.99 | 1.14% | 49 |
| 2026-09-11 14:41:00 | $29.96 | BUY | 1580 | $47,334.60 | 2026-10-30 10:02:00 | $30.31 | Sold | $555.21 | 1.17% | 49 |
| 2026-09-11 14:40:00 | $29.95 | BUY | 1580 | $47,313.10 | 2026-10-30 10:01:00 | $30.27 | Sold | $513.50 | 1.09% | 49 |
| 2026-09-11 14:39:00 | $29.93 | BUY | 1580 | $47,287.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $523.45 | 1.11% | 49 |
| 2026-09-11 14:38:00 | $29.94 | BUY | 1580 | $47,307.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $503.07 | 1.06% | 49 |
| 2026-09-11 14:37:00 | $29.90 | BUY | 1580 | $47,234.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $576.70 | 1.22% | 49 |
| 2026-09-11 14:36:00 | $29.92 | BUY | 1580 | $47,270.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $540.36 | 1.14% | 49 |
| 2026-09-11 14:35:00 | $29.92 | BUY | 1580 | $47,273.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $537.20 | 1.14% | 49 |
| 2026-09-11 14:34:00 | $29.92 | BUY | 1580 | $47,265.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $545.10 | 1.15% | 49 |
| 2026-09-11 14:33:00 | $29.95 | BUY | 1580 | $47,321.00 | 2026-10-30 10:01:00 | $30.27 | Sold | $505.60 | 1.07% | 49 |
| 2026-09-11 14:32:00 | $29.96 | BUY | 1580 | $47,328.90 | 2026-10-30 10:02:00 | $30.31 | Sold | $560.90 | 1.19% | 49 |
| 2026-09-11 14:31:00 | $29.91 | BUY | 1580 | $47,249.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $560.90 | 1.19% | 49 |
| 2026-09-11 14:30:00 | $29.81 | BUY | 1580 | $47,099.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $711.00 | 1.51% | 49 |
| 2026-09-11 14:29:00 | $29.71 | BUY | 1580 | $46,946.90 | 2026-10-30 09:34:00 | $30.26 | Sold | $863.94 | 1.84% | 49 |
| 2026-09-11 14:28:00 | $29.73 | BUY | 1580 | $46,965.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $845.30 | 1.8% | 49 |
| 2026-09-11 14:27:00 | $29.74 | BUY | 1580 | $46,981.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $829.50 | 1.77% | 49 |
| 2026-09-11 14:26:00 | $29.71 | BUY | 1580 | $46,941.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $869.00 | 1.85% | 49 |
| 2026-09-11 14:25:00 | $29.70 | BUY | 1580 | $46,918.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $892.70 | 1.9% | 49 |
| 2026-09-11 14:24:00 | $29.67 | BUY | 1580 | $46,884.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $926.67 | 1.98% | 49 |
| 2026-09-11 14:23:00 | $29.69 | BUY | 1580 | $46,917.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $893.33 | 1.9% | 49 |
| 2026-09-11 14:22:00 | $29.68 | BUY | 1580 | $46,894.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $916.40 | 1.95% | 49 |
| 2026-09-11 14:21:00 | $29.66 | BUY | 1580 | $46,862.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $948.00 | 2.02% | 49 |
| 2026-09-11 14:20:00 | $29.67 | BUY | 1580 | $46,880.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $930.78 | 1.99% | 49 |
| 2026-09-11 14:19:00 | $29.71 | BUY | 1580 | $46,944.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $866.79 | 1.85% | 49 |
| 2026-09-11 14:18:00 | $29.70 | BUY | 1580 | $46,930.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $880.53 | 1.88% | 49 |
| 2026-09-11 14:17:00 | $29.69 | BUY | 1580 | $46,910.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $900.60 | 1.92% | 49 |
| 2026-09-11 14:16:00 | $29.66 | BUY | 1580 | $46,859.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $951.63 | 2.03% | 49 |
| 2026-09-11 14:15:00 | $29.64 | BUY | 1580 | $46,831.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $979.60 | 2.09% | 49 |
| 2026-09-11 14:14:00 | $29.73 | BUY | 1580 | $46,975.30 | 2026-10-30 09:34:00 | $30.26 | Sold | $835.50 | 1.78% | 49 |
| 2026-09-11 14:13:00 | $29.78 | BUY | 1580 | $47,046.10 | 2026-10-30 09:34:00 | $30.26 | Sold | $764.72 | 1.63% | 49 |
| 2026-09-11 14:12:00 | $29.77 | BUY | 1580 | $47,028.70 | 2026-10-30 09:34:00 | $30.26 | Sold | $782.10 | 1.66% | 49 |
| 2026-09-11 14:11:00 | $29.75 | BUY | 1580 | $47,007.50 | 2026-10-30 09:34:00 | $30.26 | Sold | $803.27 | 1.71% | 49 |
| 2026-09-11 14:10:00 | $29.75 | BUY | 1580 | $47,005.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $805.80 | 1.71% | 49 |
| 2026-09-11 14:09:00 | $29.74 | BUY | 1580 | $46,989.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $821.60 | 1.75% | 49 |
| 2026-09-11 14:08:00 | $29.73 | BUY | 1580 | $46,973.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $837.40 | 1.78% | 49 |
| 2026-09-11 14:07:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 14:06:00 | $29.81 | BUY | 1580 | $47,099.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $711.00 | 1.51% | 49 |
| 2026-09-11 14:05:00 | $29.75 | BUY | 1580 | $47,005.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $805.80 | 1.71% | 49 |
| 2026-09-11 14:04:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 14:03:00 | $29.75 | BUY | 1580 | $47,005.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $805.80 | 1.71% | 49 |
| 2026-09-11 14:02:00 | $29.71 | BUY | 1580 | $46,941.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $869.00 | 1.85% | 49 |
| 2026-09-11 14:01:00 | $29.73 | BUY | 1580 | $46,973.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $837.40 | 1.78% | 49 |
| 2026-09-11 14:00:00 | $29.73 | BUY | 1580 | $46,973.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $837.40 | 1.78% | 49 |
| 2026-09-11 13:59:00 | $29.68 | BUY | 1580 | $46,894.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $916.40 | 1.95% | 49 |
| 2026-09-11 13:58:00 | $29.69 | BUY | 1580 | $46,910.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $900.60 | 1.92% | 49 |
| 2026-09-11 13:57:00 | $29.65 | BUY | 1580 | $46,847.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $963.80 | 2.06% | 49 |
| 2026-09-11 13:56:00 | $29.65 | BUY | 1580 | $46,847.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $963.80 | 2.06% | 49 |
| 2026-09-11 13:55:00 | $29.65 | BUY | 1580 | $46,847.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $963.80 | 2.06% | 49 |
| 2026-09-11 13:54:00 | $29.68 | BUY | 1580 | $46,894.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $916.40 | 1.95% | 49 |
| 2026-09-11 13:53:00 | $29.70 | BUY | 1580 | $46,926.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $884.80 | 1.89% | 49 |
| 2026-09-11 13:52:00 | $29.69 | BUY | 1580 | $46,910.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $900.60 | 1.92% | 49 |
| 2026-09-11 13:51:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 13:50:00 | $29.75 | BUY | 1580 | $47,005.00 | 2026-10-30 09:34:00 | $30.26 | Sold | $805.80 | 1.71% | 49 |
| 2026-09-11 13:49:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 13:48:00 | $29.78 | BUY | 1580 | $47,052.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $758.40 | 1.61% | 49 |
| 2026-09-11 13:47:00 | $29.74 | BUY | 1580 | $46,989.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $821.60 | 1.75% | 49 |
| 2026-09-11 13:46:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 13:45:00 | $29.72 | BUY | 1580 | $46,957.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $853.20 | 1.82% | 49 |
| 2026-09-11 13:44:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 13:43:00 | $29.79 | BUY | 1580 | $47,068.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $742.60 | 1.58% | 49 |
| 2026-09-11 13:42:00 | $29.82 | BUY | 1580 | $47,115.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $695.20 | 1.48% | 49 |
| 2026-09-11 13:41:00 | $29.78 | BUY | 1580 | $47,052.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $758.40 | 1.61% | 49 |
| 2026-09-11 13:40:00 | $29.73 | BUY | 1580 | $46,973.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $837.40 | 1.78% | 49 |
| 2026-09-11 13:39:00 | $29.77 | BUY | 1580 | $47,036.60 | 2026-10-30 09:34:00 | $30.26 | Sold | $774.20 | 1.65% | 49 |
| 2026-09-11 13:38:00 | $29.76 | BUY | 1580 | $47,020.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $790.00 | 1.68% | 49 |
| 2026-09-11 13:37:00 | $29.89 | BUY | 1580 | $47,226.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $584.60 | 1.24% | 49 |
| 2026-09-11 13:36:00 | $29.88 | BUY | 1580 | $47,210.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $600.40 | 1.27% | 49 |
| 2026-09-11 13:35:00 | $29.86 | BUY | 1580 | $47,178.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $632.00 | 1.34% | 49 |
| 2026-09-11 13:34:00 | $29.91 | BUY | 1580 | $47,257.80 | 2026-10-30 09:34:00 | $30.26 | Sold | $553.00 | 1.17% | 49 |
| 2026-09-11 13:33:00 | $29.89 | BUY | 1580 | $47,226.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $584.60 | 1.24% | 49 |
| 2026-09-11 13:32:00 | $29.88 | BUY | 1580 | $47,210.40 | 2026-10-30 09:34:00 | $30.26 | Sold | $600.40 | 1.27% | 49 |
| 2026-09-11 13:31:00 | $29.89 | BUY | 1580 | $47,226.20 | 2026-10-30 09:34:00 | $30.26 | Sold | $584.60 | 1.24% | 49 |
| 2026-09-11 13:30:00 | $29.95 | BUY | 1580 | $47,321.00 | 2026-10-30 10:01:00 | $30.27 | Sold | $505.60 | 1.07% | 49 |
| 2026-09-11 13:29:00 | $30.01 | BUY | 1580 | $47,415.80 | 2026-10-30 10:10:00 | $30.33 | Sold | $505.60 | 1.07% | 49 |
| 2026-09-11 13:28:00 | $30.12 | BUY | 1580 | $47,589.60 | 2026-11-02 09:31:00 | $30.58 | Sold | $726.80 | 1.53% | 52 |
| 2026-09-11 13:27:00 | $30.15 | BUY | 1580 | $47,637.00 | 2026-11-02 09:31:00 | $30.58 | Sold | $679.40 | 1.43% | 52 |
| 2026-09-11 13:26:00 | $30.17 | BUY | 1580 | $47,668.60 | 2026-11-02 09:31:00 | $30.58 | Sold | $647.80 | 1.36% | 52 |
| 2026-09-11 13:25:00 | $30.15 | BUY | 1580 | $47,637.00 | 2026-11-02 09:31:00 | $30.58 | Sold | $679.40 | 1.43% | 52 |
| 2026-09-11 13:24:00 | $30.18 | BUY | 1580 | $47,684.40 | 2026-11-02 09:31:00 | $30.58 | Sold | $632.00 | 1.33% | 52 |
| 2026-09-11 13:23:00 | $30.26 | BUY | 1580 | $47,810.80 | 2026-11-02 09:31:00 | $30.58 | Sold | $505.60 | 1.06% | 52 |
| 2026-09-11 13:22:00 | $30.27 | BUY | 1580 | $47,826.60 | 2026-11-02 09:32:00 | $30.75 | Sold | $758.40 | 1.59% | 52 |
| 2026-09-11 13:21:00 | $30.29 | BUY | 1580 | $47,858.20 | 2026-11-02 09:32:00 | $30.75 | Sold | $726.80 | 1.52% | 52 |
| 2026-09-11 13:20:00 | $30.25 | BUY | 1580 | $47,795.00 | 2026-11-02 09:31:00 | $30.58 | Sold | $521.40 | 1.09% | 52 |
| 2026-09-11 10:01:00 | $30.28 | BUY | 1580 | $47,842.40 | 2026-11-02 09:32:00 | $30.75 | Sold | $742.60 | 1.55% | 52 |
| 2026-09-11 10:00:00 | $30.32 | BUY | 1580 | $47,905.60 | 2026-11-02 09:32:00 | $30.75 | Sold | $679.40 | 1.42% | 52 |
| 2026-09-11 09:32:00 | $30.69 | BUY | 1580 | $48,490.20 | 2026-11-02 09:48:00 | $31.02 | Sold | $521.40 | 1.08% | 52 |
| 2026-09-10 15:59:00 | $30.76 | BUY | 1570 | $48,285.40 | 2026-11-02 09:50:00 | $31.10 | Sold | $541.65 | 1.12% | 53 |
| 2026-09-10 15:58:00 | $30.70 | BUY | 1570 | $48,199.00 | 2026-11-02 09:48:00 | $31.02 | Sold | $502.40 | 1.04% | 53 |
| 2026-09-10 15:57:00 | $30.67 | BUY | 1570 | $48,151.90 | 2026-11-02 09:48:00 | $31.02 | Sold | $549.50 | 1.14% | 53 |
| 2026-09-10 15:56:00 | $30.72 | BUY | 1570 | $48,230.40 | 2026-11-02 09:49:00 | $31.05 | Sold | $518.10 | 1.07% | 53 |
| 2026-09-10 15:55:00 | $30.74 | BUY | 1570 | $48,261.80 | 2026-11-02 09:50:00 | $31.10 | Sold | $565.20 | 1.17% | 53 |
| 2026-09-10 15:54:00 | $30.61 | BUY | 1570 | $48,057.70 | 2026-11-02 09:37:00 | $30.95 | Sold | $533.80 | 1.11% | 53 |
| 2026-09-10 15:53:00 | $30.71 | BUY | 1570 | $48,214.70 | 2026-11-02 09:49:00 | $31.05 | Sold | $533.80 | 1.11% | 53 |
| 2026-09-10 15:52:00 | $30.60 | BUY | 1570 | $48,042.00 | 2026-11-02 09:36:00 | $30.92 | Sold | $502.40 | 1.05% | 53 |
| 2026-09-10 15:51:00 | $30.59 | BUY | 1570 | $48,026.30 | 2026-11-02 09:36:00 | $30.92 | Sold | $518.10 | 1.08% | 53 |
| 2026-09-10 15:50:00 | $30.75 | BUY | 1570 | $48,277.50 | 2026-11-02 09:50:00 | $31.10 | Sold | $549.50 | 1.14% | 53 |
| 2026-09-10 15:49:00 | $30.87 | BUY | 1570 | $48,458.10 | 2026-11-02 09:53:00 | $31.19 | Sold | $510.25 | 1.05% | 53 |
| 2026-09-10 15:48:00 | $30.87 | BUY | 1570 | $48,465.90 | 2026-11-02 09:53:00 | $31.19 | Sold | $502.40 | 1.04% | 53 |
| 2026-09-10 15:47:00 | $30.90 | BUY | 1570 | $48,505.10 | 2026-11-02 09:54:00 | $31.22 | Sold | $510.25 | 1.05% | 53 |
| 2026-09-10 15:46:00 | $30.82 | BUY | 1570 | $48,379.60 | 2026-11-02 09:51:00 | $31.14 | Sold | $510.25 | 1.05% | 53 |
| 2026-09-10 15:45:00 | $30.85 | BUY | 1570 | $48,434.80 | 2026-11-02 09:53:00 | $31.19 | Sold | $533.49 | 1.1% | 53 |
| 2026-09-10 15:44:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-11-02 10:51:00 | $31.29 | Sold | $525.95 | 1.08% | 53 |
| 2026-09-10 15:43:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-11-02 10:51:00 | $31.29 | Sold | $533.80 | 1.1% | 53 |
| 2026-09-10 15:42:00 | $31.06 | BUY | 1570 | $48,764.20 | 2026-11-02 11:13:00 | $31.40 | Sold | $533.80 | 1.09% | 53 |
| 2026-09-10 15:41:00 | $31.09 | BUY | 1570 | $48,815.70 | 2026-11-02 11:16:00 | $31.44 | Sold | $545.10 | 1.12% | 53 |
| 2026-09-10 15:40:00 | $31.08 | BUY | 1570 | $48,787.80 | 2026-11-02 11:13:00 | $31.40 | Sold | $510.25 | 1.05% | 53 |
| 2026-09-10 15:39:00 | $31.09 | BUY | 1570 | $48,811.30 | 2026-11-02 11:15:00 | $31.41 | Sold | $502.40 | 1.03% | 53 |
| 2026-09-10 15:38:00 | $31.14 | BUY | 1570 | $48,881.90 | 2026-11-02 11:20:00 | $31.47 | Sold | $518.10 | 1.06% | 53 |
| 2026-09-10 15:37:00 | $31.10 | BUY | 1570 | $48,819.10 | 2026-11-02 11:16:00 | $31.44 | Sold | $541.65 | 1.11% | 53 |
| 2026-09-10 15:36:00 | $31.23 | BUY | 1570 | $49,033.10 | 2026-11-02 11:27:00 | $31.58 | Sold | $550.29 | 1.12% | 53 |
| 2026-09-10 15:35:00 | $31.20 | BUY | 1570 | $48,976.10 | 2026-11-02 11:26:00 | $31.55 | Sold | $549.50 | 1.12% | 53 |
| 2026-09-10 15:28:00 | $31.27 | BUY | 1570 | $49,093.90 | 2026-11-02 12:06:00 | $31.60 | Sold | $510.25 | 1.04% | 53 |
| 2026-09-10 15:27:00 | $31.19 | BUY | 1570 | $48,968.30 | 2026-11-02 11:26:00 | $31.55 | Sold | $557.35 | 1.14% | 53 |
| 2026-09-10 15:26:00 | $31.24 | BUY | 1570 | $49,039.90 | 2026-11-02 11:27:00 | $31.58 | Sold | $543.53 | 1.11% | 53 |
| 2026-09-10 15:25:00 | $31.22 | BUY | 1570 | $49,021.10 | 2026-11-02 11:26:00 | $31.55 | Sold | $504.60 | 1.03% | 53 |
| 2026-09-10 15:24:00 | $31.27 | BUY | 1570 | $49,092.30 | 2026-11-02 12:06:00 | $31.60 | Sold | $511.82 | 1.04% | 53 |
| 2026-09-10 15:23:00 | $31.21 | BUY | 1570 | $48,999.70 | 2026-11-02 11:26:00 | $31.55 | Sold | $525.95 | 1.07% | 53 |
| 2026-09-10 15:22:00 | $31.20 | BUY | 1570 | $48,976.10 | 2026-11-02 11:26:00 | $31.55 | Sold | $549.50 | 1.12% | 53 |
| 2026-09-10 15:21:00 | $31.21 | BUY | 1570 | $48,991.90 | 2026-11-02 11:26:00 | $31.55 | Sold | $533.80 | 1.09% | 53 |
| 2026-09-10 15:20:00 | $31.28 | BUY | 1570 | $49,101.80 | 2026-11-02 12:06:00 | $31.60 | Sold | $502.40 | 1.02% | 53 |
| 2026-09-10 15:18:00 | $31.26 | BUY | 1570 | $49,071.30 | 2026-11-02 11:27:00 | $31.58 | Sold | $512.13 | 1.04% | 53 |
| 2026-09-10 15:17:00 | $31.22 | BUY | 1570 | $49,012.90 | 2026-11-02 11:26:00 | $31.55 | Sold | $512.76 | 1.05% | 53 |
| 2026-09-10 15:16:00 | $31.24 | BUY | 1570 | $49,038.90 | 2026-11-02 11:27:00 | $31.58 | Sold | $544.48 | 1.11% | 53 |
| 2026-09-10 15:15:00 | $31.20 | BUY | 1570 | $48,979.80 | 2026-11-02 11:26:00 | $31.55 | Sold | $545.89 | 1.11% | 53 |
| 2026-09-10 15:14:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 11:27:00 | $31.58 | Sold | $536.63 | 1.09% | 53 |
| 2026-09-10 15:05:00 | $31.28 | BUY | 1570 | $49,102.10 | 2026-11-02 12:06:00 | $31.60 | Sold | $502.09 | 1.02% | 53 |
| 2026-09-10 15:00:00 | $31.23 | BUY | 1570 | $49,031.10 | 2026-11-02 11:27:00 | $31.58 | Sold | $552.33 | 1.13% | 53 |
| 2026-09-10 14:59:00 | $31.24 | BUY | 1570 | $49,046.80 | 2026-11-02 11:27:00 | $31.58 | Sold | $536.63 | 1.09% | 53 |
| 2026-09-10 14:54:00 | $31.34 | BUY | 1570 | $49,200.20 | 2026-11-02 12:26:00 | $31.67 | Sold | $513.86 | 1.04% | 53 |
| 2026-09-10 14:53:00 | $31.42 | BUY | 1570 | $49,321.60 | 2026-11-02 12:29:00 | $31.75 | Sold | $518.10 | 1.05% | 53 |
| 2026-09-10 14:52:00 | $31.34 | BUY | 1570 | $49,210.20 | 2026-11-02 12:26:00 | $31.67 | Sold | $503.81 | 1.02% | 53 |
| 2026-09-10 14:51:00 | $31.33 | BUY | 1570 | $49,183.40 | 2026-11-02 12:10:00 | $31.65 | Sold | $507.74 | 1.03% | 53 |
| 2026-09-10 14:50:00 | $31.43 | BUY | 1570 | $49,345.10 | 2026-11-02 12:32:00 | $31.76 | Sold | $518.10 | 1.05% | 53 |
| 2026-09-10 14:49:00 | $31.37 | BUY | 1570 | $49,250.90 | 2026-11-02 12:28:00 | $31.69 | Sold | $505.85 | 1.03% | 53 |
| 2026-09-10 14:48:00 | $31.29 | BUY | 1570 | $49,125.30 | 2026-11-02 12:07:00 | $31.62 | Sold | $510.25 | 1.04% | 53 |
| 2026-09-10 14:47:00 | $31.32 | BUY | 1570 | $49,172.40 | 2026-11-02 12:09:00 | $31.65 | Sold | $510.25 | 1.04% | 53 |
| 2026-09-10 14:46:00 | $31.25 | BUY | 1570 | $49,054.60 | 2026-11-02 11:27:00 | $31.58 | Sold | $528.78 | 1.08% | 53 |
| 2026-09-10 14:45:00 | $31.28 | BUY | 1570 | $49,109.60 | 2026-11-02 12:07:00 | $31.62 | Sold | $525.95 | 1.07% | 53 |
| 2026-09-10 14:44:00 | $31.34 | BUY | 1570 | $49,203.80 | 2026-11-02 12:26:00 | $31.67 | Sold | $510.25 | 1.04% | 53 |
| 2026-09-10 14:43:00 | $31.41 | BUY | 1570 | $49,313.70 | 2026-11-02 12:29:00 | $31.75 | Sold | $525.95 | 1.07% | 53 |
| 2026-09-10 14:42:00 | $31.52 | BUY | 1570 | $49,478.60 | 2026-11-02 13:02:00 | $31.85 | Sold | $518.10 | 1.05% | 53 |
| 2026-09-10 14:41:00 | $31.47 | BUY | 1570 | $49,400.20 | 2026-11-02 12:53:00 | $31.80 | Sold | $517.94 | 1.05% | 53 |
| 2026-09-10 14:40:00 | $31.40 | BUY | 1570 | $49,298.00 | 2026-11-02 12:29:00 | $31.75 | Sold | $541.65 | 1.1% | 53 |
| 2026-09-10 14:39:00 | $31.44 | BUY | 1570 | $49,360.80 | 2026-11-02 12:32:00 | $31.76 | Sold | $502.40 | 1.02% | 53 |
| 2026-09-10 14:38:00 | $31.55 | BUY | 1570 | $49,533.50 | 2026-11-02 13:08:00 | $31.88 | Sold | $518.10 | 1.05% | 53 |
| 2026-09-10 14:37:00 | $31.58 | BUY | 1570 | $49,572.80 | 2026-11-02 13:09:00 | $31.91 | Sold | $518.10 | 1.05% | 53 |
| 2026-09-10 14:36:00 | $31.75 | BUY | 1570 | $49,839.60 | 2026-11-04 09:31:00 | $32.11 | Sold | $573.05 | 1.15% | 55 |
| 2026-09-10 14:35:00 | $31.67 | BUY | 1570 | $49,721.90 | 2026-11-02 13:57:00 | $31.99 | Sold | $503.50 | 1.01% | 53 |
| 2026-09-10 14:34:00 | $31.60 | BUY | 1570 | $49,604.10 | 2026-11-02 13:10:00 | $31.92 | Sold | $510.25 | 1.03% | 53 |
| 2026-09-10 14:33:00 | $31.77 | BUY | 1570 | $49,878.90 | 2026-11-04 09:31:00 | $32.11 | Sold | $533.80 | 1.07% | 55 |
| 2026-09-10 14:32:00 | $31.83 | BUY | 1570 | $49,965.20 | 2026-11-04 09:32:00 | $32.27 | Sold | $698.65 | 1.4% | 55 |
| 2026-09-10 14:31:00 | $31.77 | BUY | 1570 | $49,871.10 | 2026-11-04 09:31:00 | $32.11 | Sold | $541.65 | 1.09% | 55 |
| 2026-09-10 14:30:00 | $31.72 | BUY | 1570 | $49,800.40 | 2026-11-04 09:31:00 | $32.11 | Sold | $612.30 | 1.23% | 55 |
| 2026-09-10 14:29:00 | $31.80 | BUY | 1570 | $49,918.10 | 2026-11-04 09:32:00 | $32.27 | Sold | $745.75 | 1.49% | 55 |
| 2026-09-10 14:28:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-11-04 09:32:00 | $32.27 | Sold | $612.30 | 1.22% | 55 |
| 2026-09-10 14:27:00 | $31.91 | BUY | 1570 | $50,103.10 | 2026-11-04 09:32:00 | $32.27 | Sold | $560.80 | 1.12% | 55 |
| 2026-09-10 14:26:00 | $31.92 | BUY | 1570 | $50,106.60 | 2026-11-04 09:32:00 | $32.27 | Sold | $557.35 | 1.11% | 55 |
| 2026-09-10 11:12:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-11-04 09:32:00 | $32.27 | Sold | $549.50 | 1.1% | 55 |
| 2026-09-10 11:11:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-11-04 09:32:00 | $32.27 | Sold | $549.50 | 1.1% | 55 |
| 2026-09-10 11:10:00 | $31.93 | BUY | 1570 | $50,130.10 | 2026-11-04 09:32:00 | $32.27 | Sold | $533.80 | 1.06% | 55 |
| 2026-09-10 11:07:00 | $31.92 | BUY | 1570 | $50,114.40 | 2026-11-04 09:32:00 | $32.27 | Sold | $549.50 | 1.1% | 55 |
| 2026-09-10 11:06:00 | $31.91 | BUY | 1570 | $50,098.70 | 2026-11-04 09:32:00 | $32.27 | Sold | $565.20 | 1.13% | 55 |
| 2026-09-10 11:05:00 | $31.93 | BUY | 1570 | $50,130.10 | 2026-11-04 09:32:00 | $32.27 | Sold | $533.80 | 1.06% | 55 |
| 2026-09-10 11:04:00 | $31.90 | BUY | 1570 | $50,083.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $580.90 | 1.16% | 55 |
| 2026-09-10 11:03:00 | $31.91 | BUY | 1570 | $50,098.70 | 2026-11-04 09:32:00 | $32.27 | Sold | $565.20 | 1.13% | 55 |
| 2026-09-10 11:02:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-11-04 09:32:00 | $32.27 | Sold | $612.30 | 1.22% | 55 |
| 2026-09-10 11:01:00 | $31.89 | BUY | 1570 | $50,067.30 | 2026-11-04 09:32:00 | $32.27 | Sold | $596.60 | 1.19% | 55 |
| 2026-09-10 11:00:00 | $31.93 | BUY | 1570 | $50,130.10 | 2026-11-04 09:32:00 | $32.27 | Sold | $533.80 | 1.06% | 55 |
| 2026-09-10 09:31:00 | $31.82 | BUY | 1570 | $49,957.40 | 2026-11-04 09:32:00 | $32.27 | Sold | $706.50 | 1.41% | 55 |
| 2026-09-10 09:30:00 | $31.88 | BUY | 1570 | $50,051.60 | 2026-11-04 09:32:00 | $32.27 | Sold | $612.30 | 1.22% | 55 |
| 2026-09-09 12:24:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 12:23:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:22:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:21:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:20:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:19:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:18:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 12:17:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 12:16:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:15:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:14:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:13:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 12:12:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $558.00 | 1.13% | 56 |
| 2026-09-09 12:11:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $558.00 | 1.13% | 56 |
| 2026-09-09 12:10:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $573.50 | 1.16% | 56 |
| 2026-09-09 12:09:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $573.50 | 1.16% | 56 |
| 2026-09-09 12:08:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 12:06:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 12:05:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:04:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:03:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 12:02:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 12:01:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 12:00:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 11:59:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 11:58:00 | $31.92 | BUY | 1550 | $49,476.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 11:57:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 10:01:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 10:00:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $558.00 | 1.13% | 56 |
| 2026-09-09 09:59:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $697.50 | 1.41% | 56 |
| 2026-09-09 09:58:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $604.50 | 1.22% | 56 |
| 2026-09-09 09:57:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $604.50 | 1.22% | 56 |
| 2026-09-09 09:56:00 | $31.76 | BUY | 1550 | $49,228.00 | 2026-11-04 09:31:00 | $32.11 | Sold | $542.50 | 1.1% | 56 |
| 2026-09-09 09:55:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $666.50 | 1.35% | 56 |
| 2026-09-09 09:54:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $697.50 | 1.41% | 56 |
| 2026-09-09 09:53:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $651.00 | 1.32% | 56 |
| 2026-09-09 09:52:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $620.00 | 1.26% | 56 |
| 2026-09-09 09:51:00 | $31.84 | BUY | 1550 | $49,352.00 | 2026-11-04 09:32:00 | $32.27 | Sold | $666.50 | 1.35% | 56 |
| 2026-09-09 09:50:00 | $31.89 | BUY | 1550 | $49,429.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $589.00 | 1.19% | 56 |
| 2026-09-09 09:49:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 09:48:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 09:46:00 | $32.05 | BUY | 1550 | $49,677.50 | 2026-11-04 09:37:00 | $32.43 | Sold | $589.00 | 1.19% | 56 |
| 2026-09-09 09:41:00 | $32.04 | BUY | 1550 | $49,662.00 | 2026-11-04 09:33:00 | $32.37 | Sold | $511.50 | 1.03% | 56 |
| 2026-09-09 09:40:00 | $32.05 | BUY | 1550 | $49,677.50 | 2026-11-04 09:37:00 | $32.43 | Sold | $589.00 | 1.19% | 56 |
| 2026-09-09 09:39:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-11-04 09:33:00 | $32.37 | Sold | $573.50 | 1.16% | 56 |
| 2026-09-09 09:38:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-11-04 09:32:00 | $32.27 | Sold | $527.00 | 1.06% | 56 |
| 2026-09-09 09:37:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-11-04 09:33:00 | $32.37 | Sold | $573.50 | 1.16% | 56 |
| 2026-09-09 09:35:00 | $32.02 | BUY | 1550 | $49,631.00 | 2026-11-04 09:33:00 | $32.37 | Sold | $542.50 | 1.09% | 56 |
| 2026-09-09 09:34:00 | $32.02 | BUY | 1550 | $49,631.00 | 2026-11-04 09:33:00 | $32.37 | Sold | $542.50 | 1.09% | 56 |
| 2026-09-03 09:38:00 | $34.28 | SELL | 1500 | $51,420.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $34.34 | SELL | 1500 | $51,510.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $34.41 | SELL | 1500 | $51,615.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $34.25 | SELL | 1500 | $51,375.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $34.36 | SELL | 1500 | $51,540.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $34.29 | SELL | 1500 | $51,435.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $34.16 | SELL | 1500 | $51,240.00 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $33.90 | SELL | 1500 | $50,850.00 | - | - | - | - | ||
| 2026-09-02 09:47:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,917.20 | 5.84% | 1 |
| 2026-09-02 09:43:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,917.20 | 5.84% | 1 |
| 2026-09-02 09:42:00 | $31.98 | BUY | 1560 | $49,888.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,995.20 | 6% | 1 |
| 2026-09-02 09:41:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:40:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,979.60 | 5.97% | 1 |
| 2026-09-02 09:38:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:37:00 | $31.96 | BUY | 1560 | $49,857.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $3,026.40 | 6.07% | 1 |
| 2026-09-02 09:36:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,839.20 | 5.67% | 1 |
| 2026-09-02 09:35:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,714.40 | 5.41% | 1 |
| 2026-09-02 09:34:00 | $32.23 | BUY | 1560 | $50,278.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,605.20 | 5.18% | 1 |
| 2026-09-02 09:33:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,667.60 | 5.31% | 1 |
| 2026-09-02 09:32:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,714.40 | 5.41% | 1 |
| 2026-09-02 09:31:00 | $32.31 | BUY | 1560 | $50,403.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,480.40 | 4.92% | 1 |
| 2026-09-02 09:30:00 | $32.22 | BUY | 1560 | $50,255.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,628.60 | 5.23% | 1 |
| 2026-09-01 15:53:00 | $32.35 | BUY | 1540 | $49,816.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,389.62 | 4.8% | 2 |
| 2026-09-01 15:50:00 | $32.34 | BUY | 1540 | $49,806.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,399.63 | 4.82% | 2 |
| 2026-09-01 15:49:00 | $32.31 | BUY | 1540 | $49,757.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,448.60 | 4.92% | 2 |
| 2026-09-01 15:48:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 15:47:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 15:46:00 | $32.34 | BUY | 1540 | $49,806.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,399.94 | 4.82% | 2 |
| 2026-09-01 15:45:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 15:44:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 15:43:00 | $32.32 | BUY | 1540 | $49,772.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,433.20 | 4.89% | 2 |
| 2026-09-01 15:40:00 | $32.34 | BUY | 1540 | $49,809.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,396.24 | 4.81% | 2 |
| 2026-09-01 15:39:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 15:38:00 | $32.35 | BUY | 1540 | $49,817.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,388.85 | 4.8% | 2 |
| 2026-09-01 15:34:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 15:33:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 15:32:00 | $32.31 | BUY | 1540 | $49,759.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,446.44 | 4.92% | 2 |
| 2026-09-01 15:31:00 | $32.31 | BUY | 1540 | $49,761.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.75 | 4.91% | 2 |
| 2026-09-01 15:30:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:29:00 | $32.31 | BUY | 1540 | $49,756.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,449.83 | 4.92% | 2 |
| 2026-09-01 15:28:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:27:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:26:00 | $32.31 | BUY | 1540 | $49,750.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,455.68 | 4.94% | 2 |
| 2026-09-01 15:25:00 | $32.30 | BUY | 1540 | $49,748.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,457.69 | 4.94% | 2 |
| 2026-09-01 15:24:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:23:00 | $32.30 | BUY | 1540 | $49,738.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,468.00 | 4.96% | 2 |
| 2026-09-01 15:22:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:21:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:20:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:19:00 | $32.29 | BUY | 1540 | $49,726.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,479.40 | 4.99% | 2 |
| 2026-09-01 15:18:00 | $32.30 | BUY | 1540 | $49,742.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,464.00 | 4.95% | 2 |
| 2026-09-01 15:17:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:16:00 | $32.30 | BUY | 1540 | $49,740.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,465.54 | 4.96% | 2 |
| 2026-09-01 15:15:00 | $32.30 | BUY | 1540 | $49,734.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,471.70 | 4.97% | 2 |
| 2026-09-01 15:14:00 | $32.29 | BUY | 1540 | $49,718.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,487.10 | 5% | 2 |
| 2026-09-01 15:13:00 | $32.28 | BUY | 1540 | $49,715.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,490.33 | 5.01% | 2 |
| 2026-09-01 15:12:00 | $32.30 | BUY | 1540 | $49,744.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,461.38 | 4.95% | 2 |
| 2026-09-01 15:11:00 | $32.28 | BUY | 1540 | $49,711.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,494.34 | 5.02% | 2 |
| 2026-09-01 15:10:00 | $32.30 | BUY | 1540 | $49,748.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,457.53 | 4.94% | 2 |
| 2026-09-01 15:09:00 | $32.31 | BUY | 1540 | $49,752.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,453.68 | 4.93% | 2 |
| 2026-09-01 15:08:00 | $32.31 | BUY | 1540 | $49,761.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.60 | 4.91% | 2 |
| 2026-09-01 15:07:00 | $32.32 | BUY | 1540 | $49,771.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,434.28 | 4.89% | 2 |
| 2026-09-01 15:06:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 15:05:00 | $32.32 | BUY | 1540 | $49,768.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,437.82 | 4.9% | 2 |
| 2026-09-01 15:04:00 | $32.33 | BUY | 1540 | $49,785.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.88 | 4.86% | 2 |
| 2026-09-01 15:03:00 | $32.33 | BUY | 1540 | $49,784.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,421.96 | 4.86% | 2 |
| 2026-09-01 15:02:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 15:01:00 | $32.33 | BUY | 1540 | $49,785.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.88 | 4.86% | 2 |
| 2026-09-01 15:00:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:59:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:58:00 | $32.33 | BUY | 1540 | $49,792.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,413.64 | 4.85% | 2 |
| 2026-09-01 14:57:00 | $32.32 | BUY | 1540 | $49,776.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,429.50 | 4.88% | 2 |
| 2026-09-01 14:56:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:55:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 14:54:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 14:53:00 | $32.31 | BUY | 1540 | $49,764.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,441.05 | 4.91% | 2 |
| 2026-09-01 14:51:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 14:50:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 14:48:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 13:22:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 13:13:00 | $32.33 | BUY | 1540 | $49,793.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,412.10 | 4.84% | 2 |
| 2026-09-01 13:12:00 | $32.34 | BUY | 1540 | $49,796.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,409.33 | 4.84% | 2 |
| 2026-09-01 13:11:00 | $32.34 | BUY | 1540 | $49,810.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,395.47 | 4.81% | 2 |
| 2026-09-01 13:10:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 13:09:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 13:08:00 | $32.32 | BUY | 1540 | $49,777.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,428.12 | 4.88% | 2 |
| 2026-09-01 13:07:00 | $32.32 | BUY | 1540 | $49,766.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,439.82 | 4.9% | 2 |
| 2026-09-01 13:06:00 | $32.31 | BUY | 1540 | $49,764.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,441.67 | 4.91% | 2 |
| 2026-09-01 13:05:00 | $32.32 | BUY | 1540 | $49,765.10 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,440.90 | 4.9% | 2 |
| 2026-09-01 13:04:00 | $32.32 | BUY | 1540 | $49,776.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,429.66 | 4.88% | 2 |
| 2026-09-01 13:03:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 13:02:00 | $32.32 | BUY | 1540 | $49,775.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,430.43 | 4.88% | 2 |
| 2026-09-01 13:01:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 13:00:00 | $32.32 | BUY | 1540 | $49,774.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,431.81 | 4.89% | 2 |
| 2026-09-01 12:59:00 | $32.33 | BUY | 1540 | $49,781.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,424.58 | 4.87% | 2 |
| 2026-09-01 12:58:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 12:57:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 12:56:00 | $32.31 | BUY | 1540 | $49,749.70 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,456.30 | 4.94% | 2 |
| 2026-09-01 12:55:00 | $32.34 | BUY | 1540 | $49,797.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,408.10 | 4.84% | 2 |
| 2026-09-01 12:54:00 | $32.33 | BUY | 1540 | $49,780.50 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,425.50 | 4.87% | 2 |
| 2026-09-01 12:53:00 | $32.34 | BUY | 1540 | $49,800.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,405.63 | 4.83% | 2 |
| 2026-09-01 12:52:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 12:51:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 12:48:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 12:41:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 12:30:00 | $32.34 | BUY | 1540 | $49,799.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,406.71 | 4.83% | 2 |
| 2026-09-01 12:29:00 | $32.35 | BUY | 1540 | $49,816.40 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,389.62 | 4.8% | 2 |
| 2026-09-01 12:28:00 | $32.34 | BUY | 1540 | $49,805.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,400.71 | 4.82% | 2 |
| 2026-09-01 12:27:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 12:26:00 | $32.34 | BUY | 1540 | $49,795.90 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,410.10 | 4.84% | 2 |
| 2026-09-01 12:25:00 | $32.32 | BUY | 1540 | $49,772.80 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,433.20 | 4.89% | 2 |
| 2026-09-01 12:24:00 | $32.33 | BUY | 1540 | $49,785.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,420.73 | 4.86% | 2 |
| 2026-09-01 12:21:00 | $32.31 | BUY | 1540 | $49,761.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,444.75 | 4.91% | 2 |
| 2026-09-01 12:20:00 | $32.35 | BUY | 1540 | $49,811.30 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,394.70 | 4.81% | 2 |
| 2026-09-01 11:32:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:26:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:25:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:23:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:16:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:15:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:14:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:13:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:12:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 11:11:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 11:10:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 11:09:00 | $32.33 | BUY | 1540 | $49,788.20 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,417.80 | 4.86% | 2 |
| 2026-09-01 10:00:00 | $32.35 | BUY | 1540 | $49,819.00 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,387.00 | 4.79% | 2 |
| 2026-09-01 09:59:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-09-01 09:58:00 | $32.34 | BUY | 1540 | $49,803.60 | 2026-09-03 09:31:00 | $33.90 | Sold | $2,402.40 | 4.82% | 2 |
| 2026-08-21 11:08:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $34.47 | SELL | 1450 | $49,981.50 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $34.53 | SELL | 1450 | $50,068.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $34.53 | SELL | 1450 | $50,068.50 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $34.45 | SELL | 1450 | $49,952.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $34.44 | SELL | 1450 | $49,938.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $34.45 | SELL | 1450 | $49,952.50 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $34.42 | SELL | 1450 | $49,909.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $34.37 | SELL | 1450 | $49,836.50 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $34.49 | SELL | 1450 | $50,010.50 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $34.42 | SELL | 1450 | $49,909.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $34.43 | SELL | 1450 | $49,923.50 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $34.40 | SELL | 1450 | $49,880.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $34.36 | SELL | 1450 | $49,822.00 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $34.39 | SELL | 1450 | $49,865.50 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $34.38 | SELL | 1450 | $49,851.00 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $34.52 | SELL | 1450 | $50,054.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $34.50 | SELL | 1450 | $50,025.00 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $34.44 | SELL | 1490 | $51,308.10 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $34.43 | SELL | 1490 | $51,300.70 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $34.47 | SELL | 1490 | $51,362.20 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $34.45 | SELL | 1490 | $51,323.10 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $34.52 | SELL | 1490 | $51,427.40 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $34.51 | SELL | 1490 | $51,419.90 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $34.53 | SELL | 1490 | $51,448.50 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $34.53 | SELL | 1490 | $51,442.20 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $34.52 | SELL | 1490 | $51,433.90 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $34.56 | SELL | 1490 | $51,501.70 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $34.56 | SELL | 1490 | $51,495.70 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $34.56 | SELL | 1490 | $51,486.90 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $34.55 | SELL | 1490 | $51,479.50 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $34.61 | SELL | 1490 | $51,573.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $34.58 | SELL | 1490 | $51,517.10 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $34.57 | SELL | 1490 | $51,501.90 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $34.55 | SELL | 1490 | $51,472.10 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $34.53 | SELL | 1490 | $51,449.70 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $34.54 | SELL | 1490 | $51,457.10 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $34.53 | SELL | 1490 | $51,443.90 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $34.52 | SELL | 1490 | $51,436.70 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $34.49 | SELL | 1490 | $51,391.30 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $34.49 | SELL | 1490 | $51,393.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $34.48 | SELL | 1490 | $51,378.20 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $34.50 | SELL | 1490 | $51,401.30 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $34.52 | SELL | 1490 | $51,427.40 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $34.48 | SELL | 1490 | $51,374.60 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $34.48 | SELL | 1490 | $51,372.20 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $34.49 | SELL | 1490 | $51,387.40 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $34.47 | SELL | 1490 | $51,355.70 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $34.47 | SELL | 1490 | $51,352.90 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $34.50 | SELL | 1490 | $51,404.70 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $34.49 | SELL | 1490 | $51,390.10 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $34.49 | SELL | 1490 | $51,382.60 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $34.44 | SELL | 1490 | $51,319.50 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $34.45 | SELL | 1490 | $51,331.40 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $34.46 | SELL | 1490 | $51,337.90 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $34.46 | SELL | 1490 | $51,337.90 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $34.45 | SELL | 1490 | $51,326.60 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $34.46 | SELL | 1490 | $51,345.40 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $34.43 | SELL | 1490 | $51,293.20 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $34.45 | SELL | 1490 | $51,323.10 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $34.43 | SELL | 1490 | $51,293.20 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $34.44 | SELL | 1490 | $51,308.10 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $34.40 | SELL | 1490 | $51,251.40 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $34.40 | SELL | 1490 | $51,257.20 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $34.43 | SELL | 1490 | $51,299.90 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $34.41 | SELL | 1490 | $51,263.40 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $34.42 | SELL | 1490 | $51,278.40 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $34.40 | SELL | 1490 | $51,260.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $34.40 | SELL | 1490 | $51,262.40 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $34.40 | SELL | 1490 | $51,248.70 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $34.41 | SELL | 1490 | $51,263.40 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $34.40 | SELL | 1490 | $51,248.60 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $34.35 | SELL | 1490 | $51,181.20 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $34.37 | SELL | 1490 | $51,216.70 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $34.38 | SELL | 1490 | $51,218.80 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $34.31 | SELL | 1490 | $51,114.40 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $34.36 | SELL | 1490 | $51,194.50 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $34.32 | SELL | 1490 | $51,131.10 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $34.34 | SELL | 1490 | $51,173.40 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $34.36 | SELL | 1490 | $51,200.40 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $34.38 | SELL | 1490 | $51,219.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $34.35 | SELL | 1490 | $51,181.40 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $34.41 | SELL | 1490 | $51,269.00 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $34.32 | SELL | 1490 | $51,143.50 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $34.30 | SELL | 1490 | $51,103.60 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $34.33 | SELL | 1490 | $51,144.20 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $34.31 | SELL | 1490 | $51,124.10 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $34.30 | SELL | 1490 | $51,100.70 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $34.27 | SELL | 1490 | $51,066.30 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $34.27 | SELL | 1490 | $51,055.40 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $34.27 | SELL | 1490 | $51,068.70 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $34.26 | SELL | 1490 | $51,054.60 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $34.28 | SELL | 1490 | $51,076.60 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $34.27 | SELL | 1490 | $51,060.50 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $34.27 | SELL | 1490 | $51,058.10 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $34.28 | SELL | 1490 | $51,082.40 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $34.29 | SELL | 1490 | $51,087.20 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $34.28 | SELL | 1490 | $51,078.50 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $34.28 | SELL | 1490 | $51,076.00 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $34.29 | SELL | 1490 | $51,085.80 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $34.30 | SELL | 1490 | $51,099.60 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $34.29 | SELL | 1490 | $51,085.80 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $34.29 | SELL | 1490 | $51,092.70 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $34.28 | SELL | 1490 | $51,078.70 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $34.28 | SELL | 1490 | $51,069.80 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $34.26 | SELL | 1490 | $51,053.20 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $34.28 | SELL | 1490 | $51,073.90 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $34.29 | SELL | 1490 | $51,086.30 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $34.29 | SELL | 1490 | $51,084.60 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $34.28 | SELL | 1490 | $51,069.80 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $34.27 | SELL | 1490 | $51,054.90 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $34.25 | SELL | 1490 | $51,030.00 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $34.25 | SELL | 1490 | $51,034.60 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $34.23 | SELL | 1490 | $51,008.10 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $34.22 | SELL | 1490 | $50,990.90 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $34.22 | SELL | 1490 | $50,982.40 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $34.20 | SELL | 1490 | $50,957.90 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $34.18 | SELL | 1490 | $50,920.80 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $34.21 | SELL | 1490 | $50,969.80 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $34.24 | SELL | 1490 | $51,010.10 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $34.25 | SELL | 1490 | $51,025.80 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $34.25 | SELL | 1490 | $51,025.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $34.25 | SELL | 1490 | $51,032.80 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $34.27 | SELL | 1490 | $51,057.40 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $34.24 | SELL | 1490 | $51,010.10 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $34.23 | SELL | 1490 | $50,995.20 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $34.26 | SELL | 1490 | $51,043.50 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $34.26 | SELL | 1490 | $51,044.40 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $34.27 | SELL | 1490 | $51,063.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $34.30 | SELL | 1490 | $51,107.30 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $34.33 | SELL | 1490 | $51,152.70 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $34.32 | SELL | 1490 | $51,140.20 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $34.32 | SELL | 1490 | $51,129.40 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $34.34 | SELL | 1490 | $51,160.90 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $34.34 | SELL | 1490 | $51,159.60 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $34.35 | SELL | 1490 | $51,183.70 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $34.35 | SELL | 1490 | $51,174.10 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $34.32 | SELL | 1490 | $51,143.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $34.32 | SELL | 1490 | $51,129.40 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $34.34 | SELL | 1490 | $51,159.10 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $34.37 | SELL | 1490 | $51,211.30 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $34.33 | SELL | 1490 | $51,151.70 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $34.45 | SELL | 1490 | $51,330.50 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $34.44 | SELL | 1490 | $51,315.60 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $34.42 | SELL | 1490 | $51,285.80 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $34.42 | SELL | 1490 | $51,285.80 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $34.39 | SELL | 1490 | $51,241.10 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $34.40 | SELL | 1490 | $51,256.00 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $34.38 | SELL | 1490 | $51,226.20 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $34.36 | SELL | 1490 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $34.35 | SELL | 1490 | $51,181.50 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $34.32 | SELL | 1490 | $51,136.80 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $34.26 | SELL | 1490 | $51,047.40 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $34.29 | SELL | 1490 | $51,092.10 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $34.30 | SELL | 1490 | $51,107.00 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $34.31 | SELL | 1490 | $51,121.90 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $34.34 | SELL | 1490 | $51,166.60 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $34.27 | SELL | 1490 | $51,062.30 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $34.28 | SELL | 1490 | $51,077.20 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $34.22 | SELL | 1490 | $50,987.80 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $34.19 | SELL | 1490 | $50,943.10 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $34.23 | SELL | 1490 | $51,002.70 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $34.25 | SELL | 1490 | $51,032.50 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $34.20 | SELL | 1490 | $50,958.00 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $34.24 | SELL | 1490 | $51,017.60 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $34.21 | SELL | 1490 | $50,972.90 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $34.17 | SELL | 1490 | $50,913.30 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $34.16 | SELL | 1490 | $50,898.40 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $34.15 | SELL | 1490 | $50,883.50 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $34.09 | SELL | 1490 | $50,794.10 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $34.01 | SELL | 1490 | $50,674.90 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $33.99 | SELL | 1490 | $50,645.10 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $33.95 | SELL | 1490 | $50,585.50 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $33.89 | SELL | 1490 | $50,496.10 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $33.90 | SELL | 1490 | $50,511.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:39:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:38:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $33.87 | SELL | 1490 | $50,466.30 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $33.86 | SELL | 1490 | $50,451.40 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $33.85 | SELL | 1490 | $50,436.50 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $34.06 | SELL | 1490 | $50,749.40 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $34.13 | SELL | 1490 | $50,853.70 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $34.03 | SELL | 1490 | $50,704.70 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $34.11 | SELL | 1490 | $50,823.90 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $34.05 | SELL | 1490 | $50,734.50 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $34.07 | SELL | 1490 | $50,764.30 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $34.14 | SELL | 1490 | $50,868.60 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $34.12 | SELL | 1490 | $50,838.80 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $34.10 | SELL | 1490 | $50,809.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $34.04 | SELL | 1490 | $50,719.60 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $33.88 | SELL | 1490 | $50,481.20 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $33.82 | SELL | 1490 | $50,391.80 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $33.76 | SELL | 1490 | $50,302.40 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $33.74 | SELL | 1490 | $50,272.60 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $33.67 | SELL | 1490 | $50,168.30 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $33.58 | SELL | 1490 | $50,034.20 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $33.68 | SELL | 1490 | $50,183.20 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $33.75 | SELL | 1490 | $50,287.50 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $33.78 | SELL | 1490 | $50,332.20 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $33.70 | SELL | 1490 | $50,213.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $33.66 | SELL | 1490 | $50,153.40 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $33.71 | SELL | 1490 | $50,227.90 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $33.86 | SELL | 1580 | $53,498.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $33.80 | SELL | 1580 | $53,404.00 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $33.79 | SELL | 1580 | $53,386.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $33.87 | SELL | 1580 | $53,506.70 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $33.85 | SELL | 1580 | $53,475.10 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $33.73 | SELL | 1580 | $53,297.00 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $33.78 | SELL | 1580 | $53,373.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $33.81 | SELL | 1580 | $53,411.90 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $33.78 | SELL | 1580 | $53,371.60 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $33.77 | SELL | 1580 | $53,348.70 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $33.76 | SELL | 1580 | $53,343.00 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $33.77 | SELL | 1580 | $53,363.40 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $33.76 | SELL | 1580 | $53,346.60 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $33.80 | SELL | 1580 | $53,410.50 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $33.81 | SELL | 1580 | $53,419.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $33.69 | SELL | 1580 | $53,231.50 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $33.69 | SELL | 1580 | $53,230.20 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $33.72 | SELL | 1580 | $53,270.20 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $33.71 | SELL | 1580 | $53,261.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $33.73 | SELL | 1580 | $53,293.40 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $33.69 | SELL | 1580 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $33.66 | SELL | 1580 | $53,181.10 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $33.65 | SELL | 1580 | $53,166.10 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $33.67 | SELL | 1580 | $53,193.90 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $33.67 | SELL | 1580 | $53,203.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $33.68 | SELL | 1580 | $53,214.40 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $33.64 | SELL | 1580 | $53,150.60 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $33.69 | SELL | 1580 | $53,222.30 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $33.63 | SELL | 1580 | $53,131.00 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $33.63 | SELL | 1580 | $53,134.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $33.66 | SELL | 1580 | $53,182.50 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $33.66 | SELL | 1580 | $53,187.90 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $33.66 | SELL | 1580 | $53,180.10 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $33.59 | SELL | 1580 | $53,076.60 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $33.63 | SELL | 1580 | $53,136.00 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $33.64 | SELL | 1580 | $53,148.80 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $33.68 | SELL | 1580 | $53,215.40 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $33.68 | SELL | 1580 | $53,214.40 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $33.68 | SELL | 1580 | $53,214.70 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $33.69 | SELL | 1580 | $53,237.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $33.67 | SELL | 1580 | $53,198.60 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $33.74 | SELL | 1580 | $53,309.00 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $33.74 | SELL | 1580 | $53,309.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $33.76 | SELL | 1580 | $53,340.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $33.71 | SELL | 1580 | $53,265.90 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $33.72 | SELL | 1580 | $53,277.60 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $33.71 | SELL | 1580 | $53,253.90 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $33.79 | SELL | 1580 | $53,394.70 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $33.83 | SELL | 1580 | $53,443.50 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $33.83 | SELL | 1580 | $53,451.40 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $33.84 | SELL | 1580 | $53,469.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $33.83 | SELL | 1580 | $53,451.40 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $33.85 | SELL | 1580 | $53,489.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $33.85 | SELL | 1580 | $53,486.00 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $33.85 | SELL | 1580 | $53,487.40 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $33.86 | SELL | 1580 | $53,490.90 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $33.85 | SELL | 1580 | $53,475.10 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $33.79 | SELL | 1580 | $53,392.00 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $33.83 | SELL | 1580 | $53,450.60 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $33.82 | SELL | 1580 | $53,427.70 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $33.81 | SELL | 1580 | $53,419.80 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $33.77 | SELL | 1580 | $53,352.80 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $33.78 | SELL | 1580 | $53,370.50 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $33.78 | SELL | 1580 | $53,372.40 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $33.77 | SELL | 1580 | $53,364.20 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $33.80 | SELL | 1580 | $53,396.10 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $33.76 | SELL | 1580 | $53,332.90 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $33.74 | SELL | 1580 | $53,301.30 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $33.74 | SELL | 1580 | $53,313.60 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $33.74 | SELL | 1580 | $53,313.90 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $33.74 | SELL | 1580 | $53,309.20 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $33.74 | SELL | 1580 | $53,309.00 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $33.72 | SELL | 1580 | $53,277.60 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $33.71 | SELL | 1580 | $53,257.40 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $33.71 | SELL | 1580 | $53,259.60 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $33.71 | SELL | 1580 | $53,260.20 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $33.69 | SELL | 1580 | $53,226.70 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $33.68 | SELL | 1580 | $53,216.60 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $33.67 | SELL | 1580 | $53,190.70 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $33.65 | SELL | 1580 | $53,171.30 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $33.65 | SELL | 1580 | $53,159.70 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $33.64 | SELL | 1580 | $53,146.50 | - | - | - | - | ||
| 2026-08-19 13:39:00 | $33.64 | SELL | 1580 | $53,151.50 | - | - | - | - | ||
| 2026-08-19 13:38:00 | $33.65 | SELL | 1580 | $53,161.30 | - | - | - | - | ||
| 2026-08-19 13:37:00 | $33.65 | SELL | 1580 | $53,161.90 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $33.64 | SELL | 1580 | $53,146.10 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $33.65 | SELL | 1580 | $53,169.10 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $33.65 | SELL | 1580 | $53,162.60 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $33.66 | SELL | 1580 | $53,182.60 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $33.67 | SELL | 1580 | $53,195.60 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $33.66 | SELL | 1580 | $53,188.80 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $33.65 | SELL | 1580 | $53,165.40 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $33.65 | SELL | 1580 | $53,159.30 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $33.64 | SELL | 1580 | $53,152.80 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $33.65 | SELL | 1580 | $53,170.60 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:13:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:12:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 13:11:00 | $33.65 | SELL | 1580 | $53,163.40 | - | - | - | - | ||
| 2026-08-19 13:10:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 13:09:00 | $33.66 | SELL | 1580 | $53,186.40 | - | - | - | - | ||
| 2026-08-19 13:08:00 | $33.66 | SELL | 1580 | $53,175.70 | - | - | - | - | ||
| 2026-08-19 13:07:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:06:00 | $33.65 | SELL | 1580 | $53,162.70 | - | - | - | - | ||
| 2026-08-19 13:05:00 | $33.68 | SELL | 1580 | $53,206.50 | - | - | - | - | ||
| 2026-08-19 13:04:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 13:03:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $33.65 | SELL | 1580 | $53,160.40 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:53:00 | $33.64 | SELL | 1580 | $53,144.70 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $33.66 | SELL | 1580 | $53,182.80 | - | - | - | - | ||
| 2026-08-19 12:51:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:50:00 | $33.61 | SELL | 1580 | $53,095.90 | - | - | - | - | ||
| 2026-08-19 12:49:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $33.62 | SELL | 1580 | $53,111.70 | - | - | - | - | ||
| 2026-08-19 12:46:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:45:00 | $33.59 | SELL | 1580 | $53,079.80 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:43:00 | $33.59 | SELL | 1580 | $53,071.10 | - | - | - | - | ||
| 2026-08-19 12:42:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 12:41:00 | $33.60 | SELL | 1580 | $53,093.20 | - | - | - | - | ||
| 2026-08-19 12:40:00 | $33.61 | SELL | 1580 | $53,110.40 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $33.63 | SELL | 1580 | $53,137.60 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $33.63 | SELL | 1580 | $53,140.30 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $33.61 | SELL | 1580 | $53,096.10 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $33.61 | SELL | 1580 | $53,104.00 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $33.61 | SELL | 1580 | $53,110.90 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $33.65 | SELL | 1580 | $53,166.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $33.63 | SELL | 1580 | $53,132.70 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $33.61 | SELL | 1580 | $53,104.40 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $33.62 | SELL | 1580 | $53,117.40 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $33.60 | SELL | 1580 | $53,080.10 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $33.63 | SELL | 1580 | $53,127.50 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $33.60 | SELL | 1580 | $53,088.90 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $33.50 | SELL | 1580 | $52,937.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $33.54 | SELL | 1580 | $52,985.30 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $33.53 | SELL | 1580 | $52,977.60 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $33.48 | SELL | 1580 | $52,890.50 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $33.37 | SELL | 1580 | $52,724.60 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $33.61 | SELL | 1580 | $53,103.80 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $33.65 | SELL | 1580 | $53,167.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $33.58 | SELL | 1580 | $53,056.40 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $33.62 | SELL | 1580 | $53,119.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $33.54 | SELL | 1580 | $52,993.20 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $33.40 | SELL | 1580 | $52,772.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $33.38 | SELL | 1580 | $52,740.40 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $33.50 | SELL | 1580 | $52,930.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $33.53 | SELL | 1580 | $52,977.40 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $33.49 | SELL | 1580 | $52,914.20 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $33.59 | SELL | 1580 | $53,072.20 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $33.55 | SELL | 1580 | $53,009.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $33.51 | SELL | 1580 | $52,945.80 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $33.48 | SELL | 1580 | $52,898.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $33.52 | SELL | 1580 | $52,961.60 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $33.56 | SELL | 1580 | $53,024.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $33.47 | SELL | 1580 | $52,882.60 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $33.36 | SELL | 1580 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $33.35 | SELL | 1580 | $52,693.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $33.33 | SELL | 1580 | $52,661.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $33.36 | SELL | 1580 | $52,708.80 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $33.34 | SELL | 1580 | $52,677.20 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $33.27 | SELL | 1580 | $52,566.60 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $33.29 | SELL | 1580 | $52,598.20 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $33.22 | SELL | 1580 | $52,487.60 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $33.28 | SELL | 1580 | $52,582.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $33.23 | SELL | 1580 | $52,503.40 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $33.23 | SELL | 1580 | $52,503.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $33.10 | SELL | 1580 | $52,298.00 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $33.06 | SELL | 1580 | $52,234.80 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $32.98 | SELL | 1580 | $52,108.40 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $32.89 | SELL | 1580 | $51,966.20 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $32.85 | SELL | 1580 | $51,903.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $32.95 | SELL | 1580 | $52,061.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $32.95 | SELL | 1580 | $52,061.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $32.94 | SELL | 1580 | $52,045.20 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $33.01 | SELL | 1580 | $52,155.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $32.99 | SELL | 1580 | $52,124.20 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $32.91 | SELL | 1580 | $51,997.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $32.88 | SELL | 1580 | $51,950.40 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $32.86 | SELL | 1580 | $51,918.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $32.86 | SELL | 1580 | $51,918.80 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $32.70 | SELL | 1580 | $51,666.00 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $32.29 | SELL | 1570 | $50,687.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $32.28 | SELL | 1570 | $50,685.10 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $32.32 | SELL | 1570 | $50,749.30 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $32.34 | SELL | 1570 | $50,776.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $32.32 | SELL | 1570 | $50,734.60 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $32.28 | SELL | 1570 | $50,676.80 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $32.25 | SELL | 1570 | $50,638.10 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $32.25 | SELL | 1570 | $50,628.40 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $32.27 | SELL | 1570 | $50,659.80 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $32.27 | SELL | 1570 | $50,657.10 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $32.26 | SELL | 1570 | $50,646.90 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $32.27 | SELL | 1570 | $50,656.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $32.26 | SELL | 1570 | $50,640.40 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $32.24 | SELL | 1570 | $50,608.90 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $32.24 | SELL | 1570 | $50,617.90 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $32.25 | SELL | 1570 | $50,624.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $32.24 | SELL | 1570 | $50,611.50 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $32.23 | SELL | 1570 | $50,602.70 | - | - | - | - | ||
| 2026-08-18 14:10:00 | $32.23 | SELL | 1570 | $50,606.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $32.23 | SELL | 1570 | $50,601.60 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $32.24 | SELL | 1570 | $50,612.10 | - | - | - | - | ||
| 2026-08-18 13:52:00 | $32.24 | SELL | 1570 | $50,613.20 | - | - | - | - | ||
| 2026-08-18 13:51:00 | $32.24 | SELL | 1570 | $50,615.50 | - | - | - | - | ||
| 2026-08-18 13:50:00 | $32.26 | SELL | 1570 | $50,642.60 | - | - | - | - | ||
| 2026-08-18 13:49:00 | $32.26 | SELL | 1570 | $50,652.40 | - | - | - | - | ||
| 2026-08-18 13:48:00 | $32.28 | SELL | 1570 | $50,685.10 | - | - | - | - | ||
| 2026-08-18 13:47:00 | $32.28 | SELL | 1570 | $50,686.20 | - | - | - | - | ||
| 2026-08-18 13:46:00 | $32.28 | SELL | 1570 | $50,682.00 | - | - | - | - | ||
| 2026-08-18 13:45:00 | $32.29 | SELL | 1570 | $50,701.70 | - | - | - | - | ||
| 2026-08-18 13:44:00 | $32.28 | SELL | 1570 | $50,684.50 | - | - | - | - | ||
| 2026-08-18 13:43:00 | $32.29 | SELL | 1570 | $50,695.90 | - | - | - | - | ||
| 2026-08-18 13:42:00 | $32.30 | SELL | 1570 | $50,708.60 | - | - | - | - | ||
| 2026-08-18 13:41:00 | $32.31 | SELL | 1570 | $50,725.60 | - | - | - | - | ||
| 2026-08-18 13:40:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-08-18 13:39:00 | $32.38 | SELL | 1570 | $50,830.90 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $32.38 | SELL | 1570 | $50,841.80 | - | - | - | - | ||
| 2026-08-18 13:37:00 | $32.37 | SELL | 1570 | $50,819.80 | - | - | - | - | ||
| 2026-08-18 13:36:00 | $32.37 | SELL | 1570 | $50,826.70 | - | - | - | - | ||
| 2026-08-18 13:35:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:34:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:33:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:32:00 | $32.39 | SELL | 1570 | $50,844.40 | - | - | - | - | ||
| 2026-08-18 13:31:00 | $32.36 | SELL | 1570 | $50,803.00 | - | - | - | - | ||
| 2026-08-18 13:30:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:29:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:28:00 | $32.40 | SELL | 1570 | $50,862.70 | - | - | - | - | ||
| 2026-08-18 13:27:00 | $32.39 | SELL | 1570 | $50,850.70 | - | - | - | - | ||
| 2026-08-18 13:26:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 13:25:00 | $32.36 | SELL | 1570 | $50,809.60 | - | - | - | - | ||
| 2026-08-18 13:24:00 | $32.36 | SELL | 1570 | $50,811.50 | - | - | - | - | ||
| 2026-08-18 13:23:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 13:22:00 | $32.35 | SELL | 1570 | $50,788.90 | - | - | - | - | ||
| 2026-08-18 13:21:00 | $32.34 | SELL | 1570 | $50,777.40 | - | - | - | - | ||
| 2026-08-18 13:20:00 | $32.36 | SELL | 1570 | $50,808.60 | - | - | - | - | ||
| 2026-08-18 13:19:00 | $32.37 | SELL | 1570 | $50,813.20 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $32.34 | SELL | 1570 | $50,765.90 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $32.36 | SELL | 1570 | $50,802.10 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $32.36 | SELL | 1570 | $50,812.30 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $32.37 | SELL | 1570 | $50,813.40 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $32.36 | SELL | 1570 | $50,809.10 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $32.37 | SELL | 1570 | $50,823.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $32.38 | SELL | 1570 | $50,828.80 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $32.36 | SELL | 1570 | $50,812.90 | - | - | - | - | ||
| 2026-08-18 13:07:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 13:06:00 | $32.36 | SELL | 1570 | $50,803.60 | - | - | - | - | ||
| 2026-08-18 13:05:00 | $32.36 | SELL | 1570 | $50,804.40 | - | - | - | - | ||
| 2026-08-18 13:04:00 | $32.36 | SELL | 1570 | $50,805.00 | - | - | - | - | ||
| 2026-08-18 13:03:00 | $32.36 | SELL | 1570 | $50,803.90 | - | - | - | - | ||
| 2026-08-18 13:02:00 | $32.36 | SELL | 1570 | $50,803.50 | - | - | - | - | ||
| 2026-08-18 13:01:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 13:00:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 12:59:00 | $32.36 | SELL | 1570 | $50,797.40 | - | - | - | - | ||
| 2026-08-18 12:58:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:57:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:56:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 12:55:00 | $32.35 | SELL | 1570 | $50,791.10 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $32.35 | SELL | 1570 | $50,783.40 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $32.34 | SELL | 1570 | $50,776.30 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $32.37 | SELL | 1570 | $50,816.50 | - | - | - | - | ||
| 2026-08-18 12:51:00 | $32.38 | SELL | 1570 | $50,836.80 | - | - | - | - | ||
| 2026-08-18 12:50:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 12:48:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 12:47:00 | $32.39 | SELL | 1570 | $50,850.90 | - | - | - | - | ||
| 2026-08-18 12:46:00 | $32.40 | SELL | 1570 | $50,863.30 | - | - | - | - | ||
| 2026-08-18 12:45:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:44:00 | $32.40 | SELL | 1570 | $50,872.60 | - | - | - | - | ||
| 2026-08-18 12:43:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:42:00 | $32.40 | SELL | 1570 | $50,860.30 | - | - | - | - | ||
| 2026-08-18 12:41:00 | $32.40 | SELL | 1570 | $50,862.50 | - | - | - | - | ||
| 2026-08-18 12:40:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:39:00 | $32.41 | SELL | 1570 | $50,889.00 | - | - | - | - | ||
| 2026-08-18 12:38:00 | $32.41 | SELL | 1570 | $50,880.70 | - | - | - | - | ||
| 2026-08-18 12:37:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:36:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:35:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:34:00 | $32.40 | SELL | 1570 | $50,866.30 | - | - | - | - | ||
| 2026-08-18 12:33:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 12:32:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 12:31:00 | $32.41 | SELL | 1570 | $50,878.10 | - | - | - | - | ||
| 2026-08-18 12:30:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 12:29:00 | $32.41 | SELL | 1570 | $50,876.60 | - | - | - | - | ||
| 2026-08-18 12:28:00 | $32.43 | SELL | 1570 | $50,908.70 | - | - | - | - | ||
| 2026-08-18 12:27:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 12:26:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 12:25:00 | $32.43 | SELL | 1570 | $50,919.50 | - | - | - | - | ||
| 2026-08-18 12:24:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:23:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-08-18 12:22:00 | $32.44 | SELL | 1570 | $50,923.40 | - | - | - | - | ||
| 2026-08-18 12:21:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 12:20:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:19:00 | $32.48 | SELL | 1570 | $50,985.90 | - | - | - | - | ||
| 2026-08-18 12:18:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 12:17:00 | $32.45 | SELL | 1570 | $50,946.30 | - | - | - | - | ||
| 2026-08-18 12:16:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:15:00 | $32.46 | SELL | 1570 | $50,960.00 | - | - | - | - | ||
| 2026-08-18 12:14:00 | $32.48 | SELL | 1570 | $50,993.60 | - | - | - | - | ||
| 2026-08-18 12:13:00 | $32.43 | SELL | 1570 | $50,916.70 | - | - | - | - | ||
| 2026-08-18 12:12:00 | $32.45 | SELL | 1570 | $50,942.90 | - | - | - | - | ||
| 2026-08-18 12:11:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:10:00 | $32.45 | SELL | 1570 | $50,938.60 | - | - | - | - | ||
| 2026-08-18 12:09:00 | $32.43 | SELL | 1570 | $50,913.10 | - | - | - | - | ||
| 2026-08-18 12:08:00 | $32.41 | SELL | 1570 | $50,882.60 | - | - | - | - | ||
| 2026-08-18 12:07:00 | $32.41 | SELL | 1570 | $50,883.50 | - | - | - | - | ||
| 2026-08-18 12:06:00 | $32.41 | SELL | 1570 | $50,877.40 | - | - | - | - | ||
| 2026-08-18 12:05:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 12:04:00 | $32.38 | SELL | 1570 | $50,844.30 | - | - | - | - | ||
| 2026-08-18 12:03:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 12:02:00 | $32.41 | SELL | 1570 | $50,891.20 | - | - | - | - | ||
| 2026-08-18 12:01:00 | $32.42 | SELL | 1570 | $50,893.40 | - | - | - | - | ||
| 2026-08-18 12:00:00 | $32.40 | SELL | 1570 | $50,864.40 | - | - | - | - | ||
| 2026-08-18 11:59:00 | $32.42 | SELL | 1570 | $50,905.10 | - | - | - | - | ||
| 2026-08-18 11:58:00 | $32.42 | SELL | 1570 | $50,905.50 | - | - | - | - | ||
| 2026-08-18 11:57:00 | $32.42 | SELL | 1570 | $50,896.90 | - | - | - | - | ||
| 2026-08-18 11:56:00 | $32.40 | SELL | 1570 | $50,875.70 | - | - | - | - | ||
| 2026-08-18 11:55:00 | $32.41 | SELL | 1570 | $50,875.90 | - | - | - | - | ||
| 2026-08-18 11:54:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:53:00 | $32.42 | SELL | 1570 | $50,897.50 | - | - | - | - | ||
| 2026-08-18 11:52:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $32.42 | SELL | 1570 | $50,906.30 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $32.42 | SELL | 1570 | $50,901.30 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $32.42 | SELL | 1570 | $50,899.20 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $32.42 | SELL | 1570 | $50,892.30 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $32.40 | SELL | 1570 | $50,865.00 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $32.44 | SELL | 1570 | $50,932.50 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $32.45 | SELL | 1570 | $50,939.00 | - | - | - | - | ||
| 2026-08-18 11:40:00 | $32.47 | SELL | 1570 | $50,985.00 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $32.47 | SELL | 1570 | $50,975.90 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $32.43 | SELL | 1570 | $50,911.80 | - | - | - | - | ||
| 2026-08-18 11:37:00 | $32.49 | SELL | 1570 | $51,001.40 | - | - | - | - | ||
| 2026-08-18 11:36:00 | $32.44 | SELL | 1570 | $50,932.50 | - | - | - | - | ||
| 2026-08-18 11:35:00 | $32.42 | SELL | 1570 | $50,898.90 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:33:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $32.40 | SELL | 1570 | $50,872.60 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $32.42 | SELL | 1570 | $50,903.50 | - | - | - | - | ||
| 2026-08-18 11:30:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 11:29:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:27:00 | $32.40 | SELL | 1570 | $50,870.40 | - | - | - | - | ||
| 2026-08-18 11:26:00 | $32.40 | SELL | 1570 | $50,868.20 | - | - | - | - | ||
| 2026-08-18 11:25:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:24:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 11:23:00 | $32.42 | SELL | 1570 | $50,891.60 | - | - | - | - | ||
| 2026-08-18 11:22:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:21:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 11:20:00 | $32.40 | SELL | 1570 | $50,860.10 | - | - | - | - | ||
| 2026-08-18 11:19:00 | $32.36 | SELL | 1570 | $50,799.10 | - | - | - | - | ||
| 2026-08-18 11:18:00 | $32.36 | SELL | 1570 | $50,798.30 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $32.38 | SELL | 1570 | $50,835.30 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $32.37 | SELL | 1570 | $50,813.10 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $32.41 | SELL | 1570 | $50,889.00 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $32.43 | SELL | 1570 | $50,913.40 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $32.41 | SELL | 1570 | $50,883.70 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $32.46 | SELL | 1570 | $50,954.40 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $32.44 | SELL | 1570 | $50,931.70 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $32.43 | SELL | 1570 | $50,907.20 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $32.42 | SELL | 1570 | $50,907.10 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $32.44 | SELL | 1570 | $50,934.10 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $32.45 | SELL | 1570 | $50,942.10 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $32.44 | SELL | 1570 | $50,922.90 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $32.47 | SELL | 1570 | $50,977.90 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $32.46 | SELL | 1570 | $50,962.20 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $32.43 | SELL | 1570 | $50,915.10 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $32.44 | SELL | 1570 | $50,930.80 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $32.28 | SELL | 1570 | $50,679.60 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:35:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 10:29:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 10:28:00 | $32.23 | SELL | 1570 | $50,601.10 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $32.25 | SELL | 1570 | $50,632.50 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $32.30 | SELL | 1570 | $50,711.00 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $32.39 | SELL | 1570 | $50,852.30 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $32.37 | SELL | 1570 | $50,820.90 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $32.34 | SELL | 1570 | $50,773.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $32.36 | SELL | 1570 | $50,805.20 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $32.32 | SELL | 1570 | $50,742.40 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $32.29 | SELL | 1570 | $50,695.30 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $32.38 | SELL | 1570 | $50,836.60 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $32.40 | SELL | 1570 | $50,868.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $32.42 | SELL | 1570 | $50,899.40 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $32.35 | SELL | 1570 | $50,789.50 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $32.33 | SELL | 1570 | $50,758.10 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $32.22 | SELL | 1570 | $50,585.40 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $32.27 | SELL | 1570 | $50,663.90 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $32.26 | SELL | 1570 | $50,648.20 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $32.24 | SELL | 1570 | $50,616.80 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $32.16 | SELL | 1570 | $50,491.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $32.17 | SELL | 1570 | $50,506.90 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $32.08 | SELL | 1570 | $50,365.60 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:48:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $32.06 | SELL | 1570 | $50,334.20 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $32.14 | SELL | 1570 | $50,459.80 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $32.13 | SELL | 1570 | $50,444.10 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $32.11 | SELL | 1570 | $50,412.70 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $32.09 | SELL | 1570 | $50,381.30 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $32.07 | SELL | 1570 | $50,349.90 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $32.18 | SELL | 1570 | $50,522.60 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $31.99 | SELL | 1570 | $50,224.30 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $32.05 | SELL | 1570 | $50,318.50 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $32.10 | SELL | 1570 | $50,397.00 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $31.94 | SELL | 1570 | $50,145.80 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $32.01 | SELL | 1570 | $50,255.70 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $32.02 | SELL | 1570 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $31.93 | SELL | 1570 | $50,130.10 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $31.93 | SELL | 1600 | $51,085.60 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $31.91 | SELL | 1600 | $51,055.80 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $31.93 | SELL | 1600 | $51,086.20 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $31.94 | SELL | 1600 | $51,098.20 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $31.95 | SELL | 1600 | $51,127.80 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $31.97 | SELL | 1600 | $51,144.00 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $31.95 | SELL | 1600 | $51,122.10 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $31.94 | SELL | 1600 | $51,111.70 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $31.99 | SELL | 1600 | $51,184.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $31.96 | SELL | 1600 | $51,135.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $32.00 | SELL | 1600 | $51,192.00 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $31.98 | SELL | 1600 | $51,168.60 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $31.99 | SELL | 1600 | $51,181.10 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $31.95 | SELL | 1600 | $51,112.00 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $31.98 | SELL | 1600 | $51,160.00 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $31.99 | SELL | 1600 | $51,186.10 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $31.98 | SELL | 1600 | $51,172.80 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $31.98 | SELL | 1600 | $51,173.40 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $31.98 | SELL | 1600 | $51,168.30 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $31.98 | SELL | 1600 | $51,165.40 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $31.98 | SELL | 1600 | $51,163.80 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $31.97 | SELL | 1600 | $51,151.40 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $31.96 | SELL | 1600 | $51,141.80 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $31.95 | SELL | 1600 | $51,118.20 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $31.94 | SELL | 1600 | $51,105.60 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $31.95 | SELL | 1600 | $51,113.80 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $31.95 | SELL | 1600 | $51,113.00 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $31.94 | SELL | 1600 | $51,110.10 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $31.94 | SELL | 1600 | $51,106.10 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $31.93 | SELL | 1600 | $51,091.70 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $31.92 | SELL | 1600 | $51,070.10 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $31.91 | SELL | 1600 | $51,063.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $31.91 | SELL | 1600 | $51,053.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $31.93 | SELL | 1600 | $51,081.60 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $31.92 | SELL | 1600 | $51,076.80 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $31.95 | SELL | 1600 | $51,112.00 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $31.94 | SELL | 1600 | $51,096.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $31.92 | SELL | 1600 | $51,068.20 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $31.92 | SELL | 1600 | $51,066.90 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $31.92 | SELL | 1600 | $51,073.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $31.92 | SELL | 1600 | $51,068.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $31.92 | SELL | 1600 | $51,078.70 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $31.93 | SELL | 1600 | $51,082.40 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $31.91 | SELL | 1600 | $51,053.60 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $31.92 | SELL | 1600 | $51,068.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $31.92 | SELL | 1600 | $51,074.10 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $31.91 | SELL | 1600 | $51,054.40 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $31.90 | SELL | 1600 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $31.90 | SELL | 1600 | $51,035.00 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $31.90 | SELL | 1600 | $51,041.30 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $31.92 | SELL | 1600 | $51,065.80 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $31.89 | SELL | 1600 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $31.91 | SELL | 1600 | $51,057.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $31.90 | SELL | 1600 | $51,032.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $31.90 | SELL | 1600 | $51,037.60 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $31.90 | SELL | 1600 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $31.92 | SELL | 1600 | $51,069.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $31.93 | SELL | 1600 | $51,085.10 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $31.92 | SELL | 1600 | $51,079.40 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $31.90 | SELL | 1600 | $51,043.70 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $32.01 | SELL | 1600 | $51,222.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $32.01 | SELL | 1600 | $51,208.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $31.99 | SELL | 1600 | $51,176.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $32.04 | SELL | 1600 | $51,260.80 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $31.98 | SELL | 1600 | $51,168.00 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $31.97 | SELL | 1600 | $51,144.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $31.92 | SELL | 1600 | $51,076.20 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $31.92 | SELL | 1600 | $51,077.40 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $31.90 | SELL | 1600 | $51,047.20 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $31.91 | SELL | 1600 | $51,058.20 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $31.93 | SELL | 1600 | $51,080.00 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $31.91 | SELL | 1600 | $51,053.80 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $31.97 | SELL | 1600 | $51,145.90 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $31.93 | SELL | 1600 | $51,094.10 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $32.02 | SELL | 1600 | $51,224.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $32.04 | SELL | 1600 | $51,260.20 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $32.02 | SELL | 1600 | $51,235.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $31.99 | SELL | 1600 | $51,188.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $32.03 | SELL | 1600 | $51,250.10 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $32.04 | SELL | 1600 | $51,258.10 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $32.04 | SELL | 1600 | $51,264.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $32.04 | SELL | 1600 | $51,256.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $32.02 | SELL | 1600 | $51,224.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $32.05 | SELL | 1600 | $51,272.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $32.03 | SELL | 1600 | $51,248.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $32.01 | SELL | 1600 | $51,216.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $32.00 | SELL | 1600 | $51,200.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $31.97 | SELL | 1600 | $51,145.90 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $31.94 | SELL | 1600 | $51,101.90 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $31.92 | SELL | 1600 | $51,077.80 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $31.91 | SELL | 1600 | $51,048.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $31.92 | SELL | 1600 | $51,072.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $31.92 | SELL | 1600 | $51,064.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $31.96 | SELL | 1600 | $51,128.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $31.94 | SELL | 1600 | $51,104.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $31.95 | SELL | 1600 | $51,120.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $31.91 | SELL | 1600 | $51,056.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $31.90 | SELL | 1600 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $31.93 | SELL | 1600 | $51,088.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $32.05 | SELL | 1600 | $51,280.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $32.06 | SELL | 1600 | $51,296.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $32.12 | SELL | 1600 | $51,392.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $31.96 | SELL | 1600 | $51,136.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $31.84 | SELL | 1600 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $31.79 | SELL | 1600 | $50,864.00 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $31.85 | SELL | 1600 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $31.97 | SELL | 1600 | $51,152.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $31.87 | SELL | 1600 | $50,992.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $31.59 | SELL | 1660 | $52,439.40 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $31.72 | SELL | 1660 | $52,655.20 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $31.70 | SELL | 1660 | $52,622.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $31.64 | SELL | 1660 | $52,522.40 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $31.67 | SELL | 1660 | $52,572.20 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $31.65 | SELL | 1660 | $52,539.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $31.66 | SELL | 1660 | $52,555.60 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $31.68 | SELL | 1660 | $52,588.80 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $31.69 | SELL | 1660 | $52,605.40 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $31.68 | SELL | 1660 | $52,588.80 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $31.66 | SELL | 1660 | $52,555.60 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $31.63 | SELL | 1660 | $52,505.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $31.62 | SELL | 1660 | $52,489.20 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $31.56 | SELL | 1660 | $52,389.60 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $31.53 | SELL | 1660 | $52,339.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $31.58 | SELL | 1660 | $52,422.80 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $31.60 | SELL | 1660 | $52,456.00 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $31.61 | SELL | 1660 | $52,472.60 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $31.59 | SELL | 1660 | $52,439.40 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $31.57 | SELL | 1660 | $52,406.20 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $31.55 | SELL | 1660 | $52,373.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $31.54 | SELL | 1660 | $52,356.40 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $31.50 | SELL | 1660 | $52,290.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $31.48 | SELL | 1660 | $52,256.80 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $31.47 | SELL | 1660 | $52,240.20 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $31.51 | SELL | 1660 | $52,306.60 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $31.52 | SELL | 1660 | $52,323.20 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $31.30 | SELL | 1660 | $51,958.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $31.28 | SELL | 1660 | $51,924.80 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $31.31 | SELL | 1660 | $51,974.60 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $31.30 | SELL | 1660 | $51,958.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $31.45 | SELL | 1660 | $52,207.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $31.46 | SELL | 1660 | $52,223.60 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $31.37 | SELL | 1660 | $52,074.20 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $31.29 | SELL | 1660 | $51,941.40 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $31.28 | SELL | 1660 | $51,924.80 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $31.33 | SELL | 1660 | $52,007.80 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $31.35 | SELL | 1660 | $52,041.00 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $31.40 | SELL | 1660 | $52,124.00 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $31.43 | SELL | 1660 | $52,173.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $31.41 | SELL | 1660 | $52,140.60 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $31.44 | SELL | 1660 | $52,190.40 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $31.49 | SELL | 1660 | $52,273.40 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $31.38 | SELL | 1660 | $52,090.80 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $31.39 | SELL | 1660 | $52,107.40 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $31.42 | SELL | 1660 | $52,157.20 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $31.34 | SELL | 1660 | $52,024.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $31.32 | SELL | 1660 | $51,991.20 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $31.36 | SELL | 1660 | $52,057.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $31.20 | SELL | 1660 | $51,792.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $31.19 | SELL | 1660 | $51,775.40 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $31.23 | SELL | 1660 | $51,841.80 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $31.11 | SELL | 1660 | $51,642.60 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $31.12 | SELL | 1660 | $51,659.20 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $31.11 | SELL | 1660 | $51,642.60 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $31.14 | SELL | 1660 | $51,692.40 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $31.10 | SELL | 1660 | $51,626.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $31.06 | SELL | 1660 | $51,559.60 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $30.97 | SELL | 1660 | $51,410.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $30.85 | SELL | 1660 | $51,211.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $30.91 | SELL | 1660 | $51,310.60 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $30.94 | SELL | 1660 | $51,360.40 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $30.93 | SELL | 1660 | $51,343.80 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $30.99 | SELL | 1660 | $51,443.40 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $30.97 | SELL | 1660 | $51,410.20 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $30.96 | SELL | 1660 | $51,393.60 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $30.84 | SELL | 1660 | $51,194.40 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $30.83 | SELL | 1660 | $51,177.80 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $30.81 | SELL | 1660 | $51,144.60 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $30.79 | SELL | 1660 | $51,111.40 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $30.82 | SELL | 1660 | $51,161.20 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $30.80 | SELL | 1660 | $51,128.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $30.77 | SELL | 1660 | $51,078.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $30.86 | SELL | 1660 | $51,227.60 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $30.87 | SELL | 1660 | $51,244.20 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $30.70 | SELL | 1660 | $50,962.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $30.71 | SELL | 1660 | $50,978.60 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $30.65 | SELL | 1660 | $50,879.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $30.58 | SELL | 1660 | $50,762.80 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $30.59 | SELL | 1660 | $50,779.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $30.51 | SELL | 1660 | $50,646.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $30.49 | SELL | 1660 | $50,613.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $30.51 | SELL | 1660 | $50,646.60 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $30.55 | SELL | 1660 | $50,713.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $30.54 | SELL | 1660 | $50,696.40 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $30.52 | SELL | 1660 | $50,663.20 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $30.59 | SELL | 1660 | $50,779.40 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.49 | SELL | 1660 | $50,613.40 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $30.43 | SELL | 1660 | $50,513.80 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.28 | SELL | 1660 | $50,264.80 | - | - | - | - | ||
| 2026-08-06 13:58:00 | $28.66 | BUY | 1740 | $49,868.40 | 2026-08-14 09:31:00 | $30.28 | Sold | $2,818.80 | 5.65% | 8 |